Update 2025-02-19 4022 candle_min
This commit is contained in:
723
249420/min/candle-20250219.csv
Normal file
723
249420/min/candle-20250219.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210100,679926450,11760,11760,11760,11760,936
|
||||
20250219,210000,679926450,11760,11760,11760,11760,0
|
||||
20250219,205900,679926450,11760,11760,11760,11760,0
|
||||
20250219,205800,679926450,11760,11760,11760,11760,0
|
||||
20250219,205700,679926450,11760,11760,11760,11760,0
|
||||
20250219,205600,679926450,11760,11760,11760,11760,0
|
||||
20250219,205500,679926450,11760,11760,11760,11760,0
|
||||
20250219,205400,679926450,11760,11760,11760,11760,0
|
||||
20250219,205300,679926450,11760,11760,11760,11760,0
|
||||
20250219,205200,679926450,11760,11760,11760,11760,0
|
||||
20250219,205100,679926450,11760,11760,11760,11760,0
|
||||
20250219,205000,679926450,11760,11760,11760,11760,0
|
||||
20250219,204900,679926450,11760,11760,11760,11760,0
|
||||
20250219,204800,679926450,11760,11760,11760,11760,0
|
||||
20250219,204700,679926450,11760,11760,11760,11760,0
|
||||
20250219,204600,679926450,11760,11760,11760,11760,0
|
||||
20250219,204500,679926450,11760,11760,11760,11760,0
|
||||
20250219,204400,679926450,11760,11760,11760,11760,0
|
||||
20250219,204300,679926450,11760,11760,11760,11760,0
|
||||
20250219,204200,679926450,11760,11760,11760,11760,0
|
||||
20250219,204100,679926450,11760,11760,11760,11760,0
|
||||
20250219,204000,679926450,11760,11760,11760,11760,0
|
||||
20250219,203900,679926450,11760,11760,11760,11760,0
|
||||
20250219,203800,679926450,11760,11760,11760,11760,0
|
||||
20250219,203700,679926450,11760,11760,11760,11760,0
|
||||
20250219,203600,679926450,11760,11760,11760,11760,0
|
||||
20250219,203500,679926450,11760,11760,11760,11760,0
|
||||
20250219,203400,679926450,11760,11760,11760,11760,0
|
||||
20250219,203300,679926450,11760,11760,11760,11760,0
|
||||
20250219,203200,679926450,11760,11760,11760,11760,0
|
||||
20250219,203100,679926450,11760,11760,11760,11760,936
|
||||
20250219,203000,679926450,11760,11760,11760,11760,0
|
||||
20250219,202900,679926450,11760,11760,11760,11760,0
|
||||
20250219,202800,679926450,11760,11760,11760,11760,0
|
||||
20250219,202700,679926450,11760,11760,11760,11760,0
|
||||
20250219,202600,679926450,11760,11760,11760,11760,0
|
||||
20250219,202500,679926450,11760,11760,11760,11760,0
|
||||
20250219,202400,679926450,11760,11760,11760,11760,0
|
||||
20250219,202300,679926450,11760,11760,11760,11760,0
|
||||
20250219,202200,679926450,11760,11760,11760,11760,0
|
||||
20250219,202100,679926450,11760,11760,11760,11760,0
|
||||
20250219,202000,679926450,11760,11760,11760,11760,0
|
||||
20250219,201900,679926450,11760,11760,11760,11760,0
|
||||
20250219,201800,679926450,11760,11760,11760,11760,0
|
||||
20250219,201700,679926450,11760,11760,11760,11760,0
|
||||
20250219,201600,679926450,11760,11760,11760,11760,0
|
||||
20250219,201500,679926450,11760,11760,11760,11760,0
|
||||
20250219,201400,679926450,11760,11760,11760,11760,0
|
||||
20250219,201300,679926450,11760,11760,11760,11760,0
|
||||
20250219,201200,679926450,11760,11760,11760,11760,0
|
||||
20250219,201100,679926450,11760,11760,11760,11760,0
|
||||
20250219,201000,679926450,11760,11760,11760,11760,0
|
||||
20250219,200900,679926450,11760,11760,11760,11760,0
|
||||
20250219,200800,679926450,11760,11760,11760,11760,0
|
||||
20250219,200700,679926450,11760,11760,11760,11760,0
|
||||
20250219,200600,679926450,11760,11760,11760,11760,0
|
||||
20250219,200500,679926450,11760,11760,11760,11760,0
|
||||
20250219,200400,679926450,11760,11760,11760,11760,0
|
||||
20250219,200300,679926450,11760,11760,11760,11760,0
|
||||
20250219,200200,679926450,11760,11760,11760,11760,0
|
||||
20250219,200100,679926450,11760,11760,11760,11760,936
|
||||
20250219,200000,679926450,11760,11760,11760,11760,0
|
||||
20250219,195900,679926450,11760,11760,11760,11760,0
|
||||
20250219,195800,679926450,11760,11760,11760,11760,0
|
||||
20250219,195700,679926450,11760,11760,11760,11760,0
|
||||
20250219,195600,679926450,11760,11760,11760,11760,0
|
||||
20250219,195500,679926450,11760,11760,11760,11760,0
|
||||
20250219,195400,679926450,11760,11760,11760,11760,0
|
||||
20250219,195300,679926450,11760,11760,11760,11760,0
|
||||
20250219,195200,679926450,11760,11760,11760,11760,0
|
||||
20250219,195100,679926450,11760,11760,11760,11760,0
|
||||
20250219,195000,679926450,11760,11760,11760,11760,0
|
||||
20250219,194900,679926450,11760,11760,11760,11760,0
|
||||
20250219,194800,679926450,11760,11760,11760,11760,0
|
||||
20250219,194700,679926450,11760,11760,11760,11760,0
|
||||
20250219,194600,679926450,11760,11760,11760,11760,0
|
||||
20250219,194500,679926450,11760,11760,11760,11760,0
|
||||
20250219,194400,679926450,11760,11760,11760,11760,0
|
||||
20250219,194300,679926450,11760,11760,11760,11760,0
|
||||
20250219,194200,679926450,11760,11760,11760,11760,0
|
||||
20250219,194100,679926450,11760,11760,11760,11760,0
|
||||
20250219,194000,679926450,11760,11760,11760,11760,0
|
||||
20250219,193900,679926450,11760,11760,11760,11760,0
|
||||
20250219,193800,679926450,11760,11760,11760,11760,0
|
||||
20250219,193700,679926450,11760,11760,11760,11760,0
|
||||
20250219,193600,679926450,11760,11760,11760,11760,0
|
||||
20250219,193500,679926450,11760,11760,11760,11760,0
|
||||
20250219,193400,679926450,11760,11760,11760,11760,0
|
||||
20250219,193300,679926450,11760,11760,11760,11760,0
|
||||
20250219,193200,679926450,11760,11760,11760,11760,0
|
||||
20250219,193100,679926450,11760,11760,11760,11760,936
|
||||
20250219,193000,679926450,11760,11760,11760,11760,0
|
||||
20250219,192900,679926450,11760,11760,11760,11760,0
|
||||
20250219,192800,679926450,11760,11760,11760,11760,0
|
||||
20250219,192700,679926450,11760,11760,11760,11760,0
|
||||
20250219,192600,679926450,11760,11760,11760,11760,0
|
||||
20250219,192500,679926450,11760,11760,11760,11760,0
|
||||
20250219,192400,679926450,11760,11760,11760,11760,0
|
||||
20250219,192300,679926450,11760,11760,11760,11760,0
|
||||
20250219,192200,679926450,11760,11760,11760,11760,0
|
||||
20250219,192100,679926450,11760,11760,11760,11760,0
|
||||
20250219,192000,679926450,11760,11760,11760,11760,0
|
||||
20250219,191900,679926450,11760,11760,11760,11760,0
|
||||
20250219,191800,679926450,11760,11760,11760,11760,0
|
||||
20250219,191700,679926450,11760,11760,11760,11760,0
|
||||
20250219,191600,679926450,11760,11760,11760,11760,0
|
||||
20250219,191500,679926450,11760,11760,11760,11760,0
|
||||
20250219,191400,679926450,11760,11760,11760,11760,0
|
||||
20250219,191300,679926450,11760,11760,11760,11760,0
|
||||
20250219,191200,679926450,11760,11760,11760,11760,0
|
||||
20250219,191100,679926450,11760,11760,11760,11760,0
|
||||
20250219,191000,679926450,11760,11760,11760,11760,0
|
||||
20250219,190900,679926450,11760,11760,11760,11760,0
|
||||
20250219,190800,679926450,11760,11760,11760,11760,0
|
||||
20250219,190700,679926450,11760,11760,11760,11760,0
|
||||
20250219,190600,679926450,11760,11760,11760,11760,0
|
||||
20250219,190500,679926450,11760,11760,11760,11760,0
|
||||
20250219,190400,679926450,11760,11760,11760,11760,0
|
||||
20250219,190300,679926450,11760,11760,11760,11760,0
|
||||
20250219,190200,679926450,11760,11760,11760,11760,0
|
||||
20250219,190100,679926450,11760,11760,11760,11760,936
|
||||
20250219,190000,679926450,11760,11760,11760,11760,0
|
||||
20250219,185900,679926450,11760,11760,11760,11760,0
|
||||
20250219,185800,679926450,11760,11760,11760,11760,0
|
||||
20250219,185700,679926450,11760,11760,11760,11760,0
|
||||
20250219,185600,679926450,11760,11760,11760,11760,0
|
||||
20250219,185500,679926450,11760,11760,11760,11760,0
|
||||
20250219,185400,679926450,11760,11760,11760,11760,0
|
||||
20250219,185300,679926450,11760,11760,11760,11760,0
|
||||
20250219,185200,679926450,11760,11760,11760,11760,0
|
||||
20250219,185100,679926450,11760,11760,11760,11760,0
|
||||
20250219,185000,679926450,11760,11760,11760,11760,0
|
||||
20250219,184900,679926450,11760,11760,11760,11760,0
|
||||
20250219,184800,679926450,11760,11760,11760,11760,0
|
||||
20250219,184700,679926450,11760,11760,11760,11760,0
|
||||
20250219,184600,679926450,11760,11760,11760,11760,0
|
||||
20250219,184500,679926450,11760,11760,11760,11760,0
|
||||
20250219,184400,679926450,11760,11760,11760,11760,0
|
||||
20250219,184300,679926450,11760,11760,11760,11760,0
|
||||
20250219,184200,679926450,11760,11760,11760,11760,0
|
||||
20250219,184100,679926450,11760,11760,11760,11760,0
|
||||
20250219,184000,679926450,11760,11760,11760,11760,0
|
||||
20250219,183900,679926450,11760,11760,11760,11760,0
|
||||
20250219,183800,679926450,11760,11760,11760,11760,0
|
||||
20250219,183700,679926450,11760,11760,11760,11760,0
|
||||
20250219,183600,679926450,11760,11760,11760,11760,0
|
||||
20250219,183500,679926450,11760,11760,11760,11760,0
|
||||
20250219,183400,679926450,11760,11760,11760,11760,0
|
||||
20250219,183300,679926450,11760,11760,11760,11760,0
|
||||
20250219,183200,679926450,11760,11760,11760,11760,0
|
||||
20250219,183100,679926450,11760,11760,11760,11760,936
|
||||
20250219,183000,679926450,11760,11760,11760,11760,0
|
||||
20250219,182900,679926450,11760,11760,11760,11760,0
|
||||
20250219,182800,679926450,11760,11760,11760,11760,0
|
||||
20250219,182700,679926450,11760,11760,11760,11760,0
|
||||
20250219,182600,679926450,11760,11760,11760,11760,0
|
||||
20250219,182500,679926450,11760,11760,11760,11760,0
|
||||
20250219,182400,679926450,11760,11760,11760,11760,0
|
||||
20250219,182300,679926450,11760,11760,11760,11760,0
|
||||
20250219,182200,679926450,11760,11760,11760,11760,0
|
||||
20250219,182100,679926450,11760,11760,11760,11760,0
|
||||
20250219,182000,679926450,11760,11760,11760,11760,0
|
||||
20250219,181900,679926450,11760,11760,11760,11760,0
|
||||
20250219,181800,679926450,11760,11760,11760,11760,0
|
||||
20250219,181700,679926450,11760,11760,11760,11760,0
|
||||
20250219,181600,679926450,11760,11760,11760,11760,0
|
||||
20250219,181500,679926450,11760,11760,11760,11760,0
|
||||
20250219,181400,679926450,11760,11760,11760,11760,0
|
||||
20250219,181300,679926450,11760,11760,11760,11760,0
|
||||
20250219,181200,679926450,11760,11760,11760,11760,0
|
||||
20250219,181100,679926450,11760,11760,11760,11760,0
|
||||
20250219,181000,679926450,11760,11760,11760,11760,0
|
||||
20250219,180900,679926450,11760,11760,11760,11760,0
|
||||
20250219,180800,679926450,11760,11760,11760,11760,0
|
||||
20250219,180700,679926450,11760,11760,11760,11760,0
|
||||
20250219,180600,679926450,11760,11760,11760,11760,0
|
||||
20250219,180500,679926450,11760,11760,11760,11760,0
|
||||
20250219,180400,679926450,11760,11760,11760,11760,0
|
||||
20250219,180300,679926450,11760,11760,11760,11760,0
|
||||
20250219,180200,679926450,11760,11760,11760,11760,0
|
||||
20250219,180100,679926450,11760,11760,11760,11760,936
|
||||
20250219,180000,679926450,11760,11760,11760,11760,0
|
||||
20250219,175900,679926450,11760,11760,11760,11760,0
|
||||
20250219,175800,679926450,11760,11760,11760,11760,0
|
||||
20250219,175700,679926450,11760,11760,11760,11760,0
|
||||
20250219,175600,679926450,11760,11760,11760,11760,0
|
||||
20250219,175500,679926450,11760,11760,11760,11760,0
|
||||
20250219,175400,679926450,11760,11760,11760,11760,0
|
||||
20250219,175300,679926450,11760,11760,11760,11760,0
|
||||
20250219,175200,679926450,11760,11760,11760,11760,0
|
||||
20250219,175100,679926450,11760,11760,11760,11760,0
|
||||
20250219,175000,679926450,11760,11760,11760,11760,0
|
||||
20250219,174900,679926450,11760,11760,11760,11760,0
|
||||
20250219,174800,679926450,11760,11760,11760,11760,0
|
||||
20250219,174700,679926450,11760,11760,11760,11760,0
|
||||
20250219,174600,679926450,11760,11760,11760,11760,0
|
||||
20250219,174500,679926450,11760,11760,11760,11760,0
|
||||
20250219,174400,679926450,11760,11760,11760,11760,0
|
||||
20250219,174300,679926450,11760,11760,11760,11760,0
|
||||
20250219,174200,679926450,11760,11760,11760,11760,0
|
||||
20250219,174100,679926450,11760,11760,11760,11760,0
|
||||
20250219,174000,679926450,11760,11760,11760,11760,0
|
||||
20250219,173900,679926450,11760,11760,11760,11760,0
|
||||
20250219,173800,679926450,11760,11760,11760,11760,0
|
||||
20250219,173700,679926450,11760,11760,11760,11760,0
|
||||
20250219,173600,679926450,11760,11760,11760,11760,0
|
||||
20250219,173500,679926450,11760,11760,11760,11760,0
|
||||
20250219,173400,679926450,11760,11760,11760,11760,0
|
||||
20250219,173300,679926450,11760,11760,11760,11760,0
|
||||
20250219,173200,679926450,11760,11760,11760,11760,0
|
||||
20250219,173100,679926450,11760,11760,11760,11760,936
|
||||
20250219,173000,679926450,11760,11760,11760,11760,0
|
||||
20250219,172900,679926450,11760,11760,11760,11760,0
|
||||
20250219,172800,679926450,11760,11760,11760,11760,0
|
||||
20250219,172700,679926450,11760,11760,11760,11760,0
|
||||
20250219,172600,679926450,11760,11760,11760,11760,0
|
||||
20250219,172500,679926450,11760,11760,11760,11760,0
|
||||
20250219,172400,679926450,11760,11760,11760,11760,0
|
||||
20250219,172300,679926450,11760,11760,11760,11760,0
|
||||
20250219,172200,679926450,11760,11760,11760,11760,0
|
||||
20250219,172100,679926450,11760,11760,11760,11760,0
|
||||
20250219,172000,679926450,11760,11760,11760,11760,0
|
||||
20250219,171900,679926450,11760,11760,11760,11760,0
|
||||
20250219,171800,679926450,11760,11760,11760,11760,0
|
||||
20250219,171700,679926450,11760,11760,11760,11760,0
|
||||
20250219,171600,679926450,11760,11760,11760,11760,0
|
||||
20250219,171500,679926450,11760,11760,11760,11760,0
|
||||
20250219,171400,679926450,11760,11760,11760,11760,0
|
||||
20250219,171300,679926450,11760,11760,11760,11760,0
|
||||
20250219,171200,679926450,11760,11760,11760,11760,0
|
||||
20250219,171100,679926450,11760,11760,11760,11760,0
|
||||
20250219,171000,679926450,11760,11760,11760,11760,0
|
||||
20250219,170900,679926450,11760,11760,11760,11760,0
|
||||
20250219,170800,679926450,11760,11760,11760,11760,0
|
||||
20250219,170700,679926450,11760,11760,11760,11760,0
|
||||
20250219,170600,679926450,11760,11760,11760,11760,0
|
||||
20250219,170500,679926450,11760,11760,11760,11760,0
|
||||
20250219,170400,679926450,11760,11760,11760,11760,0
|
||||
20250219,170300,679926450,11760,11760,11760,11760,0
|
||||
20250219,170200,679926450,11760,11760,11760,11760,0
|
||||
20250219,170100,679926450,11760,11760,11760,11760,936
|
||||
20250219,170000,679926450,11760,11760,11760,11760,0
|
||||
20250219,165900,679926450,11760,11760,11760,11760,0
|
||||
20250219,165800,679926450,11760,11760,11760,11760,0
|
||||
20250219,165700,679926450,11760,11760,11760,11760,0
|
||||
20250219,165600,679926450,11760,11760,11760,11760,0
|
||||
20250219,165500,679926450,11760,11760,11760,11760,0
|
||||
20250219,165400,679926450,11760,11760,11760,11760,0
|
||||
20250219,165300,679926450,11760,11760,11760,11760,0
|
||||
20250219,165200,679926450,11760,11760,11760,11760,0
|
||||
20250219,165100,679926450,11760,11760,11760,11760,0
|
||||
20250219,165000,679926450,11760,11760,11760,11760,0
|
||||
20250219,164900,679926450,11760,11760,11760,11760,0
|
||||
20250219,164800,679926450,11760,11760,11760,11760,0
|
||||
20250219,164700,679926450,11760,11760,11760,11760,0
|
||||
20250219,164600,679926450,11760,11760,11760,11760,0
|
||||
20250219,164500,679926450,11760,11760,11760,11760,0
|
||||
20250219,164400,679926450,11760,11760,11760,11760,0
|
||||
20250219,164300,679926450,11760,11760,11760,11760,0
|
||||
20250219,164200,679926450,11760,11760,11760,11760,0
|
||||
20250219,164100,679926450,11760,11760,11760,11760,0
|
||||
20250219,164000,679926450,11760,11760,11760,11760,0
|
||||
20250219,163900,679926450,11760,11760,11760,11760,0
|
||||
20250219,163800,679926450,11760,11760,11760,11760,0
|
||||
20250219,163700,679926450,11760,11760,11760,11760,0
|
||||
20250219,163600,679926450,11760,11760,11760,11760,0
|
||||
20250219,163500,679926450,11760,11760,11760,11760,0
|
||||
20250219,163400,679926450,11760,11760,11760,11760,0
|
||||
20250219,163300,679926450,11760,11760,11760,11760,0
|
||||
20250219,163200,679926450,11760,11760,11760,11760,0
|
||||
20250219,163100,679926450,11760,11760,11760,11760,936
|
||||
20250219,163000,679926450,11760,11760,11760,11760,0
|
||||
20250219,162900,679926450,11760,11760,11760,11760,0
|
||||
20250219,162800,679926450,11760,11760,11760,11760,0
|
||||
20250219,162700,679926450,11760,11760,11760,11760,0
|
||||
20250219,162600,679926450,11760,11760,11760,11760,0
|
||||
20250219,162500,679926450,11760,11760,11760,11760,0
|
||||
20250219,162400,679926450,11760,11760,11760,11760,0
|
||||
20250219,162300,679926450,11760,11760,11760,11760,0
|
||||
20250219,162200,679926450,11760,11760,11760,11760,0
|
||||
20250219,162100,679926450,11760,11760,11760,11760,0
|
||||
20250219,162000,679926450,11760,11760,11760,11760,0
|
||||
20250219,161900,679926450,11760,11760,11760,11760,0
|
||||
20250219,161800,679926450,11760,11760,11760,11760,0
|
||||
20250219,161700,679926450,11760,11760,11760,11760,0
|
||||
20250219,161600,679926450,11760,11760,11760,11760,0
|
||||
20250219,161500,679926450,11760,11760,11760,11760,0
|
||||
20250219,161400,679926450,11760,11760,11760,11760,0
|
||||
20250219,161300,679926450,11760,11760,11760,11760,0
|
||||
20250219,161200,679926450,11760,11760,11760,11760,0
|
||||
20250219,161100,679926450,11760,11760,11760,11760,0
|
||||
20250219,161000,679926450,11760,11760,11760,11760,0
|
||||
20250219,160900,679926450,11760,11760,11760,11760,0
|
||||
20250219,160800,679926450,11760,11760,11760,11760,0
|
||||
20250219,160700,679926450,11760,11760,11760,11760,0
|
||||
20250219,160600,679926450,11760,11760,11760,11760,0
|
||||
20250219,160500,679926450,11760,11760,11760,11760,0
|
||||
20250219,160400,679926450,11760,11760,11760,11760,0
|
||||
20250219,160300,679926450,11760,11760,11760,11760,0
|
||||
20250219,160200,679926450,11760,11760,11760,11760,0
|
||||
20250219,160100,679926450,11760,11760,11760,11760,936
|
||||
20250219,160000,679926450,11760,11760,11760,11760,0
|
||||
20250219,155900,679926450,11760,11760,11760,11760,0
|
||||
20250219,155800,679926450,11760,11760,11760,11760,0
|
||||
20250219,155700,679926450,11760,11760,11760,11760,0
|
||||
20250219,155600,679926450,11760,11760,11760,11760,0
|
||||
20250219,155500,679926450,11760,11760,11760,11760,0
|
||||
20250219,155400,679926450,11760,11760,11760,11760,0
|
||||
20250219,155300,679926450,11760,11760,11760,11760,0
|
||||
20250219,155200,679926450,11760,11760,11760,11760,0
|
||||
20250219,155100,679926450,11760,11760,11760,11760,0
|
||||
20250219,155000,679926450,11760,11760,11760,11760,0
|
||||
20250219,154900,679926450,11760,11760,11760,11760,0
|
||||
20250219,154800,679926450,11760,11760,11760,11760,0
|
||||
20250219,154700,679926450,11760,11760,11760,11760,0
|
||||
20250219,154600,679926450,11760,11760,11760,11760,0
|
||||
20250219,154500,679926450,11760,11760,11760,11760,0
|
||||
20250219,154400,679926450,11760,11760,11760,11760,0
|
||||
20250219,154300,679926450,11760,11760,11760,11760,0
|
||||
20250219,154200,679926450,11760,11760,11760,11760,0
|
||||
20250219,154100,679926450,11760,11760,11760,11760,0
|
||||
20250219,154000,679926450,11760,11760,11760,11760,0
|
||||
20250219,153900,679926450,11760,11760,11760,11760,0
|
||||
20250219,153800,679926450,11760,11760,11760,11760,0
|
||||
20250219,153700,679926450,11760,11760,11760,11760,0
|
||||
20250219,153600,679926450,11760,11760,11760,11760,0
|
||||
20250219,153500,679926450,11760,11760,11760,11760,0
|
||||
20250219,153400,679926450,11760,11760,11760,11760,0
|
||||
20250219,153300,679926450,11760,11760,11760,11760,0
|
||||
20250219,153200,679926450,11760,11760,11760,11760,0
|
||||
20250219,153100,679926450,11760,11760,11760,11760,936
|
||||
20250219,153000,679926450,11760,11760,11760,11760,936
|
||||
20250219,152900,668919090,11760,11760,11760,11760,0
|
||||
20250219,152800,668919090,11760,11760,11760,11760,0
|
||||
20250219,152700,668919090,11760,11760,11760,11760,0
|
||||
20250219,152600,668919090,11760,11760,11760,11760,0
|
||||
20250219,152500,668919090,11760,11760,11760,11760,0
|
||||
20250219,152400,668919090,11760,11760,11760,11760,0
|
||||
20250219,152300,668919090,11760,11760,11760,11760,0
|
||||
20250219,152200,668919090,11760,11760,11760,11760,0
|
||||
20250219,152100,668919090,11760,11760,11760,11760,0
|
||||
20250219,152000,668919090,11760,11760,11760,11760,0
|
||||
20250219,151900,668919090,11760,11760,11760,11760,23
|
||||
20250219,151800,668648610,11750,11750,11750,11750,0
|
||||
20250219,151700,668648610,11750,11750,11750,11750,7
|
||||
20250219,151600,668566360,11770,11750,11770,11750,428
|
||||
20250219,151500,663537040,11760,11750,11760,11750,108
|
||||
20250219,151400,662267070,11750,11750,11750,11750,20
|
||||
20250219,151300,662032070,11750,11760,11760,11750,227
|
||||
20250219,151200,659363170,11760,11760,11770,11760,132
|
||||
20250219,151100,657809730,11760,11760,11770,11760,111
|
||||
20250219,151000,656504350,11760,11760,11760,11760,21
|
||||
20250219,150900,656257390,11760,11770,11770,11760,14
|
||||
20250219,150800,656092650,11770,11770,11770,11760,26
|
||||
20250219,150700,655786650,11760,11760,11760,11760,16
|
||||
20250219,150600,655598490,11760,11760,11760,11760,23
|
||||
20250219,150500,655328010,11760,11760,11760,11760,56
|
||||
20250219,150400,654669450,11760,11760,11760,11760,96
|
||||
20250219,150300,653540490,11760,11760,11760,11760,19
|
||||
20250219,150200,653317050,11760,11760,11780,11760,28
|
||||
20250219,150100,652987750,11760,11760,11760,11760,110
|
||||
20250219,150000,651694150,11760,11760,11760,11760,64
|
||||
20250219,145900,650941510,11760,11760,11760,11760,28
|
||||
20250219,145800,650612230,11760,11760,11760,11760,18
|
||||
20250219,145700,650400550,11760,11770,11780,11760,533
|
||||
20250219,145600,644132050,11770,11770,11780,11770,28
|
||||
20250219,145500,643802480,11770,11760,11770,11760,51
|
||||
20250219,145400,643202250,11760,11760,11760,11760,20
|
||||
20250219,145300,642967050,11760,11760,11770,11760,470
|
||||
20250219,145200,637439750,11760,11760,11780,11760,64
|
||||
20250219,145100,636687090,11760,11770,11770,11760,219
|
||||
20250219,145000,634111630,11770,11770,11770,11770,27
|
||||
20250219,144900,633793840,11770,11770,11770,11770,29
|
||||
20250219,144800,633452510,11770,11770,11770,11770,96
|
||||
20250219,144700,632322590,11780,11780,11780,11770,146
|
||||
20250219,144600,630603100,11780,11770,11780,11770,17
|
||||
20250219,144500,630402990,11770,11770,11770,11770,31
|
||||
20250219,144400,630038120,11770,11770,11770,11770,26
|
||||
20250219,144300,629732100,11780,11770,11780,11770,20
|
||||
20250219,144200,629496690,11770,11780,11780,11770,19
|
||||
20250219,144100,629273020,11780,11780,11780,11780,26
|
||||
20250219,144000,628966740,11780,11790,11790,11780,150
|
||||
20250219,143900,627198300,11790,11790,11790,11790,30
|
||||
20250219,143800,626844600,11800,11800,11800,11800,0
|
||||
20250219,143700,626844600,11800,11800,11800,11800,0
|
||||
20250219,143600,626844600,11800,11800,11800,11800,0
|
||||
20250219,143500,626844600,11800,11800,11800,11800,0
|
||||
20250219,143400,626844600,11800,11800,11800,11800,1
|
||||
20250219,143300,626832800,11790,11790,11790,11790,30
|
||||
20250219,143200,626479100,11800,11800,11800,11800,0
|
||||
20250219,143100,626479100,11800,11800,11800,11800,0
|
||||
20250219,143000,626479100,11800,11800,11800,11800,100
|
||||
20250219,142900,625299100,11790,11790,11790,11790,100
|
||||
20250219,142800,624120100,11800,11800,11800,11800,0
|
||||
20250219,142700,624120100,11800,11800,11800,11800,11
|
||||
20250219,142600,623990300,11790,11790,11790,11790,10
|
||||
20250219,142500,623872400,11790,11790,11790,11790,3
|
||||
20250219,142400,623837030,11790,11790,11790,11790,41
|
||||
20250219,142300,623353640,11790,11770,11790,11770,493
|
||||
20250219,142200,617544390,11790,11780,11790,11780,2
|
||||
20250219,142100,617520820,11760,11760,11760,11760,0
|
||||
20250219,142000,617520820,11760,11760,11760,11760,0
|
||||
20250219,141900,617520820,11760,11760,11760,11760,0
|
||||
20250219,141800,617520820,11760,11760,11760,11760,4
|
||||
20250219,141700,617473780,11800,11800,11800,11800,0
|
||||
20250219,141600,617473780,11800,11800,11800,11800,0
|
||||
20250219,141500,617473780,11800,11800,11800,11800,0
|
||||
20250219,141400,617473780,11800,11790,11800,11790,104
|
||||
20250219,141300,616246610,11760,11760,11760,11760,0
|
||||
20250219,141200,616246610,11760,11760,11760,11760,0
|
||||
20250219,141100,616246610,11760,11760,11760,11760,16
|
||||
20250219,141000,616058450,11760,11790,11790,11760,1300
|
||||
20250219,140900,600752810,11800,11800,11800,11800,4
|
||||
20250219,140800,600705610,11790,11790,11790,11790,138
|
||||
20250219,140700,599078590,11790,11790,11790,11790,1
|
||||
20250219,140600,599066800,11780,11780,11780,11780,40
|
||||
20250219,140500,598595600,11780,11780,11780,11780,121
|
||||
20250219,140400,597170220,11780,11780,11780,11780,50
|
||||
20250219,140300,596581220,11780,11780,11780,11780,0
|
||||
20250219,140200,596581220,11780,11780,11780,11780,0
|
||||
20250219,140100,596581220,11780,11780,11780,11780,63
|
||||
20250219,140000,595839080,11780,11780,11780,11780,0
|
||||
20250219,135900,595839080,11780,11780,11780,11780,0
|
||||
20250219,135800,595839080,11780,11780,11780,11780,33
|
||||
20250219,135700,595450340,11790,11790,11790,11790,0
|
||||
20250219,135600,595450340,11790,11790,11790,11790,0
|
||||
20250219,135500,595450340,11790,11790,11790,11790,0
|
||||
20250219,135400,595450340,11790,11790,11790,11790,0
|
||||
20250219,135300,595450340,11790,11790,11790,11790,50
|
||||
20250219,135200,594860840,11790,11790,11790,11790,0
|
||||
20250219,135100,594860840,11790,11790,11790,11790,0
|
||||
20250219,135000,594860840,11790,11780,11790,11780,227
|
||||
20250219,134900,592185510,11780,11780,11780,11780,100
|
||||
20250219,134800,591007510,11780,11780,11780,11780,0
|
||||
20250219,134700,591007510,11780,11780,11780,11780,0
|
||||
20250219,134600,591007510,11780,11780,11780,11780,0
|
||||
20250219,134500,591007510,11780,11780,11780,11780,0
|
||||
20250219,134400,591007510,11780,11780,11780,11780,0
|
||||
20250219,134300,591007510,11780,11780,11780,11780,110
|
||||
20250219,134200,589711710,11780,11780,11780,11780,0
|
||||
20250219,134100,589711710,11780,11780,11780,11780,138
|
||||
20250219,134000,588086070,11780,11780,11780,11780,0
|
||||
20250219,133900,588086070,11780,11780,11780,11780,0
|
||||
20250219,133800,588086070,11780,11780,11780,11780,109
|
||||
20250219,133700,586802050,11780,11780,11780,11780,40
|
||||
20250219,133600,586330850,11790,11790,11790,11790,2
|
||||
20250219,133500,586307270,11780,11780,11780,11780,2
|
||||
20250219,133400,586283710,11780,11780,11780,11780,1
|
||||
20250219,133300,586271930,11780,11780,11780,11780,1
|
||||
20250219,133200,586260150,11770,11770,11770,11770,10
|
||||
20250219,133100,586142450,11770,11770,11770,11770,242
|
||||
20250219,133000,583294110,11770,11770,11770,11770,28
|
||||
20250219,132900,582964550,11790,11780,11790,11770,941
|
||||
20250219,132800,571887790,11780,11780,11780,11780,50
|
||||
20250219,132700,571298790,11790,11790,11790,11790,4
|
||||
20250219,132600,571251630,11790,11790,11790,11790,156
|
||||
20250219,132500,569412390,11800,11800,11800,11800,0
|
||||
20250219,132400,569412390,11800,11800,11800,11800,0
|
||||
20250219,132300,569412390,11800,11790,11800,11790,37
|
||||
20250219,132200,568976150,11790,11790,11790,11790,0
|
||||
20250219,132100,568976150,11790,11790,11790,11790,219
|
||||
20250219,132000,566394140,11800,11800,11800,11800,1
|
||||
20250219,131900,566382340,11800,11800,11800,11800,1
|
||||
20250219,131800,566370540,11790,11790,11790,11790,0
|
||||
20250219,131700,566370540,11790,11790,11790,11790,0
|
||||
20250219,131600,566370540,11790,11790,11790,11790,0
|
||||
20250219,131500,566370540,11790,11790,11790,11790,0
|
||||
20250219,131400,566370540,11790,11790,11790,11790,433
|
||||
20250219,131300,561265470,11790,11790,11790,11790,126
|
||||
20250219,131200,559779930,11790,11790,11790,11790,0
|
||||
20250219,131100,559779930,11790,11800,11800,11790,174
|
||||
20250219,131000,557727070,11800,11800,11800,11800,201
|
||||
20250219,130900,555355270,11800,11800,11800,11800,42
|
||||
20250219,130800,554859670,11800,11800,11800,11800,0
|
||||
20250219,130700,554859670,11800,11800,11800,11800,10
|
||||
20250219,130600,554741670,11800,11800,11800,11800,0
|
||||
20250219,130500,554741670,11800,11800,11800,11800,0
|
||||
20250219,130400,554741670,11800,11800,11800,11800,16
|
||||
20250219,130300,554552870,11800,11800,11800,11800,0
|
||||
20250219,130200,554552870,11800,11800,11800,11800,0
|
||||
20250219,130100,554552870,11800,11800,11800,11800,40
|
||||
20250219,130000,554080870,11810,11800,11810,11800,50
|
||||
20250219,125900,553490530,11800,11800,11800,11800,84
|
||||
20250219,125800,552499330,11800,11790,11800,11790,554
|
||||
20250219,125700,545967140,11800,11800,11800,11800,100
|
||||
20250219,125600,544787140,11800,11800,11800,11800,896
|
||||
20250219,125500,534214340,11800,11800,11800,11800,200
|
||||
20250219,125400,531854340,11800,11800,11800,11800,100
|
||||
20250219,125300,530674340,11800,11800,11800,11800,1
|
||||
20250219,125200,530662540,11800,11800,11800,11800,211
|
||||
20250219,125100,528172740,11810,11810,11810,11810,1
|
||||
20250219,125000,528160930,11810,11800,11810,11790,992
|
||||
20250219,124900,516454770,11810,11810,11810,11810,40
|
||||
20250219,124800,515982370,11810,11810,11810,11810,12
|
||||
20250219,124700,515840650,11810,11810,11810,11810,33
|
||||
20250219,124600,515450920,11810,11810,11810,11810,1
|
||||
20250219,124500,515439110,11800,11800,11800,11800,43
|
||||
20250219,124400,514931710,11810,11810,11810,11810,0
|
||||
20250219,124300,514931710,11810,11810,11810,11800,26
|
||||
20250219,124200,514624660,11810,11800,11810,11800,30
|
||||
20250219,124100,514270650,11800,11800,11800,11800,200
|
||||
20250219,124000,511910650,11790,11790,11790,11790,39
|
||||
20250219,123900,511450840,11790,11780,11790,11780,503
|
||||
20250219,123800,505520500,11790,11790,11790,11790,11
|
||||
20250219,123700,505390810,11790,11800,11800,11790,103
|
||||
20250219,123600,504176410,11800,11800,11800,11800,0
|
||||
20250219,123500,504176410,11800,11800,11800,11800,1
|
||||
20250219,123400,504164610,11800,11800,11800,11800,0
|
||||
20250219,123300,504164610,11800,11820,11820,11800,19
|
||||
20250219,123200,503940050,11820,11820,11820,11820,0
|
||||
20250219,123100,503940050,11820,11820,11820,11820,9
|
||||
20250219,123000,503833670,11790,11790,11790,11790,3
|
||||
20250219,122900,503798300,11790,11790,11790,11790,0
|
||||
20250219,122800,503798300,11790,11770,11830,11760,6938
|
||||
20250219,122700,421957870,11800,11770,11800,11770,2040
|
||||
20250219,122600,397927630,11750,11760,11760,11750,53
|
||||
20250219,122500,397304370,11770,11770,11770,11770,0
|
||||
20250219,122400,397304370,11770,11770,11770,11770,5
|
||||
20250219,122300,397245520,11770,11770,11770,11770,21
|
||||
20250219,122200,396998350,11770,11770,11770,11770,5
|
||||
20250219,122100,396939500,11770,11770,11770,11770,1
|
||||
20250219,122000,396927730,11750,11750,11750,11750,2
|
||||
20250219,121900,396904230,11770,11770,11770,11770,463
|
||||
20250219,121800,391454720,11750,11750,11750,11750,29
|
||||
20250219,121700,391113970,11760,11760,11760,11760,70
|
||||
20250219,121600,390290770,11760,11770,11770,11760,201
|
||||
20250219,121500,387927000,11760,11760,11760,11760,111
|
||||
20250219,121400,386621640,11760,11760,11760,11760,5
|
||||
20250219,121300,386562840,11760,11760,11760,11760,1
|
||||
20250219,121200,386551080,11760,11760,11760,11760,1
|
||||
20250219,121100,386539320,11760,11760,11760,11760,10
|
||||
20250219,121000,386421720,11760,11760,11760,11760,0
|
||||
20250219,120900,386421720,11760,11760,11760,11760,1
|
||||
20250219,120800,386409960,11760,11750,11760,11750,11
|
||||
20250219,120700,386280700,11760,11760,11760,11760,1
|
||||
20250219,120600,386268940,11750,11740,11750,11740,1130
|
||||
20250219,120500,373001480,11740,11740,11740,11740,0
|
||||
20250219,120400,373001480,11740,11740,11740,11740,0
|
||||
20250219,120300,373001480,11740,11740,11740,11740,44
|
||||
20250219,120200,372484920,11740,11750,11750,11740,60
|
||||
20250219,120100,371780420,11750,11760,11760,11750,71
|
||||
20250219,120000,370945790,11770,11770,11770,11770,0
|
||||
20250219,115900,370945790,11770,11770,11770,11770,0
|
||||
20250219,115800,370945790,11770,11770,11770,11770,1
|
||||
20250219,115700,370934020,11760,11770,11770,11760,18
|
||||
20250219,115600,370722310,11770,11770,11770,11770,1
|
||||
20250219,115500,370710540,11780,11780,11780,11780,0
|
||||
20250219,115400,370710540,11780,11770,11780,11770,73
|
||||
20250219,115300,369850700,11780,11780,11780,11780,0
|
||||
20250219,115200,369850700,11780,11780,11780,11780,0
|
||||
20250219,115100,369850700,11780,11780,11780,11780,1
|
||||
20250219,115000,369838920,11770,11770,11770,11770,100
|
||||
20250219,114900,368661920,11770,11770,11770,11770,7
|
||||
20250219,114800,368579530,11770,11770,11770,11770,0
|
||||
20250219,114700,368579530,11770,11770,11770,11770,3
|
||||
20250219,114600,368544220,11780,11780,11780,11780,0
|
||||
20250219,114500,368544220,11780,11780,11780,11780,0
|
||||
20250219,114400,368544220,11780,11780,11780,11780,0
|
||||
20250219,114300,368544220,11780,11780,11780,11780,0
|
||||
20250219,114200,368544220,11780,11780,11780,11780,1
|
||||
20250219,114100,368532440,11780,11780,11780,11780,0
|
||||
20250219,114000,368532440,11780,11780,11780,11780,0
|
||||
20250219,113900,368532440,11780,11780,11780,11780,0
|
||||
20250219,113800,368532440,11780,11780,11780,11780,1
|
||||
20250219,113700,368520660,11750,11750,11750,11750,57
|
||||
20250219,113600,367850910,11750,11780,11780,11750,79
|
||||
20250219,113500,366922630,11780,11770,11780,11770,153
|
||||
20250219,113400,365120320,11770,11740,11770,11740,371
|
||||
20250219,113300,360761290,11740,11750,11750,11740,17
|
||||
20250219,113200,360561600,11750,11750,11750,11750,39
|
||||
20250219,113100,360103350,11750,11750,11750,11750,10
|
||||
20250219,113000,359985850,11750,11750,11750,11750,1
|
||||
20250219,112900,359974100,11750,11750,11750,11750,50
|
||||
20250219,112800,359386600,11760,11760,11760,11760,35
|
||||
20250219,112700,358975000,11760,11760,11760,11760,2
|
||||
20250219,112600,358951480,11750,11750,11750,11750,974
|
||||
20250219,112500,347506980,11760,11760,11760,11760,5
|
||||
20250219,112400,347448180,11760,11750,11760,11750,7
|
||||
20250219,112300,347365880,11750,11750,11750,11750,35
|
||||
20250219,112200,346954630,11750,11750,11750,11750,0
|
||||
20250219,112100,346954630,11750,11750,11750,11750,6
|
||||
20250219,112000,346884130,11760,11760,11760,11760,0
|
||||
20250219,111900,346884130,11760,11760,11760,11760,0
|
||||
20250219,111800,346884130,11760,11760,11760,11760,0
|
||||
20250219,111700,346884130,11760,11760,11760,11760,0
|
||||
20250219,111600,346884130,11760,11760,11760,11760,100
|
||||
20250219,111500,345708130,11760,11750,11760,11750,2
|
||||
20250219,111400,345684620,11760,11760,11760,11760,9
|
||||
20250219,111300,345578780,11760,11760,11760,11760,0
|
||||
20250219,111200,345578780,11760,11720,11760,11710,1031
|
||||
20250219,111100,333503700,11720,11720,11720,11720,0
|
||||
20250219,111000,333503700,11720,11720,11720,11720,46
|
||||
20250219,110900,332964580,11740,11730,11740,11720,64
|
||||
20250219,110800,332213530,11730,11730,11730,11730,371
|
||||
20250219,110700,327861700,11730,11730,11730,11730,1
|
||||
20250219,110600,327849970,11720,11720,11720,11720,92
|
||||
20250219,110500,326771730,11710,11710,11710,11710,285
|
||||
20250219,110400,323434380,11710,11720,11720,11710,350
|
||||
20250219,110300,319335860,11720,11720,11720,11720,179
|
||||
20250219,110200,317237980,11730,11720,11730,11720,11
|
||||
20250219,110100,317109050,11720,11710,11720,11710,248
|
||||
20250219,110000,314204490,11720,11720,11720,11720,192
|
||||
20250219,105900,311954250,11730,11730,11730,11730,1
|
||||
20250219,105800,311942520,11730,11730,11730,11730,98
|
||||
20250219,105700,310792980,11730,11740,11740,11730,597
|
||||
20250219,105600,303786700,11750,11740,11750,11740,430
|
||||
20250219,105500,298738400,11740,11740,11740,11740,368
|
||||
20250219,105400,294418080,11740,11740,11740,11740,122
|
||||
20250219,105300,292985800,11750,11750,11750,11750,11
|
||||
20250219,105200,292856550,11750,11750,11750,11730,67
|
||||
20250219,105100,292069980,11750,11770,11770,11750,499
|
||||
20250219,105000,286206530,11780,11780,11780,11780,5
|
||||
20250219,104900,286147630,11780,11780,11780,11780,0
|
||||
20250219,104800,286147630,11780,11780,11780,11780,0
|
||||
20250219,104700,286147630,11780,11770,11780,11770,6
|
||||
20250219,104600,286077000,11780,11780,11780,11750,15
|
||||
20250219,104500,285900420,11780,11780,11780,11780,0
|
||||
20250219,104400,285900420,11780,11780,11780,11780,64
|
||||
20250219,104300,285146500,11780,11750,11780,11750,111
|
||||
20250219,104200,283842220,11780,11780,11780,11780,0
|
||||
20250219,104100,283842220,11780,11780,11780,11780,0
|
||||
20250219,104000,283842220,11780,11780,11780,11780,0
|
||||
20250219,103900,283842220,11780,11750,11780,11750,101
|
||||
20250219,103800,282655440,11790,11790,11790,11790,0
|
||||
20250219,103700,282655440,11790,11780,11790,11780,20
|
||||
20250219,103600,282419820,11790,11790,11790,11790,6
|
||||
20250219,103500,282349080,11790,11770,11790,11770,739
|
||||
20250219,103400,273651030,11770,11770,11770,11770,12
|
||||
20250219,103300,273509790,11770,11770,11770,11770,22
|
||||
20250219,103200,273250850,11750,11770,11770,11750,40
|
||||
20250219,103100,272780450,11770,11790,11790,11770,81
|
||||
20250219,103000,271825480,11770,11760,11770,11760,559
|
||||
20250219,102900,265251220,11760,11760,11760,11760,6
|
||||
20250219,102800,265180660,11760,11740,11760,11730,3246
|
||||
20250219,102700,227054420,11730,11730,11730,11730,20
|
||||
20250219,102600,226819820,11730,11730,11730,11730,0
|
||||
20250219,102500,226819820,11730,11730,11730,11730,2839
|
||||
20250219,102400,193518350,11730,11730,11730,11730,8
|
||||
20250219,102300,193424510,11700,11730,11730,11700,16
|
||||
20250219,102200,193236890,11750,11690,11750,11690,104
|
||||
20250219,102100,192021070,11690,11730,11730,11690,252
|
||||
20250219,102000,189071780,11730,11730,11730,11730,885
|
||||
20250219,101900,178690730,11750,11750,11750,11750,151
|
||||
20250219,101800,176916480,11730,11690,11730,11690,378
|
||||
20250219,101700,172486180,11690,11710,11710,11690,701
|
||||
20250219,101600,164288210,11700,11700,11700,11700,0
|
||||
20250219,101500,164288210,11700,11700,11700,11700,634
|
||||
20250219,101400,156870410,11700,11700,11700,11700,1
|
||||
20250219,101300,156858710,11730,11730,11730,11730,0
|
||||
20250219,101200,156858710,11730,11700,11730,11700,2
|
||||
20250219,101100,156835280,11730,11730,11730,11730,0
|
||||
20250219,101000,156835280,11730,11730,11730,11730,0
|
||||
20250219,100900,156835280,11730,11720,11730,11700,101
|
||||
20250219,100800,155651970,11750,11750,11750,11750,0
|
||||
20250219,100700,155651970,11750,11750,11750,11750,2
|
||||
20250219,100600,155628470,11750,11750,11750,11750,22
|
||||
20250219,100500,155369970,11750,11750,11750,11750,2
|
||||
20250219,100400,155346470,11730,11720,11750,11720,1304
|
||||
20250219,100300,140037270,11720,11720,11720,11720,2
|
||||
20250219,100200,140013830,11720,11720,11720,11720,7
|
||||
20250219,100100,139931790,11720,11720,11720,11720,30
|
||||
20250219,100000,139580190,11700,11720,11720,11700,554
|
||||
20250219,095900,133098370,11700,11700,11700,11700,50
|
||||
20250219,095800,132513370,11720,11720,11720,11720,22
|
||||
20250219,095700,132255530,11700,11720,11720,11700,1751
|
||||
20250219,095600,111762950,11730,11730,11730,11730,2
|
||||
20250219,095500,111739490,11730,11730,11730,11730,1
|
||||
20250219,095400,111727760,11710,11710,11710,11710,0
|
||||
20250219,095300,111727760,11710,11710,11710,11710,0
|
||||
20250219,095200,111727760,11710,11700,11710,11700,302
|
||||
20250219,095100,108194060,11700,11700,11700,11700,140
|
||||
20250219,095000,106556060,11710,11710,11710,11710,44
|
||||
20250219,094900,106040820,11740,11710,11740,11710,2
|
||||
20250219,094800,106017370,11710,11710,11710,11710,81
|
||||
20250219,094700,105068860,11710,11730,11730,11710,155
|
||||
20250219,094600,103253480,11750,11750,11750,11750,0
|
||||
20250219,094500,103253480,11750,11750,11750,11750,108
|
||||
20250219,094400,101984480,11750,11740,11750,11740,332
|
||||
20250219,094300,98086770,11740,11740,11740,11740,16
|
||||
20250219,094200,97898930,11740,11700,11740,11700,118
|
||||
20250219,094100,96518290,11740,11740,11740,11700,151
|
||||
20250219,094000,94751510,11740,11700,11740,11700,2
|
||||
20250219,093900,94728070,11700,11700,11700,11700,38
|
||||
20250219,093800,94283470,11700,11740,11740,11700,8
|
||||
20250219,093700,94189830,11740,11700,11740,11700,103
|
||||
20250219,093600,92981650,11740,11740,11740,11690,164
|
||||
20250219,093500,91062750,11740,11730,11740,11730,2
|
||||
20250219,093400,91039280,11710,11710,11710,11710,530
|
||||
20250219,093300,84832980,11710,11710,11710,11700,930
|
||||
20250219,093200,73950820,11710,11740,11740,11710,140
|
||||
20250219,093100,72311390,11710,11740,11740,11710,11
|
||||
20250219,093000,72182550,11710,11720,11720,11710,72
|
||||
20250219,092900,71339120,11750,11750,11750,11750,0
|
||||
20250219,092800,71339120,11750,11750,11750,11750,0
|
||||
20250219,092700,71339120,11750,11750,11750,11700,189
|
||||
20250219,092600,69126520,11760,11740,11760,11740,3
|
||||
20250219,092500,69091260,11690,11760,11760,11690,1001
|
||||
20250219,092400,57379580,11740,11760,11760,11740,237
|
||||
20250219,092300,54593080,11760,11760,11760,11760,100
|
||||
20250219,092200,53417080,11760,11760,11760,11760,4
|
||||
20250219,092100,53370040,11760,11710,11760,11710,12
|
||||
20250219,092000,53229470,11720,11720,11720,11720,335
|
||||
20250219,091900,49303270,11720,11760,11760,11720,67
|
||||
20250219,091800,48516590,11750,11750,11750,11750,4
|
||||
20250219,091700,48469590,11760,11710,11760,11710,10
|
||||
20250219,091600,48352440,11730,11730,11730,11730,237
|
||||
20250219,091500,45572430,11730,11710,11730,11700,363
|
||||
20250219,091400,41324240,11710,11720,11720,11710,220
|
||||
20250219,091300,38746250,11720,11740,11740,11720,269
|
||||
20250219,091200,35588340,11760,11740,11760,11740,289
|
||||
20250219,091100,32194680,11740,11740,11740,11740,1
|
||||
20250219,091000,32182940,11750,11760,11790,11750,713
|
||||
20250219,090900,23802830,11760,11760,11760,11760,300
|
||||
20250219,090800,20274830,11790,11760,11790,11750,108
|
||||
20250219,090700,19005110,11750,11790,11790,11750,208
|
||||
20250219,090600,16559410,11790,11770,11790,11770,302
|
||||
20250219,090500,13004850,11760,11790,11790,11760,557
|
||||
20250219,090400,6447310,11790,11790,11790,11790,23
|
||||
20250219,090300,6176140,11820,11820,11820,11820,42
|
||||
20250219,090200,5679700,11820,11820,11820,11810,179
|
||||
20250219,090100,3564850,11760,11820,11820,11760,115
|
||||
20250219,090000,2212210,11830,11830,11830,11830,187
|
||||
|
Reference in New Issue
Block a user