Update 2025-02-19 4022 candle_min
This commit is contained in:
722
248070/min/candle-20250219.csv
Normal file
722
248070/min/candle-20250219.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210000,10085118750,18820,18820,18820,18820,5520
|
||||
20250219,205900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,205800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,205700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,205600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,205500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,205400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,205300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,205200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,205100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,205000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,204900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,204800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,204700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,204600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,204500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,204400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,204300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,204200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,204100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,204000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,203900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,203800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,203700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,203600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,203500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,203400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,203300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,203200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,203100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,203000,10085118750,18820,18820,18820,18820,5520
|
||||
20250219,202900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,202800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,202700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,202600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,202500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,202400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,202300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,202200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,202100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,202000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,201900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,201800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,201700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,201600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,201500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,201400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,201300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,201200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,201100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,201000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,200900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,200800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,200700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,200600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,200500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,200400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,200300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,200200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,200100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,200000,10085118750,18820,18820,18820,18820,5520
|
||||
20250219,195900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,195800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,195700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,195600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,195500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,195400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,195300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,195200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,195100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,195000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,194900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,194800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,194700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,194600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,194500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,194400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,194300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,194200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,194100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,194000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,193900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,193800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,193700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,193600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,193500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,193400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,193300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,193200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,193100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,193000,10085118750,18820,18820,18820,18820,5520
|
||||
20250219,192900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,192800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,192700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,192600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,192500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,192400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,192300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,192200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,192100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,192000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,191900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,191800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,191700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,191600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,191500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,191400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,191300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,191200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,191100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,191000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,190900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,190800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,190700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,190600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,190500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,190400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,190300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,190200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,190100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,190000,10085118750,18820,18820,18820,18820,5520
|
||||
20250219,185900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,185800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,185700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,185600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,185500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,185400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,185300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,185200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,185100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,185000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,184900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,184800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,184700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,184600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,184500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,184400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,184300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,184200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,184100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,184000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,183900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,183800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,183700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,183600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,183500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,183400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,183300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,183200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,183100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,183000,10085118750,18820,18820,18820,18820,5520
|
||||
20250219,182900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,182800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,182700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,182600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,182500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,182400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,182300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,182200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,182100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,182000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,181900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,181800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,181700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,181600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,181500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,181400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,181300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,181200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,181100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,181000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,180900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,180800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,180700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,180600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,180500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,180400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,180300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,180200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,180100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,180000,10085118750,18820,18820,18820,18820,5520
|
||||
20250219,175900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,175800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,175700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,175600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,175500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,175400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,175300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,175200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,175100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,175000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,174900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,174800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,174700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,174600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,174500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,174400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,174300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,174200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,174100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,174000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,173900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,173800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,173700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,173600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,173500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,173400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,173300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,173200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,173100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,173000,10085118750,18820,18820,18820,18820,5520
|
||||
20250219,172900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,172800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,172700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,172600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,172500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,172400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,172300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,172200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,172100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,172000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,171900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,171800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,171700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,171600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,171500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,171400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,171300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,171200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,171100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,171000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,170900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,170800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,170700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,170600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,170500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,170400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,170300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,170200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,170100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,170000,10085118750,18820,18820,18820,18820,5520
|
||||
20250219,165900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,165800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,165700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,165600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,165500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,165400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,165300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,165200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,165100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,165000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,164900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,164800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,164700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,164600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,164500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,164400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,164300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,164200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,164100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,164000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,163900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,163800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,163700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,163600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,163500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,163400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,163300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,163200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,163100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,163000,10085118750,18820,18820,18820,18820,5520
|
||||
20250219,162900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,162800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,162700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,162600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,162500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,162400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,162300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,162200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,162100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,162000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,161900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,161800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,161700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,161600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,161500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,161400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,161300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,161200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,161100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,161000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,160900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,160800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,160700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,160600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,160500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,160400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,160300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,160200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,160100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,160000,10085118750,18820,18820,18820,18820,5520
|
||||
20250219,155900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,155800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,155700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,155600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,155500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,155400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,155300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,155200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,155100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,155000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,154900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,154800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,154700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,154600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,154500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,154400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,154300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,154200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,154100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,154000,10085118750,18820,18820,18820,18820,0
|
||||
20250219,153900,10085118750,18820,18820,18820,18820,0
|
||||
20250219,153800,10085118750,18820,18820,18820,18820,0
|
||||
20250219,153700,10085118750,18820,18820,18820,18820,0
|
||||
20250219,153600,10085118750,18820,18820,18820,18820,0
|
||||
20250219,153500,10085118750,18820,18820,18820,18820,0
|
||||
20250219,153400,10085118750,18820,18820,18820,18820,0
|
||||
20250219,153300,10085118750,18820,18820,18820,18820,0
|
||||
20250219,153200,10085118750,18820,18820,18820,18820,0
|
||||
20250219,153100,10085118750,18820,18820,18820,18820,0
|
||||
20250219,153000,10085118750,18820,18820,18820,18820,11040
|
||||
20250219,152900,9981232350,18820,18820,18820,18820,0
|
||||
20250219,152800,9981232350,18820,18820,18820,18820,0
|
||||
20250219,152700,9981232350,18820,18820,18820,18820,0
|
||||
20250219,152600,9981232350,18820,18820,18820,18820,0
|
||||
20250219,152500,9981232350,18820,18820,18820,18820,0
|
||||
20250219,152400,9981232350,18820,18820,18820,18820,0
|
||||
20250219,152300,9981232350,18820,18820,18820,18820,0
|
||||
20250219,152200,9981232350,18820,18820,18820,18820,0
|
||||
20250219,152100,9981232350,18820,18820,18820,18820,0
|
||||
20250219,152000,9981232350,18820,18820,18820,18820,0
|
||||
20250219,151900,9981232350,18820,18770,18820,18760,533
|
||||
20250219,151800,9971216960,18800,18750,18800,18750,884
|
||||
20250219,151700,9954605720,18780,18740,18790,18740,487
|
||||
20250219,151600,9945470350,18740,18740,18780,18730,773
|
||||
20250219,151500,9930980090,18760,18730,18770,18730,1415
|
||||
20250219,151400,9904452810,18760,18760,18760,18730,1561
|
||||
20250219,151300,9875182250,18760,18790,18790,18760,2273
|
||||
20250219,151200,9832513110,18790,18790,18790,18770,1619
|
||||
20250219,151100,9802098420,18800,18810,18820,18790,266
|
||||
20250219,151000,9797097920,18810,18790,18830,18790,1387
|
||||
20250219,150900,9770992490,18820,18800,18820,18780,3220
|
||||
20250219,150800,9710458340,18810,18790,18810,18780,486
|
||||
20250219,150700,9701324230,18800,18800,18800,18790,486
|
||||
20250219,150600,9692191820,18790,18820,18820,18770,465
|
||||
20250219,150500,9683456120,18770,18780,18820,18770,461
|
||||
20250219,150400,9674794760,18780,18770,18820,18760,1483
|
||||
20250219,150300,9646937910,18760,18770,18770,18760,664
|
||||
20250219,150200,9634479240,18770,18760,18780,18760,769
|
||||
20250219,150100,9620044340,18780,18780,18780,18750,505
|
||||
20250219,150000,9610568680,18780,18750,18780,18750,483
|
||||
20250219,145900,9601506920,18750,18750,18780,18750,497
|
||||
20250219,145800,9592187560,18750,18770,18780,18750,758
|
||||
20250219,145700,9577962740,18770,18780,18780,18770,728
|
||||
20250219,145600,9564297680,18780,18770,18790,18770,922
|
||||
20250219,145500,9546988280,18780,18770,18780,18770,519
|
||||
20250219,145400,9537246110,18780,18780,18790,18770,693
|
||||
20250219,145300,9524233420,18780,18780,18800,18780,758
|
||||
20250219,145200,9509993130,18780,18760,18800,18760,292
|
||||
20250219,145100,9504509420,18760,18750,18770,18750,1176
|
||||
20250219,145000,9482455810,18750,18750,18760,18750,1568
|
||||
20250219,144900,9453042340,18760,18770,18780,18750,537
|
||||
20250219,144800,9442962870,18780,18780,18790,18770,588
|
||||
20250219,144700,9431920600,18760,18770,18800,18760,528
|
||||
20250219,144600,9422004380,18800,18790,18800,18770,430
|
||||
20250219,144500,9413926300,18800,18760,18800,18760,683
|
||||
20250219,144400,9401099450,18760,18750,18790,18750,1354
|
||||
20250219,144300,9375688820,18750,18760,18760,18750,489
|
||||
20250219,144200,9366515540,18760,18760,18770,18760,369
|
||||
20250219,144100,9359592850,18770,18780,18780,18760,983
|
||||
20250219,144000,9341143850,18780,18790,18790,18760,416
|
||||
20250219,143900,9333334610,18790,18790,18800,18780,709
|
||||
20250219,143800,9320016600,18790,18790,18800,18780,476
|
||||
20250219,143700,9311074010,18780,18770,18780,18760,507
|
||||
20250219,143600,9301558640,18780,18780,18780,18770,699
|
||||
20250219,143500,9288434020,18780,18780,18780,18770,276
|
||||
20250219,143400,9283252570,18790,18810,18810,18770,381
|
||||
20250219,143300,9276099090,18800,18820,18820,18800,65
|
||||
20250219,143200,9274876650,18800,18770,18840,18770,754
|
||||
20250219,143100,9260708030,18770,18790,18790,18770,804
|
||||
20250219,143000,9245614020,18790,18810,18810,18780,903
|
||||
20250219,142900,9228643920,18810,18830,18830,18800,1188
|
||||
20250219,142800,9206289850,18840,18840,18840,18810,951
|
||||
20250219,142700,9188384410,18850,18850,18850,18840,290
|
||||
20250219,142600,9182920340,18850,18860,18860,18840,667
|
||||
20250219,142500,9170345980,18860,18850,18860,18850,485
|
||||
20250219,142400,9161203460,18860,18850,18860,18840,318
|
||||
20250219,142300,9155211210,18840,18830,18860,18830,1016
|
||||
20250219,142200,9136066060,18830,18840,18850,18820,1140
|
||||
20250219,142100,9114582460,18830,18840,18850,18830,492
|
||||
20250219,142000,9105315430,18840,18840,18840,18820,581
|
||||
20250219,141900,9094373190,18840,18840,18840,18820,522
|
||||
20250219,141800,9084545180,18840,18830,18840,18820,1272
|
||||
20250219,141700,9060595700,18840,18860,18860,18830,1098
|
||||
20250219,141600,9039907650,18860,18870,18870,18830,494
|
||||
20250219,141500,9030594790,18870,18840,18870,18840,695
|
||||
20250219,141400,9017489430,18830,18840,18840,18830,629
|
||||
20250219,141300,9005640770,18850,18860,18860,18840,326
|
||||
20250219,141200,8999497070,18850,18850,18890,18830,1939
|
||||
20250219,141100,8962889300,18870,18880,18890,18830,1794
|
||||
20250219,141000,8929025590,18880,18870,18880,18860,499
|
||||
20250219,140900,8919611560,18880,18870,18890,18860,1085
|
||||
20250219,140800,8899131500,18870,18860,18890,18860,682
|
||||
20250219,140700,8886260530,18880,18870,18880,18860,544
|
||||
20250219,140600,8875999600,18870,18870,18880,18860,345
|
||||
20250219,140500,8869489500,18880,18880,18880,18870,168
|
||||
20250219,140400,8866317960,18870,18890,18890,18870,313
|
||||
20250219,140300,8860408510,18880,18880,18890,18880,302
|
||||
20250219,140200,8854706580,18880,18870,18880,18860,465
|
||||
20250219,140100,8845930430,18870,18880,18880,18860,526
|
||||
20250219,140000,8836003720,18870,18880,18880,18860,564
|
||||
20250219,135900,8825358320,18870,18870,18890,18860,2427
|
||||
20250219,135800,8779533010,18870,18860,18870,18860,801
|
||||
20250219,135700,8764421680,18870,18840,18870,18820,5986
|
||||
20250219,135600,8651553660,18840,18850,18850,18830,1150
|
||||
20250219,135500,8629877660,18820,18850,18850,18820,1447
|
||||
20250219,135400,8602606880,18850,18840,18850,18830,730
|
||||
20250219,135300,8588849480,18840,18840,18850,18820,1895
|
||||
20250219,135200,8553133340,18830,18840,18850,18800,1911
|
||||
20250219,135100,8517143200,18840,18790,18840,18770,5630
|
||||
20250219,135000,8411233840,18790,18790,18800,18780,614
|
||||
20250219,134900,8399700060,18790,18780,18790,18750,622
|
||||
20250219,134800,8388024440,18770,18790,18790,18770,448
|
||||
20250219,134700,8379612250,18780,18780,18780,18770,108
|
||||
20250219,134600,8377584630,18740,18770,18790,18740,1060
|
||||
20250219,134500,8357692590,18770,18780,18780,18750,255
|
||||
20250219,134400,8352907460,18780,18760,18780,18740,3098
|
||||
20250219,134300,8294752330,18760,18750,18760,18750,877
|
||||
20250219,134200,8278305320,18750,18750,18750,18750,449
|
||||
20250219,134100,8269886570,18760,18750,18760,18750,289
|
||||
20250219,134000,8264467810,18760,18760,18760,18750,331
|
||||
20250219,133900,8258260390,18760,18740,18760,18740,493
|
||||
20250219,133800,8249017430,18740,18740,18740,18740,35
|
||||
20250219,133700,8248361530,18740,18740,18740,18740,1093
|
||||
20250219,133600,8227878710,18740,18740,18750,18740,430
|
||||
20250219,133500,8219819750,18740,18740,18740,18740,243
|
||||
20250219,133400,8215265930,18740,18750,18750,18740,237
|
||||
20250219,133300,8210824400,18740,18750,18760,18740,386
|
||||
20250219,133200,8203586790,18750,18750,18750,18740,349
|
||||
20250219,133100,8197043230,18740,18740,18750,18740,312
|
||||
20250219,133000,8191196340,18740,18750,18750,18730,215
|
||||
20250219,132900,8187167850,18750,18750,18760,18750,638
|
||||
20250219,132800,8175205130,18750,18740,18760,18740,33
|
||||
20250219,132700,8174586670,18740,18750,18750,18740,940
|
||||
20250219,132600,8156969140,18750,18750,18750,18750,657
|
||||
20250219,132500,8144650390,18760,18760,18760,18750,251
|
||||
20250219,132400,8139942830,18760,18760,18760,18740,505
|
||||
20250219,132300,8130472100,18760,18740,18760,18740,373
|
||||
20250219,132200,8123481980,18750,18750,18760,18730,594
|
||||
20250219,132100,8112349220,18760,18730,18760,18710,746
|
||||
20250219,132000,8098370610,18720,18710,18720,18710,327
|
||||
20250219,131900,8092252110,18710,18720,18720,18710,125
|
||||
20250219,131800,8089912600,18720,18710,18720,18700,1153
|
||||
20250219,131700,8068340370,18700,18720,18720,18700,214
|
||||
20250219,131600,8064337050,18720,18750,18760,18700,1389
|
||||
20250219,131500,8038335300,18760,18770,18770,18710,1496
|
||||
20250219,131400,8010312180,18760,18760,18760,18760,333
|
||||
20250219,131300,8004065100,18760,18760,18760,18730,397
|
||||
20250219,131200,7996620710,18760,18760,18760,18750,251
|
||||
20250219,131100,7991912140,18780,18770,18780,18730,1199
|
||||
20250219,131000,7969402070,18770,18760,18770,18760,625
|
||||
20250219,130900,7957671150,18760,18760,18760,18740,576
|
||||
20250219,130800,7946867080,18760,18760,18770,18760,515
|
||||
20250219,130700,7937205160,18760,18770,18770,18760,189
|
||||
20250219,130600,7933657930,18760,18760,18770,18760,66
|
||||
20250219,130500,7932419610,18760,18760,18760,18760,40
|
||||
20250219,130400,7931669210,18760,18770,18770,18760,76
|
||||
20250219,130300,7930242990,18770,18770,18770,18770,52
|
||||
20250219,130200,7929266950,18770,18760,18770,18760,65
|
||||
20250219,130100,7928047500,18760,18760,18770,18760,595
|
||||
20250219,130000,7916885200,18760,18760,18760,18760,35
|
||||
20250219,125900,7916228600,18760,18760,18760,18760,0
|
||||
20250219,125800,7916228600,18760,18770,18770,18760,204
|
||||
20250219,125700,7912401260,18780,18770,18780,18770,523
|
||||
20250219,125600,7902581120,18760,18770,18780,18760,1480
|
||||
20250219,125500,7874796480,18760,18740,18760,18740,41
|
||||
20250219,125400,7874027420,18760,18760,18760,18750,1036
|
||||
20250219,125300,7854596620,18760,18760,18760,18760,41
|
||||
20250219,125200,7853827460,18770,18770,18770,18760,99
|
||||
20250219,125100,7851969600,18760,18770,18770,18760,41
|
||||
20250219,125000,7851200330,18770,18760,18770,18760,35
|
||||
20250219,124900,7850543700,18760,18770,18770,18760,113
|
||||
20250219,124800,7848422970,18760,18770,18770,18750,311
|
||||
20250219,124700,7842590940,18770,18770,18770,18760,241
|
||||
20250219,124600,7838067670,18770,18770,18770,18770,445
|
||||
20250219,124500,7829715020,18780,18770,18780,18770,57
|
||||
20250219,124400,7828645070,18770,18770,18780,18770,581
|
||||
20250219,124300,7817739690,18770,18760,18770,18760,1046
|
||||
20250219,124200,7798107230,18750,18750,18750,18750,150
|
||||
20250219,124100,7795294730,18750,18750,18760,18750,32
|
||||
20250219,124000,7794694720,18760,18760,18760,18760,50
|
||||
20250219,123900,7793756720,18750,18750,18750,18750,4
|
||||
20250219,123800,7793681720,18770,18750,18770,18750,779
|
||||
20250219,123700,7779067310,18750,18740,18750,18740,539
|
||||
20250219,123600,7768963580,18730,18730,18730,18730,30
|
||||
20250219,123500,7768401680,18740,18730,18740,18730,117
|
||||
20250219,123400,7766210190,18730,18730,18730,18730,184
|
||||
20250219,123300,7762763870,18730,18730,18730,18730,95
|
||||
20250219,123200,7760984520,18730,18740,18740,18730,90
|
||||
20250219,123100,7759298600,18740,18730,18740,18730,155
|
||||
20250219,123000,7756394070,18760,18720,18760,18720,11
|
||||
20250219,122900,7756188110,18760,18760,18770,18760,330
|
||||
20250219,122800,7749997290,18770,18770,18770,18770,39
|
||||
20250219,122700,7749265260,18770,18770,18780,18760,556
|
||||
20250219,122600,7738832450,18770,18770,18770,18770,14
|
||||
20250219,122500,7738569670,18780,18770,18780,18770,361
|
||||
20250219,122400,7731791660,18770,18770,18770,18760,187
|
||||
20250219,122300,7728281970,18770,18760,18780,18760,417
|
||||
20250219,122200,7720454670,18760,18760,18760,18760,119
|
||||
20250219,122100,7718222230,18760,18760,18760,18760,81
|
||||
20250219,122000,7716702670,18760,18760,18760,18760,46
|
||||
20250219,121900,7715839710,18750,18750,18750,18750,30
|
||||
20250219,121800,7715277210,18760,18760,18770,18760,301
|
||||
20250219,121700,7709629790,18760,18720,18760,18720,336
|
||||
20250219,121600,7703335530,18720,18730,18730,18710,420
|
||||
20250219,121500,7695473960,18730,18730,18730,18720,150
|
||||
20250219,121400,7692665070,18730,18740,18750,18730,360
|
||||
20250219,121300,7685920290,18740,18750,18750,18740,54
|
||||
20250219,121200,7684908320,18740,18740,18740,18740,32
|
||||
20250219,121100,7684308640,18740,18770,18770,18740,724
|
||||
20250219,121000,7670730950,18760,18760,18760,18760,78
|
||||
20250219,120900,7669267670,18760,18760,18770,18760,90
|
||||
20250219,120800,7667579050,18760,18770,18770,18760,10
|
||||
20250219,120700,7667391440,18770,18780,18780,18770,63
|
||||
20250219,120600,7666208850,18780,18790,18790,18770,5
|
||||
20250219,120500,7666114950,18790,18790,18800,18770,294
|
||||
20250219,120400,7660591690,18800,18790,18800,18770,558
|
||||
20250219,120300,7650111870,18800,18790,18800,18790,36
|
||||
20250219,120200,7649435370,18790,18800,18800,18790,35
|
||||
20250219,120100,7648777670,18800,18800,18800,18790,538
|
||||
20250219,120000,7638663570,18790,18780,18790,18780,902
|
||||
20250219,115900,7621715190,18780,18770,18780,18770,50
|
||||
20250219,115800,7620776490,18780,18770,18780,18770,132
|
||||
20250219,115700,7618298370,18770,18780,18780,18770,276
|
||||
20250219,115600,7613117750,18770,18770,18770,18770,639
|
||||
20250219,115500,7601123720,18770,18770,18770,18770,336
|
||||
20250219,115400,7594817000,18770,18770,18780,18770,65
|
||||
20250219,115300,7593596740,18780,18770,18780,18770,52
|
||||
20250219,115200,7592620590,18770,18780,18780,18770,128
|
||||
20250219,115100,7590216760,18780,18770,18780,18770,57
|
||||
20250219,115000,7589146610,18780,18770,18780,18770,181
|
||||
20250219,114900,7585747840,18760,18760,18760,18760,42
|
||||
20250219,114800,7584959920,18770,18760,18770,18750,223
|
||||
20250219,114700,7580778500,18780,18770,18780,18760,167
|
||||
20250219,114600,7577643900,18770,18770,18770,18770,95
|
||||
20250219,114500,7575860750,18770,18770,18780,18770,89
|
||||
20250219,114400,7574190170,18770,18770,18770,18770,782
|
||||
20250219,114300,7559512030,18770,18770,18770,18770,97
|
||||
20250219,114200,7557691340,18780,18790,18790,18780,134
|
||||
20250219,114100,7555174280,18790,18760,18790,18760,788
|
||||
20250219,114000,7540387570,18770,18770,18770,18760,263
|
||||
20250219,113900,7535451680,18770,18760,18770,18760,88
|
||||
20250219,113800,7533800450,18760,18770,18770,18760,37
|
||||
20250219,113700,7533106270,18770,18770,18770,18770,151
|
||||
20250219,113600,7530272000,18770,18760,18780,18760,875
|
||||
20250219,113500,7513856310,18760,18770,18770,18760,172
|
||||
20250219,113400,7510629010,18760,18760,18760,18760,113
|
||||
20250219,113300,7508509130,18770,18760,18770,18750,484
|
||||
20250219,113200,7499425230,18760,18770,18770,18760,117
|
||||
20250219,113100,7497229790,18780,18780,18790,18780,20
|
||||
20250219,113000,7496854160,18780,18780,18790,18780,57
|
||||
20250219,112900,7495783680,18780,18790,18790,18770,279
|
||||
20250219,112800,7490543500,18790,18790,18790,18790,206
|
||||
20250219,112700,7486672760,18800,18800,18800,18800,3
|
||||
20250219,112600,7486616360,18780,18780,18800,18780,267
|
||||
20250219,112500,7481600860,18770,18770,18770,18770,0
|
||||
20250219,112400,7481600860,18770,18810,18820,18770,186
|
||||
20250219,112300,7478103030,18830,18840,18840,18830,34
|
||||
20250219,112200,7477462700,18840,18830,18850,18830,2516
|
||||
20250219,112100,7430063410,18840,18830,18840,18830,724
|
||||
20250219,112000,7416424270,18840,18780,18840,18780,5261
|
||||
20250219,111900,7317513850,18780,18770,18780,18770,753
|
||||
20250219,111800,7303378470,18760,18770,18770,18760,29
|
||||
20250219,111700,7302834250,18770,18760,18770,18760,120
|
||||
20250219,111600,7300582460,18770,18750,18780,18750,622
|
||||
20250219,111500,7288906860,18750,18760,18770,18740,642
|
||||
20250219,111400,7276871610,18760,18760,18760,18760,85
|
||||
20250219,111300,7275277010,18760,18760,18760,18750,157
|
||||
20250219,111200,7272332140,18760,18760,18770,18760,368
|
||||
20250219,111100,7265427980,18750,18740,18760,18740,221
|
||||
20250219,111000,7261284080,18740,18750,18750,18740,889
|
||||
20250219,110900,7244615340,18750,18760,18760,18750,384
|
||||
20250219,110800,7237413990,18760,18760,18770,18760,908
|
||||
20250219,110700,7220374910,18760,18740,18760,18740,533
|
||||
20250219,110600,7210381660,18740,18740,18760,18730,1991
|
||||
20250219,110500,7173061990,18780,18740,18780,18740,101
|
||||
20250219,110400,7171169150,18730,18760,18760,18730,533
|
||||
20250219,110300,7161180300,18800,18800,18800,18760,65
|
||||
20250219,110200,7159958760,18760,18780,18800,18760,321
|
||||
20250219,110100,7153934840,18780,18770,18780,18760,658
|
||||
20250219,110000,7141585600,18780,18800,18800,18770,26
|
||||
20250219,105900,7141097380,18800,18800,18800,18790,413
|
||||
20250219,105800,7133335610,18800,18800,18810,18790,138
|
||||
20250219,105700,7130741500,18800,18800,18810,18790,230
|
||||
20250219,105600,7126417430,18800,18800,18800,18790,166
|
||||
20250219,105500,7123297300,18800,18810,18810,18800,124
|
||||
20250219,105400,7120965470,18810,18800,18820,18800,1024
|
||||
20250219,105300,7101709170,18800,18820,18820,18800,68
|
||||
20250219,105200,7100430630,18820,18800,18820,18790,842
|
||||
20250219,105100,7084592420,18810,18810,18810,18800,180
|
||||
20250219,105000,7081206940,18790,18770,18810,18770,124
|
||||
20250219,104900,7078875070,18770,18760,18810,18760,6661
|
||||
20250219,104800,6953744330,18760,18760,18770,18750,575
|
||||
20250219,104700,6942958320,18770,18760,18770,18750,36
|
||||
20250219,104600,6942282720,18760,18760,18760,18760,40
|
||||
20250219,104500,6941532320,18760,18780,18780,18760,133
|
||||
20250219,104400,6939036500,18780,18760,18780,18760,431
|
||||
20250219,104300,6930947900,18760,18750,18760,18750,3
|
||||
20250219,104200,6930891640,18750,18760,18790,18750,892
|
||||
20250219,104100,6914148810,18760,18750,18790,18750,218
|
||||
20250219,104000,6910054750,18790,18770,18800,18740,3052
|
||||
20250219,103900,6852696660,18770,18750,18780,18740,49
|
||||
20250219,103800,6851777900,18750,18740,18750,18740,695
|
||||
20250219,103700,6838749370,18740,18750,18750,18740,140
|
||||
20250219,103600,6836125700,18750,18770,18770,18740,1189
|
||||
20250219,103500,6813839670,18770,18770,18790,18770,782
|
||||
20250219,103400,6799151040,18770,18750,18770,18750,75
|
||||
20250219,103300,6797743390,18750,18750,18770,18750,220
|
||||
20250219,103200,6793617440,18750,18800,18800,18730,954
|
||||
20250219,103100,6775713700,18800,18780,18800,18760,1550
|
||||
20250219,103000,6746590510,18780,18770,18780,18770,74
|
||||
20250219,102900,6745201020,18760,18730,18760,18730,1070
|
||||
20250219,102800,6725128770,18730,18750,18750,18720,1687
|
||||
20250219,102700,6693517730,18750,18780,18780,18750,400
|
||||
20250219,102600,6686016090,18780,18750,18780,18750,79
|
||||
20250219,102500,6684534810,18750,18790,18810,18740,2656
|
||||
20250219,102400,6634637720,18790,18780,18810,18780,1960
|
||||
20250219,102300,6597793900,18780,18750,18780,18750,2403
|
||||
20250219,102200,6552687670,18740,18690,18740,18690,404
|
||||
20250219,102100,6545123560,18690,18710,18710,18690,206
|
||||
20250219,102000,6541269560,18710,18690,18710,18690,445
|
||||
20250219,101900,6532946780,18690,18690,18690,18680,84
|
||||
20250219,101800,6531376870,18680,18690,18690,18680,54
|
||||
20250219,101700,6530367620,18690,18700,18700,18690,181
|
||||
20250219,101600,6526984530,18690,18700,18700,18690,54
|
||||
20250219,101500,6525974780,18700,18710,18710,18700,268
|
||||
20250219,101400,6520962140,18720,18750,18750,18720,15
|
||||
20250219,101300,6520681040,18720,18770,18770,18720,81
|
||||
20250219,101200,6519161600,18780,18740,18780,18680,1972
|
||||
20250219,101100,6482177010,18740,18640,18740,18640,2014
|
||||
20250219,101000,6444566550,18640,18650,18650,18640,146
|
||||
20250219,100900,6441843960,18660,18630,18660,18630,119
|
||||
20250219,100800,6439626720,18630,18620,18650,18620,885
|
||||
20250219,100700,6423133340,18620,18620,18620,18610,261
|
||||
20250219,100600,6418273560,18640,18640,18640,18640,4
|
||||
20250219,100500,6418199000,18640,18640,18650,18640,216
|
||||
20250219,100400,6414172750,18640,18650,18650,18600,963
|
||||
20250219,100300,6396242230,18630,18650,18650,18630,787
|
||||
20250219,100200,6381575680,18650,18670,18670,18640,1100
|
||||
20250219,100100,6361056890,18670,18710,18710,18670,1829
|
||||
20250219,100000,6326862990,18710,18740,18740,18710,741
|
||||
20250219,095900,6312987870,18730,18730,18740,18730,171
|
||||
20250219,095800,6309784430,18730,18760,18760,18730,132
|
||||
20250219,095700,6307312010,18760,18730,18760,18730,342
|
||||
20250219,095600,6300906260,18730,18740,18770,18730,3935
|
||||
20250219,095500,6227079750,18750,18730,18750,18720,237
|
||||
20250219,095400,6222640740,18730,18720,18760,18720,1734
|
||||
20250219,095300,6190139500,18740,18710,18750,18700,290
|
||||
20250219,095200,6184705730,18700,18700,18750,18690,1312
|
||||
20250219,095100,6160171070,18690,18710,18710,18650,1522
|
||||
20250219,095000,6131769920,18710,18660,18710,18660,652
|
||||
20250219,094900,6119595610,18660,18690,18690,18660,682
|
||||
20250219,094800,6106853110,18650,18660,18690,18650,1202
|
||||
20250219,094700,6084432470,18690,18740,18740,18660,2386
|
||||
20250219,094600,6039800180,18740,18760,18770,18730,1593
|
||||
20250219,094500,6009947620,18750,18750,18750,18740,582
|
||||
20250219,094400,5999040550,18740,18790,18800,18740,669
|
||||
20250219,094300,5986480360,18800,18730,18800,18730,3185
|
||||
20250219,094200,5926750800,18730,18740,18740,18720,857
|
||||
20250219,094100,5910692730,18740,18750,18770,18740,1150
|
||||
20250219,094000,5889125800,18750,18770,18770,18740,2043
|
||||
20250219,093900,5850797750,18770,18780,18790,18750,2692
|
||||
20250219,093800,5800257480,18830,18890,18890,18790,1920
|
||||
20250219,093700,5764126030,18890,18910,18910,18860,1387
|
||||
20250219,093600,5737939930,18860,18820,18900,18810,7744
|
||||
20250219,093500,5591805190,18830,18820,18830,18790,2491
|
||||
20250219,093400,5544948510,18820,18870,18870,18820,845
|
||||
20250219,093300,5529023180,18870,18880,18890,18840,4476
|
||||
20250219,093200,5444611750,18870,18820,18890,18820,7481
|
||||
20250219,093100,5303485650,18820,18770,18830,18760,13924
|
||||
20250219,093000,5041676120,18760,18650,18760,18650,6135
|
||||
20250219,092900,4926797850,18660,18630,18700,18620,2048
|
||||
20250219,092800,4888574970,18620,18610,18620,18600,989
|
||||
20250219,092700,4870167790,18640,18610,18640,18610,1265
|
||||
20250219,092600,4846607900,18640,18640,18680,18610,1343
|
||||
20250219,092500,4821589070,18630,18580,18630,18570,6629
|
||||
20250219,092400,4698295830,18590,18700,18700,18580,9348
|
||||
20250219,092300,4524227010,18700,18780,18780,18690,2489
|
||||
20250219,092200,4477619470,18780,18650,18790,18640,11115
|
||||
20250219,092100,4269612020,18660,18620,18730,18610,8466
|
||||
20250219,092000,4111439130,18620,18630,18660,18600,11198
|
||||
20250219,091900,3902927600,18650,18680,18680,18610,5850
|
||||
20250219,091800,3793813280,18560,18670,18710,18560,22796
|
||||
20250219,091700,3367789140,18650,18500,18670,18480,16465
|
||||
20250219,091600,3061828620,18500,18530,18540,18450,2815
|
||||
20250219,091500,3009780920,18530,18430,18530,18420,18794
|
||||
20250219,091400,2662409300,18430,18260,18430,18260,16650
|
||||
20250219,091300,2356357740,18280,18330,18330,18260,3459
|
||||
20250219,091200,2293068560,18330,18360,18400,18330,2835
|
||||
20250219,091100,2241011840,18370,18420,18430,18370,6265
|
||||
20250219,091000,2125639410,18420,18410,18440,18370,4981
|
||||
20250219,090900,2033923890,18400,18300,18410,18280,19490
|
||||
20250219,090800,1676298880,18310,18260,18340,18260,7302
|
||||
20250219,090700,1542606180,18290,18270,18300,18250,5358
|
||||
20250219,090600,1444646610,18270,18190,18350,18190,21282
|
||||
20250219,090500,1055965080,18180,18190,18240,18170,6832
|
||||
20250219,090400,931577150,18190,18160,18210,18140,19596
|
||||
20250219,090300,575317310,18170,17880,18200,17880,14310
|
||||
20250219,090200,316829810,17890,17740,17960,17740,9372
|
||||
20250219,090100,149368660,17740,17650,17750,17580,3311
|
||||
20250219,090000,90848680,17660,17560,17660,17560,4402
|
||||
|
Reference in New Issue
Block a user