Update 2025-02-19 4022 candle_min
This commit is contained in:
723
250930/min/candle-20250219.csv
Normal file
723
250930/min/candle-20250219.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210100,42102486,424,424,424,424,3506
|
||||
20250219,210000,42102486,424,424,424,424,0
|
||||
20250219,205900,42102486,424,424,424,424,0
|
||||
20250219,205800,42102486,424,424,424,424,0
|
||||
20250219,205700,42102486,424,424,424,424,0
|
||||
20250219,205600,42102486,424,424,424,424,0
|
||||
20250219,205500,42102486,424,424,424,424,0
|
||||
20250219,205400,42102486,424,424,424,424,0
|
||||
20250219,205300,42102486,424,424,424,424,0
|
||||
20250219,205200,42102486,424,424,424,424,0
|
||||
20250219,205100,42102486,424,424,424,424,0
|
||||
20250219,205000,42102486,424,424,424,424,0
|
||||
20250219,204900,42102486,424,424,424,424,0
|
||||
20250219,204800,42102486,424,424,424,424,0
|
||||
20250219,204700,42102486,424,424,424,424,0
|
||||
20250219,204600,42102486,424,424,424,424,0
|
||||
20250219,204500,42102486,424,424,424,424,0
|
||||
20250219,204400,42102486,424,424,424,424,0
|
||||
20250219,204300,42102486,424,424,424,424,0
|
||||
20250219,204200,42102486,424,424,424,424,0
|
||||
20250219,204100,42102486,424,424,424,424,0
|
||||
20250219,204000,42102486,424,424,424,424,0
|
||||
20250219,203900,42102486,424,424,424,424,0
|
||||
20250219,203800,42102486,424,424,424,424,0
|
||||
20250219,203700,42102486,424,424,424,424,0
|
||||
20250219,203600,42102486,424,424,424,424,0
|
||||
20250219,203500,42102486,424,424,424,424,0
|
||||
20250219,203400,42102486,424,424,424,424,0
|
||||
20250219,203300,42102486,424,424,424,424,0
|
||||
20250219,203200,42102486,424,424,424,424,0
|
||||
20250219,203100,42102486,424,424,424,424,3506
|
||||
20250219,203000,42102486,424,424,424,424,0
|
||||
20250219,202900,42102486,424,424,424,424,0
|
||||
20250219,202800,42102486,424,424,424,424,0
|
||||
20250219,202700,42102486,424,424,424,424,0
|
||||
20250219,202600,42102486,424,424,424,424,0
|
||||
20250219,202500,42102486,424,424,424,424,0
|
||||
20250219,202400,42102486,424,424,424,424,0
|
||||
20250219,202300,42102486,424,424,424,424,0
|
||||
20250219,202200,42102486,424,424,424,424,0
|
||||
20250219,202100,42102486,424,424,424,424,0
|
||||
20250219,202000,42102486,424,424,424,424,0
|
||||
20250219,201900,42102486,424,424,424,424,0
|
||||
20250219,201800,42102486,424,424,424,424,0
|
||||
20250219,201700,42102486,424,424,424,424,0
|
||||
20250219,201600,42102486,424,424,424,424,0
|
||||
20250219,201500,42102486,424,424,424,424,0
|
||||
20250219,201400,42102486,424,424,424,424,0
|
||||
20250219,201300,42102486,424,424,424,424,0
|
||||
20250219,201200,42102486,424,424,424,424,0
|
||||
20250219,201100,42102486,424,424,424,424,0
|
||||
20250219,201000,42102486,424,424,424,424,0
|
||||
20250219,200900,42102486,424,424,424,424,0
|
||||
20250219,200800,42102486,424,424,424,424,0
|
||||
20250219,200700,42102486,424,424,424,424,0
|
||||
20250219,200600,42102486,424,424,424,424,0
|
||||
20250219,200500,42102486,424,424,424,424,0
|
||||
20250219,200400,42102486,424,424,424,424,0
|
||||
20250219,200300,42102486,424,424,424,424,0
|
||||
20250219,200200,42102486,424,424,424,424,0
|
||||
20250219,200100,42102486,424,424,424,424,3506
|
||||
20250219,200000,42102486,424,424,424,424,0
|
||||
20250219,195900,42102486,424,424,424,424,0
|
||||
20250219,195800,42102486,424,424,424,424,0
|
||||
20250219,195700,42102486,424,424,424,424,0
|
||||
20250219,195600,42102486,424,424,424,424,0
|
||||
20250219,195500,42102486,424,424,424,424,0
|
||||
20250219,195400,42102486,424,424,424,424,0
|
||||
20250219,195300,42102486,424,424,424,424,0
|
||||
20250219,195200,42102486,424,424,424,424,0
|
||||
20250219,195100,42102486,424,424,424,424,0
|
||||
20250219,195000,42102486,424,424,424,424,0
|
||||
20250219,194900,42102486,424,424,424,424,0
|
||||
20250219,194800,42102486,424,424,424,424,0
|
||||
20250219,194700,42102486,424,424,424,424,0
|
||||
20250219,194600,42102486,424,424,424,424,0
|
||||
20250219,194500,42102486,424,424,424,424,0
|
||||
20250219,194400,42102486,424,424,424,424,0
|
||||
20250219,194300,42102486,424,424,424,424,0
|
||||
20250219,194200,42102486,424,424,424,424,0
|
||||
20250219,194100,42102486,424,424,424,424,0
|
||||
20250219,194000,42102486,424,424,424,424,0
|
||||
20250219,193900,42102486,424,424,424,424,0
|
||||
20250219,193800,42102486,424,424,424,424,0
|
||||
20250219,193700,42102486,424,424,424,424,0
|
||||
20250219,193600,42102486,424,424,424,424,0
|
||||
20250219,193500,42102486,424,424,424,424,0
|
||||
20250219,193400,42102486,424,424,424,424,0
|
||||
20250219,193300,42102486,424,424,424,424,0
|
||||
20250219,193200,42102486,424,424,424,424,0
|
||||
20250219,193100,42102486,424,424,424,424,3506
|
||||
20250219,193000,42102486,424,424,424,424,0
|
||||
20250219,192900,42102486,424,424,424,424,0
|
||||
20250219,192800,42102486,424,424,424,424,0
|
||||
20250219,192700,42102486,424,424,424,424,0
|
||||
20250219,192600,42102486,424,424,424,424,0
|
||||
20250219,192500,42102486,424,424,424,424,0
|
||||
20250219,192400,42102486,424,424,424,424,0
|
||||
20250219,192300,42102486,424,424,424,424,0
|
||||
20250219,192200,42102486,424,424,424,424,0
|
||||
20250219,192100,42102486,424,424,424,424,0
|
||||
20250219,192000,42102486,424,424,424,424,0
|
||||
20250219,191900,42102486,424,424,424,424,0
|
||||
20250219,191800,42102486,424,424,424,424,0
|
||||
20250219,191700,42102486,424,424,424,424,0
|
||||
20250219,191600,42102486,424,424,424,424,0
|
||||
20250219,191500,42102486,424,424,424,424,0
|
||||
20250219,191400,42102486,424,424,424,424,0
|
||||
20250219,191300,42102486,424,424,424,424,0
|
||||
20250219,191200,42102486,424,424,424,424,0
|
||||
20250219,191100,42102486,424,424,424,424,0
|
||||
20250219,191000,42102486,424,424,424,424,0
|
||||
20250219,190900,42102486,424,424,424,424,0
|
||||
20250219,190800,42102486,424,424,424,424,0
|
||||
20250219,190700,42102486,424,424,424,424,0
|
||||
20250219,190600,42102486,424,424,424,424,0
|
||||
20250219,190500,42102486,424,424,424,424,0
|
||||
20250219,190400,42102486,424,424,424,424,0
|
||||
20250219,190300,42102486,424,424,424,424,0
|
||||
20250219,190200,42102486,424,424,424,424,0
|
||||
20250219,190100,42102486,424,424,424,424,3506
|
||||
20250219,190000,42102486,424,424,424,424,0
|
||||
20250219,185900,42102486,424,424,424,424,0
|
||||
20250219,185800,42102486,424,424,424,424,0
|
||||
20250219,185700,42102486,424,424,424,424,0
|
||||
20250219,185600,42102486,424,424,424,424,0
|
||||
20250219,185500,42102486,424,424,424,424,0
|
||||
20250219,185400,42102486,424,424,424,424,0
|
||||
20250219,185300,42102486,424,424,424,424,0
|
||||
20250219,185200,42102486,424,424,424,424,0
|
||||
20250219,185100,42102486,424,424,424,424,0
|
||||
20250219,185000,42102486,424,424,424,424,0
|
||||
20250219,184900,42102486,424,424,424,424,0
|
||||
20250219,184800,42102486,424,424,424,424,0
|
||||
20250219,184700,42102486,424,424,424,424,0
|
||||
20250219,184600,42102486,424,424,424,424,0
|
||||
20250219,184500,42102486,424,424,424,424,0
|
||||
20250219,184400,42102486,424,424,424,424,0
|
||||
20250219,184300,42102486,424,424,424,424,0
|
||||
20250219,184200,42102486,424,424,424,424,0
|
||||
20250219,184100,42102486,424,424,424,424,0
|
||||
20250219,184000,42102486,424,424,424,424,0
|
||||
20250219,183900,42102486,424,424,424,424,0
|
||||
20250219,183800,42102486,424,424,424,424,0
|
||||
20250219,183700,42102486,424,424,424,424,0
|
||||
20250219,183600,42102486,424,424,424,424,0
|
||||
20250219,183500,42102486,424,424,424,424,0
|
||||
20250219,183400,42102486,424,424,424,424,0
|
||||
20250219,183300,42102486,424,424,424,424,0
|
||||
20250219,183200,42102486,424,424,424,424,0
|
||||
20250219,183100,42102486,424,424,424,424,3506
|
||||
20250219,183000,42102486,424,424,424,424,0
|
||||
20250219,182900,42102486,424,424,424,424,0
|
||||
20250219,182800,42102486,424,424,424,424,0
|
||||
20250219,182700,42102486,424,424,424,424,0
|
||||
20250219,182600,42102486,424,424,424,424,0
|
||||
20250219,182500,42102486,424,424,424,424,0
|
||||
20250219,182400,42102486,424,424,424,424,0
|
||||
20250219,182300,42102486,424,424,424,424,0
|
||||
20250219,182200,42102486,424,424,424,424,0
|
||||
20250219,182100,42102486,424,424,424,424,0
|
||||
20250219,182000,42102486,424,424,424,424,0
|
||||
20250219,181900,42102486,424,424,424,424,0
|
||||
20250219,181800,42102486,424,424,424,424,0
|
||||
20250219,181700,42102486,424,424,424,424,0
|
||||
20250219,181600,42102486,424,424,424,424,0
|
||||
20250219,181500,42102486,424,424,424,424,0
|
||||
20250219,181400,42102486,424,424,424,424,0
|
||||
20250219,181300,42102486,424,424,424,424,0
|
||||
20250219,181200,42102486,424,424,424,424,0
|
||||
20250219,181100,42102486,424,424,424,424,0
|
||||
20250219,181000,42102486,424,424,424,424,0
|
||||
20250219,180900,42102486,424,424,424,424,0
|
||||
20250219,180800,42102486,424,424,424,424,0
|
||||
20250219,180700,42102486,424,424,424,424,0
|
||||
20250219,180600,42102486,424,424,424,424,0
|
||||
20250219,180500,42102486,424,424,424,424,0
|
||||
20250219,180400,42102486,424,424,424,424,0
|
||||
20250219,180300,42102486,424,424,424,424,0
|
||||
20250219,180200,42102486,424,424,424,424,0
|
||||
20250219,180100,42102486,424,424,424,424,3506
|
||||
20250219,180000,42102486,424,424,424,424,0
|
||||
20250219,175900,42102486,424,424,424,424,0
|
||||
20250219,175800,42102486,424,424,424,424,0
|
||||
20250219,175700,42102486,424,424,424,424,0
|
||||
20250219,175600,42102486,424,424,424,424,0
|
||||
20250219,175500,42102486,424,424,424,424,0
|
||||
20250219,175400,42102486,424,424,424,424,0
|
||||
20250219,175300,42102486,424,424,424,424,0
|
||||
20250219,175200,42102486,424,424,424,424,0
|
||||
20250219,175100,42102486,424,424,424,424,0
|
||||
20250219,175000,42102486,424,424,424,424,0
|
||||
20250219,174900,42102486,424,424,424,424,0
|
||||
20250219,174800,42102486,424,424,424,424,0
|
||||
20250219,174700,42102486,424,424,424,424,0
|
||||
20250219,174600,42102486,424,424,424,424,0
|
||||
20250219,174500,42102486,424,424,424,424,0
|
||||
20250219,174400,42102486,424,424,424,424,0
|
||||
20250219,174300,42102486,424,424,424,424,0
|
||||
20250219,174200,42102486,424,424,424,424,0
|
||||
20250219,174100,42102486,424,424,424,424,0
|
||||
20250219,174000,42102486,424,424,424,424,0
|
||||
20250219,173900,42102486,424,424,424,424,0
|
||||
20250219,173800,42102486,424,424,424,424,0
|
||||
20250219,173700,42102486,424,424,424,424,0
|
||||
20250219,173600,42102486,424,424,424,424,0
|
||||
20250219,173500,42102486,424,424,424,424,0
|
||||
20250219,173400,42102486,424,424,424,424,0
|
||||
20250219,173300,42102486,424,424,424,424,0
|
||||
20250219,173200,42102486,424,424,424,424,0
|
||||
20250219,173100,42102486,424,424,424,424,3506
|
||||
20250219,173000,42102486,424,424,424,424,0
|
||||
20250219,172900,42102486,424,424,424,424,0
|
||||
20250219,172800,42102486,424,424,424,424,0
|
||||
20250219,172700,42102486,424,424,424,424,0
|
||||
20250219,172600,42102486,424,424,424,424,0
|
||||
20250219,172500,42102486,424,424,424,424,0
|
||||
20250219,172400,42102486,424,424,424,424,0
|
||||
20250219,172300,42102486,424,424,424,424,0
|
||||
20250219,172200,42102486,424,424,424,424,0
|
||||
20250219,172100,42102486,424,424,424,424,0
|
||||
20250219,172000,42102486,424,424,424,424,0
|
||||
20250219,171900,42102486,424,424,424,424,0
|
||||
20250219,171800,42102486,424,424,424,424,0
|
||||
20250219,171700,42102486,424,424,424,424,0
|
||||
20250219,171600,42102486,424,424,424,424,0
|
||||
20250219,171500,42102486,424,424,424,424,0
|
||||
20250219,171400,42102486,424,424,424,424,0
|
||||
20250219,171300,42102486,424,424,424,424,0
|
||||
20250219,171200,42102486,424,424,424,424,0
|
||||
20250219,171100,42102486,424,424,424,424,0
|
||||
20250219,171000,42102486,424,424,424,424,0
|
||||
20250219,170900,42102486,424,424,424,424,0
|
||||
20250219,170800,42102486,424,424,424,424,0
|
||||
20250219,170700,42102486,424,424,424,424,0
|
||||
20250219,170600,42102486,424,424,424,424,0
|
||||
20250219,170500,42102486,424,424,424,424,0
|
||||
20250219,170400,42102486,424,424,424,424,0
|
||||
20250219,170300,42102486,424,424,424,424,0
|
||||
20250219,170200,42102486,424,424,424,424,0
|
||||
20250219,170100,42102486,424,424,424,424,3506
|
||||
20250219,170000,42102486,424,424,424,424,0
|
||||
20250219,165900,42102486,424,424,424,424,0
|
||||
20250219,165800,42102486,424,424,424,424,0
|
||||
20250219,165700,42102486,424,424,424,424,0
|
||||
20250219,165600,42102486,424,424,424,424,0
|
||||
20250219,165500,42102486,424,424,424,424,0
|
||||
20250219,165400,42102486,424,424,424,424,0
|
||||
20250219,165300,42102486,424,424,424,424,0
|
||||
20250219,165200,42102486,424,424,424,424,0
|
||||
20250219,165100,42102486,424,424,424,424,0
|
||||
20250219,165000,42102486,424,424,424,424,0
|
||||
20250219,164900,42102486,424,424,424,424,0
|
||||
20250219,164800,42102486,424,424,424,424,0
|
||||
20250219,164700,42102486,424,424,424,424,0
|
||||
20250219,164600,42102486,424,424,424,424,0
|
||||
20250219,164500,42102486,424,424,424,424,0
|
||||
20250219,164400,42102486,424,424,424,424,0
|
||||
20250219,164300,42102486,424,424,424,424,0
|
||||
20250219,164200,42102486,424,424,424,424,0
|
||||
20250219,164100,42102486,424,424,424,424,0
|
||||
20250219,164000,42102486,424,424,424,424,0
|
||||
20250219,163900,42102486,424,424,424,424,0
|
||||
20250219,163800,42102486,424,424,424,424,0
|
||||
20250219,163700,42102486,424,424,424,424,0
|
||||
20250219,163600,42102486,424,424,424,424,0
|
||||
20250219,163500,42102486,424,424,424,424,0
|
||||
20250219,163400,42102486,424,424,424,424,0
|
||||
20250219,163300,42102486,424,424,424,424,0
|
||||
20250219,163200,42102486,424,424,424,424,0
|
||||
20250219,163100,42102486,424,424,424,424,3506
|
||||
20250219,163000,42102486,424,424,424,424,0
|
||||
20250219,162900,42102486,424,424,424,424,0
|
||||
20250219,162800,42102486,424,424,424,424,0
|
||||
20250219,162700,42102486,424,424,424,424,0
|
||||
20250219,162600,42102486,424,424,424,424,0
|
||||
20250219,162500,42102486,424,424,424,424,0
|
||||
20250219,162400,42102486,424,424,424,424,0
|
||||
20250219,162300,42102486,424,424,424,424,0
|
||||
20250219,162200,42102486,424,424,424,424,0
|
||||
20250219,162100,42102486,424,424,424,424,0
|
||||
20250219,162000,42102486,424,424,424,424,0
|
||||
20250219,161900,42102486,424,424,424,424,0
|
||||
20250219,161800,42102486,424,424,424,424,0
|
||||
20250219,161700,42102486,424,424,424,424,0
|
||||
20250219,161600,42102486,424,424,424,424,0
|
||||
20250219,161500,42102486,424,424,424,424,0
|
||||
20250219,161400,42102486,424,424,424,424,0
|
||||
20250219,161300,42102486,424,424,424,424,0
|
||||
20250219,161200,42102486,424,424,424,424,0
|
||||
20250219,161100,42102486,424,424,424,424,0
|
||||
20250219,161000,42102486,424,424,424,424,0
|
||||
20250219,160900,42102486,424,424,424,424,0
|
||||
20250219,160800,42102486,424,424,424,424,0
|
||||
20250219,160700,42102486,424,424,424,424,0
|
||||
20250219,160600,42102486,424,424,424,424,0
|
||||
20250219,160500,42102486,424,424,424,424,0
|
||||
20250219,160400,42102486,424,424,424,424,0
|
||||
20250219,160300,42102486,424,424,424,424,0
|
||||
20250219,160200,42102486,424,424,424,424,0
|
||||
20250219,160100,42102486,424,424,424,424,3506
|
||||
20250219,160000,42102486,424,424,424,424,0
|
||||
20250219,155900,42102486,424,424,424,424,0
|
||||
20250219,155800,42102486,424,424,424,424,0
|
||||
20250219,155700,42102486,424,424,424,424,0
|
||||
20250219,155600,42102486,424,424,424,424,0
|
||||
20250219,155500,42102486,424,424,424,424,0
|
||||
20250219,155400,42102486,424,424,424,424,0
|
||||
20250219,155300,42102486,424,424,424,424,0
|
||||
20250219,155200,42102486,424,424,424,424,0
|
||||
20250219,155100,42102486,424,424,424,424,0
|
||||
20250219,155000,42102486,424,424,424,424,0
|
||||
20250219,154900,42102486,424,424,424,424,0
|
||||
20250219,154800,42102486,424,424,424,424,0
|
||||
20250219,154700,42102486,424,424,424,424,0
|
||||
20250219,154600,42102486,424,424,424,424,0
|
||||
20250219,154500,42102486,424,424,424,424,0
|
||||
20250219,154400,42102486,424,424,424,424,0
|
||||
20250219,154300,42102486,424,424,424,424,0
|
||||
20250219,154200,42102486,424,424,424,424,0
|
||||
20250219,154100,42102486,424,424,424,424,0
|
||||
20250219,154000,42102486,424,424,424,424,0
|
||||
20250219,153900,42102486,424,424,424,424,0
|
||||
20250219,153800,42102486,424,424,424,424,0
|
||||
20250219,153700,42102486,424,424,424,424,0
|
||||
20250219,153600,42102486,424,424,424,424,0
|
||||
20250219,153500,42102486,424,424,424,424,0
|
||||
20250219,153400,42102486,424,424,424,424,0
|
||||
20250219,153300,42102486,424,424,424,424,0
|
||||
20250219,153200,42102486,424,424,424,424,0
|
||||
20250219,153100,42102486,424,424,424,424,3506
|
||||
20250219,153000,42102486,424,424,424,424,3506
|
||||
20250219,152900,40615942,423,423,423,423,0
|
||||
20250219,152800,40615942,423,423,423,423,0
|
||||
20250219,152700,40615942,423,423,423,423,0
|
||||
20250219,152600,40615942,423,423,423,423,0
|
||||
20250219,152500,40615942,423,423,423,423,0
|
||||
20250219,152400,40615942,423,423,423,423,0
|
||||
20250219,152300,40615942,423,423,423,423,0
|
||||
20250219,152200,40615942,423,423,423,423,0
|
||||
20250219,152100,40615942,423,423,423,423,0
|
||||
20250219,152000,40615942,423,423,423,423,0
|
||||
20250219,151900,40615942,423,423,423,423,764
|
||||
20250219,151800,40292770,423,423,423,423,16
|
||||
20250219,151700,40286002,423,423,423,423,200
|
||||
20250219,151600,40201402,423,423,423,423,15
|
||||
20250219,151500,40195057,423,423,423,423,49
|
||||
20250219,151400,40174330,423,423,423,423,15
|
||||
20250219,151300,40167985,423,423,423,423,15
|
||||
20250219,151200,40161640,423,423,423,423,15
|
||||
20250219,151100,40155295,423,423,423,423,15
|
||||
20250219,151000,40148950,423,423,423,423,15
|
||||
20250219,150900,40142605,423,423,423,423,15
|
||||
20250219,150800,40136260,423,423,423,423,64
|
||||
20250219,150700,40109188,423,423,423,423,15
|
||||
20250219,150600,40102843,423,423,423,423,15
|
||||
20250219,150500,40096498,423,423,423,423,15
|
||||
20250219,150400,40090153,423,423,423,423,15
|
||||
20250219,150300,40083808,423,423,423,423,15
|
||||
20250219,150200,40077463,423,423,423,423,15
|
||||
20250219,150100,40071118,423,423,423,423,15
|
||||
20250219,150000,40064773,423,423,423,423,15
|
||||
20250219,145900,40058428,423,423,423,423,15
|
||||
20250219,145800,40052083,423,423,423,423,16
|
||||
20250219,145700,40045315,423,423,423,423,15
|
||||
20250219,145600,40038970,423,423,423,423,15
|
||||
20250219,145500,40032625,423,423,423,423,15
|
||||
20250219,145400,40026280,423,423,423,423,15
|
||||
20250219,145300,40019935,422,422,422,422,15
|
||||
20250219,145200,40013605,422,422,422,422,15
|
||||
20250219,145100,40007275,421,422,422,421,272
|
||||
20250219,145000,39892748,422,422,422,422,15
|
||||
20250219,144900,39886418,422,422,422,422,15
|
||||
20250219,144800,39880088,422,422,422,422,16
|
||||
20250219,144700,39873336,422,422,422,422,15
|
||||
20250219,144600,39867006,422,422,422,422,15
|
||||
20250219,144500,39860676,422,422,422,422,15
|
||||
20250219,144400,39854346,422,422,422,422,15
|
||||
20250219,144300,39848016,422,422,422,422,15
|
||||
20250219,144200,39841686,422,422,422,422,15
|
||||
20250219,144100,39835356,422,422,422,422,15
|
||||
20250219,144000,39829026,422,422,422,422,15
|
||||
20250219,143900,39822696,422,422,422,422,15
|
||||
20250219,143800,39816366,422,422,422,422,15
|
||||
20250219,143700,39810036,422,422,422,422,16
|
||||
20250219,143600,39803284,422,422,422,422,15
|
||||
20250219,143500,39796954,422,422,422,422,15
|
||||
20250219,143400,39790624,422,422,422,422,15
|
||||
20250219,143300,39784294,422,422,422,422,15
|
||||
20250219,143200,39777964,422,422,422,422,15
|
||||
20250219,143100,39771634,422,422,422,422,15
|
||||
20250219,143000,39765304,422,422,422,422,15
|
||||
20250219,142900,39758974,422,422,422,422,15
|
||||
20250219,142800,39752644,422,422,422,422,15
|
||||
20250219,142700,39746314,422,422,422,422,16
|
||||
20250219,142600,39739562,422,422,422,422,15
|
||||
20250219,142500,39733232,422,422,422,422,15
|
||||
20250219,142400,39726902,422,422,422,422,15
|
||||
20250219,142300,39720572,422,422,422,422,15
|
||||
20250219,142200,39714242,422,422,422,422,15
|
||||
20250219,142100,39707912,422,422,422,422,15
|
||||
20250219,142000,39701582,422,422,422,422,15
|
||||
20250219,141900,39695252,422,422,422,422,15
|
||||
20250219,141800,39688922,422,422,422,422,15
|
||||
20250219,141700,39682592,422,422,422,422,16
|
||||
20250219,141600,39675840,422,422,422,422,15
|
||||
20250219,141500,39669510,422,422,422,422,15
|
||||
20250219,141400,39663180,422,422,422,422,15
|
||||
20250219,141300,39656850,422,422,422,422,15
|
||||
20250219,141200,39650520,422,422,422,422,15
|
||||
20250219,141100,39644190,420,422,422,420,469
|
||||
20250219,141000,39447180,422,422,422,422,15
|
||||
20250219,140900,39440850,422,422,422,422,15
|
||||
20250219,140800,39434520,421,421,421,421,1512
|
||||
20250219,140700,38797968,421,421,421,421,16
|
||||
20250219,140600,38791232,421,421,421,421,15
|
||||
20250219,140500,38784917,421,421,421,421,15
|
||||
20250219,140400,38778602,421,421,421,421,15
|
||||
20250219,140300,38772287,421,421,421,421,21
|
||||
20250219,140200,38763446,421,421,421,421,15
|
||||
20250219,140100,38757131,420,421,421,420,16
|
||||
20250219,140000,38750396,421,421,421,421,15
|
||||
20250219,135900,38744081,421,421,421,421,15
|
||||
20250219,135800,38737766,421,421,421,421,86
|
||||
20250219,135700,38701560,421,421,421,421,15
|
||||
20250219,135600,38695245,421,421,421,421,16
|
||||
20250219,135500,38688509,421,421,421,421,15
|
||||
20250219,135400,38682194,421,421,421,421,15
|
||||
20250219,135300,38675879,421,420,421,419,815
|
||||
20250219,135200,38333938,421,421,421,421,15
|
||||
20250219,135100,38327623,421,421,421,421,15
|
||||
20250219,135000,38321308,421,421,421,421,15
|
||||
20250219,134900,38314993,421,421,421,421,15
|
||||
20250219,134800,38308678,421,421,421,421,15
|
||||
20250219,134700,38302363,420,421,421,420,615
|
||||
20250219,134600,38044048,421,421,421,421,16
|
||||
20250219,134500,38037312,420,420,420,420,249
|
||||
20250219,134400,37932732,420,420,420,420,15
|
||||
20250219,134300,37926432,420,420,420,420,15
|
||||
20250219,134200,37920132,420,420,420,420,17
|
||||
20250219,134100,37912992,420,420,420,420,15
|
||||
20250219,134000,37906692,420,420,420,420,15
|
||||
20250219,133900,37900392,420,420,420,420,15
|
||||
20250219,133800,37894092,420,420,420,420,15
|
||||
20250219,133700,37887792,420,420,420,420,15
|
||||
20250219,133600,37881492,420,420,420,420,16
|
||||
20250219,133500,37874772,420,420,420,420,24
|
||||
20250219,133400,37864692,420,421,421,420,54
|
||||
20250219,133300,37841997,421,421,421,421,15
|
||||
20250219,133200,37835682,421,421,421,421,15
|
||||
20250219,133100,37829367,421,421,421,421,15
|
||||
20250219,133000,37823052,421,421,421,421,15
|
||||
20250219,132900,37816737,421,421,421,421,42
|
||||
20250219,132800,37799055,421,421,421,421,19
|
||||
20250219,132700,37791056,421,421,421,421,15
|
||||
20250219,132600,37784741,421,421,421,421,16
|
||||
20250219,132500,37778005,421,421,421,421,15
|
||||
20250219,132400,37771690,421,421,421,421,17
|
||||
20250219,132300,37764533,421,421,421,421,15
|
||||
20250219,132200,37758218,421,421,421,421,15
|
||||
20250219,132100,37751903,421,421,421,421,15
|
||||
20250219,132000,37745588,421,421,421,421,15
|
||||
20250219,131900,37739273,421,421,421,421,15
|
||||
20250219,131800,37732958,421,421,421,421,15
|
||||
20250219,131700,37726643,421,421,421,421,15
|
||||
20250219,131600,37720328,421,421,421,421,15
|
||||
20250219,131500,37714013,421,421,421,421,16
|
||||
20250219,131400,37707277,421,421,421,421,15
|
||||
20250219,131300,37700962,421,421,421,421,15
|
||||
20250219,131200,37694647,421,421,421,421,15
|
||||
20250219,131100,37688332,421,421,421,421,15
|
||||
20250219,131000,37682017,421,421,421,421,15
|
||||
20250219,130900,37675702,421,421,421,421,15
|
||||
20250219,130800,37669387,421,421,421,421,15
|
||||
20250219,130700,37663072,421,421,421,421,15
|
||||
20250219,130600,37656757,421,421,421,421,15
|
||||
20250219,130500,37650442,421,421,421,421,16
|
||||
20250219,130400,37643706,421,421,421,421,15
|
||||
20250219,130300,37637391,421,421,421,421,15
|
||||
20250219,130200,37631076,421,421,421,421,15
|
||||
20250219,130100,37624761,421,421,421,421,15
|
||||
20250219,130000,37618446,421,421,421,421,18
|
||||
20250219,125900,37610868,421,421,421,421,15
|
||||
20250219,125800,37604553,422,421,422,421,1515
|
||||
20250219,125700,36966723,421,421,421,421,115
|
||||
20250219,125600,36918308,421,421,421,421,15
|
||||
20250219,125500,36911993,421,421,421,421,16
|
||||
20250219,125400,36905257,421,421,421,421,15
|
||||
20250219,125300,36898942,421,421,421,421,15
|
||||
20250219,125200,36892627,421,421,421,421,15
|
||||
20250219,125100,36886312,421,421,421,421,15
|
||||
20250219,125000,36879997,421,421,421,421,15
|
||||
20250219,124900,36873682,421,421,421,421,15
|
||||
20250219,124800,36867367,421,421,421,421,15
|
||||
20250219,124700,36861052,420,421,421,420,913
|
||||
20250219,124600,36477577,421,421,421,421,15
|
||||
20250219,124500,36471262,420,421,421,420,2015
|
||||
20250219,124400,35624947,423,421,423,421,17
|
||||
20250219,124300,35617788,423,423,423,423,15
|
||||
20250219,124200,35611443,421,423,423,421,35
|
||||
20250219,124100,35596678,421,421,421,421,35
|
||||
20250219,124000,35581943,421,421,421,421,15
|
||||
20250219,123900,35575628,421,421,421,421,35
|
||||
20250219,123800,35560893,421,421,421,421,15
|
||||
20250219,123700,35554578,421,421,421,421,15
|
||||
20250219,123600,35548263,423,421,423,421,16
|
||||
20250219,123500,35541525,423,421,423,421,25
|
||||
20250219,123400,35530980,421,421,421,421,16
|
||||
20250219,123300,35524244,421,421,421,421,15
|
||||
20250219,123200,35517929,421,421,421,421,15
|
||||
20250219,123100,35511614,420,424,424,419,18631
|
||||
20250219,123000,27683212,424,424,424,424,15
|
||||
20250219,122900,27676852,424,424,424,424,15
|
||||
20250219,122800,27670492,424,424,424,424,15
|
||||
20250219,122700,27664132,422,424,424,422,1250
|
||||
20250219,122600,27136602,424,424,424,424,15
|
||||
20250219,122500,27130242,424,424,424,424,15
|
||||
20250219,122400,27123882,424,424,424,424,16
|
||||
20250219,122300,27117098,424,424,424,424,15
|
||||
20250219,122200,27110738,424,424,424,424,15
|
||||
20250219,122100,27104378,423,424,424,423,561
|
||||
20250219,122000,26867060,424,424,424,424,15
|
||||
20250219,121900,26860700,424,424,424,424,15
|
||||
20250219,121800,26854340,424,424,424,424,15
|
||||
20250219,121700,26847980,424,424,424,424,15
|
||||
20250219,121600,26841620,424,424,424,424,15
|
||||
20250219,121500,26835260,424,424,424,424,15
|
||||
20250219,121400,26828900,424,424,424,424,16
|
||||
20250219,121300,26822116,424,424,424,424,15
|
||||
20250219,121200,26815756,424,424,424,424,15
|
||||
20250219,121100,26809396,424,424,424,424,15
|
||||
20250219,121000,26803036,424,424,424,424,15
|
||||
20250219,120900,26796676,424,424,424,424,15
|
||||
20250219,120800,26790316,424,424,424,424,15
|
||||
20250219,120700,26783956,424,424,424,424,15
|
||||
20250219,120600,26777596,424,424,424,424,15
|
||||
20250219,120500,26771236,424,424,424,424,15
|
||||
20250219,120400,26764876,424,424,424,424,15
|
||||
20250219,120300,26758516,424,424,424,424,16
|
||||
20250219,120200,26751732,424,424,424,424,15
|
||||
20250219,120100,26745372,424,424,424,424,15
|
||||
20250219,120000,26739012,424,424,424,424,15
|
||||
20250219,115900,26732652,424,424,424,424,15
|
||||
20250219,115800,26726292,424,424,424,424,15
|
||||
20250219,115700,26719932,424,424,424,424,15
|
||||
20250219,115600,26713572,424,424,424,424,25
|
||||
20250219,115500,26702972,424,424,424,424,15
|
||||
20250219,115400,26696612,424,424,424,424,15
|
||||
20250219,115300,26690252,424,424,424,424,16
|
||||
20250219,115200,26683468,424,424,424,424,15
|
||||
20250219,115100,26677108,424,424,424,424,15
|
||||
20250219,115000,26670748,424,424,424,424,15
|
||||
20250219,114900,26664388,424,424,424,424,15
|
||||
20250219,114800,26658028,424,424,424,424,15
|
||||
20250219,114700,26651668,424,424,424,424,15
|
||||
20250219,114600,26645308,424,424,424,424,15
|
||||
20250219,114500,26638948,424,424,424,424,15
|
||||
20250219,114400,26632588,424,424,424,424,946
|
||||
20250219,114300,26231484,424,424,424,424,0
|
||||
20250219,114200,26231484,424,424,424,424,0
|
||||
20250219,114100,26231484,424,424,424,424,0
|
||||
20250219,114000,26231484,424,424,424,424,0
|
||||
20250219,113900,26231484,424,424,424,424,0
|
||||
20250219,113800,26231484,424,424,424,424,0
|
||||
20250219,113700,26231484,424,424,424,424,0
|
||||
20250219,113600,26231484,424,424,424,424,100
|
||||
20250219,113500,26189084,425,425,425,425,0
|
||||
20250219,113400,26189084,425,425,425,425,0
|
||||
20250219,113300,26189084,425,425,425,425,0
|
||||
20250219,113200,26189084,425,425,425,425,0
|
||||
20250219,113100,26189084,425,425,425,425,0
|
||||
20250219,113000,26189084,425,425,425,425,2
|
||||
20250219,112900,26188234,425,425,425,425,0
|
||||
20250219,112800,26188234,425,425,425,425,1
|
||||
20250219,112700,26187809,424,424,424,424,0
|
||||
20250219,112600,26187809,424,424,424,424,0
|
||||
20250219,112500,26187809,424,424,424,424,5
|
||||
20250219,112400,26185689,425,425,425,425,0
|
||||
20250219,112300,26185689,425,425,425,425,0
|
||||
20250219,112200,26185689,425,425,425,425,0
|
||||
20250219,112100,26185689,425,425,425,425,0
|
||||
20250219,112000,26185689,425,425,425,425,0
|
||||
20250219,111900,26185689,425,425,425,425,0
|
||||
20250219,111800,26185689,425,425,425,425,0
|
||||
20250219,111700,26185689,425,425,425,425,0
|
||||
20250219,111600,26185689,425,425,425,425,0
|
||||
20250219,111500,26185689,425,425,425,425,0
|
||||
20250219,111400,26185689,425,425,425,425,0
|
||||
20250219,111300,26185689,425,425,425,425,0
|
||||
20250219,111200,26185689,425,425,425,425,0
|
||||
20250219,111100,26185689,425,425,425,425,20
|
||||
20250219,111000,26177189,424,424,424,424,0
|
||||
20250219,110900,26177189,424,424,424,424,0
|
||||
20250219,110800,26177189,424,424,424,424,0
|
||||
20250219,110700,26177189,424,424,424,424,0
|
||||
20250219,110600,26177189,424,424,424,424,0
|
||||
20250219,110500,26177189,424,424,424,424,0
|
||||
20250219,110400,26177189,424,424,424,424,0
|
||||
20250219,110300,26177189,424,424,424,424,0
|
||||
20250219,110200,26177189,424,424,424,424,0
|
||||
20250219,110100,26177189,424,424,424,424,0
|
||||
20250219,110000,26177189,424,424,424,424,0
|
||||
20250219,105900,26177189,424,424,424,424,0
|
||||
20250219,105800,26177189,424,424,424,424,0
|
||||
20250219,105700,26177189,424,424,424,424,0
|
||||
20250219,105600,26177189,424,424,424,424,0
|
||||
20250219,105500,26177189,424,424,424,424,4
|
||||
20250219,105400,26175493,424,424,424,424,15
|
||||
20250219,105300,26169133,423,424,424,423,1000
|
||||
20250219,105200,25746087,424,424,424,424,0
|
||||
20250219,105100,25746087,424,424,424,424,16
|
||||
20250219,105000,25739303,424,424,424,424,15
|
||||
20250219,104900,25732943,424,424,424,424,15
|
||||
20250219,104800,25726583,424,424,424,424,15
|
||||
20250219,104700,25720223,424,424,424,424,15
|
||||
20250219,104600,25713863,424,424,424,424,15
|
||||
20250219,104500,25707503,424,424,424,424,15
|
||||
20250219,104400,25701143,424,424,424,424,15
|
||||
20250219,104300,25694783,424,424,424,424,15
|
||||
20250219,104200,25688423,424,424,424,424,15
|
||||
20250219,104100,25682063,424,424,424,424,3333
|
||||
20250219,104000,24268871,425,425,425,425,0
|
||||
20250219,103900,24268871,425,425,425,425,0
|
||||
20250219,103800,24268871,425,425,425,425,0
|
||||
20250219,103700,24268871,425,425,425,425,0
|
||||
20250219,103600,24268871,425,425,425,425,0
|
||||
20250219,103500,24268871,425,425,425,425,0
|
||||
20250219,103400,24268871,425,425,425,425,0
|
||||
20250219,103300,24268871,425,425,425,425,1082
|
||||
20250219,103200,23809021,425,425,425,425,0
|
||||
20250219,103100,23809021,425,425,425,425,0
|
||||
20250219,103000,23809021,425,425,425,425,0
|
||||
20250219,102900,23809021,425,425,425,425,0
|
||||
20250219,102800,23809021,425,425,425,425,0
|
||||
20250219,102700,23809021,425,425,425,425,0
|
||||
20250219,102600,23809021,425,425,425,425,0
|
||||
20250219,102500,23809021,425,425,425,425,0
|
||||
20250219,102400,23809021,425,426,426,425,308
|
||||
20250219,102300,23678013,425,425,425,425,0
|
||||
20250219,102200,23678013,425,425,425,425,0
|
||||
20250219,102100,23678013,425,425,425,425,0
|
||||
20250219,102000,23678013,425,425,425,425,0
|
||||
20250219,101900,23678013,425,424,425,424,17
|
||||
20250219,101800,23670804,424,424,424,424,15
|
||||
20250219,101700,23664444,424,424,424,424,15
|
||||
20250219,101600,23658084,424,424,424,424,15
|
||||
20250219,101500,23651724,424,424,424,424,15
|
||||
20250219,101400,23645364,424,424,424,424,15
|
||||
20250219,101300,23639004,424,424,424,424,15
|
||||
20250219,101200,23632644,424,424,424,424,15
|
||||
20250219,101100,23626284,423,423,423,423,41
|
||||
20250219,101000,23608941,423,423,423,423,16
|
||||
20250219,100900,23602173,423,423,423,423,15
|
||||
20250219,100800,23595828,423,423,423,423,15
|
||||
20250219,100700,23589483,423,423,423,423,15
|
||||
20250219,100600,23583138,423,423,423,423,15
|
||||
20250219,100500,23576793,423,423,423,423,15
|
||||
20250219,100400,23570448,423,423,423,422,36
|
||||
20250219,100300,23555240,423,424,424,423,199
|
||||
20250219,100200,23471048,424,424,424,424,15
|
||||
20250219,100100,23464688,424,424,424,424,20
|
||||
20250219,100000,23456208,424,424,424,424,16
|
||||
20250219,095900,23449424,423,424,424,423,715
|
||||
20250219,095800,23146964,423,423,423,423,200
|
||||
20250219,095700,23062364,423,423,423,423,15
|
||||
20250219,095600,23056019,423,423,423,423,15
|
||||
20250219,095500,23049674,423,423,423,423,65
|
||||
20250219,095400,23022179,423,423,423,423,15
|
||||
20250219,095300,23015834,423,423,423,423,15
|
||||
20250219,095200,23009489,423,423,423,423,15
|
||||
20250219,095100,23003144,423,423,423,423,15
|
||||
20250219,095000,22996799,422,424,424,422,29
|
||||
20250219,094900,22984529,424,424,424,424,15
|
||||
20250219,094800,22978169,424,424,424,424,15
|
||||
20250219,094700,22971809,424,424,424,424,15
|
||||
20250219,094600,22965449,424,424,424,424,15
|
||||
20250219,094500,22959089,424,424,424,424,30
|
||||
20250219,094400,22946369,424,424,424,424,31
|
||||
20250219,094300,22933225,424,424,424,424,15
|
||||
20250219,094200,22926865,424,424,424,424,15
|
||||
20250219,094100,22920505,424,424,424,424,15
|
||||
20250219,094000,22914145,423,425,425,423,23047
|
||||
20250219,093900,13141943,425,425,425,425,0
|
||||
20250219,093800,13141943,425,425,425,425,25
|
||||
20250219,093700,13131318,425,425,425,425,0
|
||||
20250219,093600,13131318,425,425,425,425,0
|
||||
20250219,093500,13131318,425,425,425,425,0
|
||||
20250219,093400,13131318,425,425,425,425,0
|
||||
20250219,093300,13131318,425,425,425,425,0
|
||||
20250219,093200,13131318,425,425,425,425,3
|
||||
20250219,093100,13130043,425,425,425,425,257
|
||||
20250219,093000,13020818,425,426,426,425,663
|
||||
20250219,092900,12738680,425,425,425,425,0
|
||||
20250219,092800,12738680,425,425,425,425,19
|
||||
20250219,092700,12730605,425,425,425,425,0
|
||||
20250219,092600,12730605,425,425,425,425,0
|
||||
20250219,092500,12730605,425,425,425,425,0
|
||||
20250219,092400,12730605,425,425,425,425,0
|
||||
20250219,092300,12730605,425,425,425,425,1000
|
||||
20250219,092200,12305605,425,425,425,425,0
|
||||
20250219,092100,12305605,425,425,425,425,0
|
||||
20250219,092000,12305605,425,425,425,425,0
|
||||
20250219,091900,12305605,425,427,428,425,1069
|
||||
20250219,091800,11851132,427,427,427,427,0
|
||||
20250219,091700,11851132,427,427,427,427,7090
|
||||
20250219,091600,8823702,427,427,427,427,0
|
||||
20250219,091500,8823702,427,429,429,427,1000
|
||||
20250219,091400,8396202,427,427,427,427,0
|
||||
20250219,091300,8396202,427,432,432,427,11527
|
||||
20250219,091200,3431597,432,432,432,432,1000
|
||||
20250219,091100,2999597,433,433,433,433,0
|
||||
20250219,091000,2999597,433,433,433,433,62
|
||||
20250219,090900,2972751,433,433,433,433,2
|
||||
20250219,090800,2971885,433,433,433,432,104
|
||||
20250219,090700,2926953,432,432,432,432,1050
|
||||
20250219,090600,2473353,431,431,431,431,200
|
||||
20250219,090500,2387153,432,432,432,432,0
|
||||
20250219,090400,2387153,432,430,432,430,510
|
||||
20250219,090300,2167833,427,427,427,427,0
|
||||
20250219,090200,2167833,427,427,427,427,0
|
||||
20250219,090100,2167833,427,424,431,424,1825
|
||||
20250219,090000,1391144,424,424,424,424,3281
|
||||
|
Reference in New Issue
Block a user