ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
252500/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,210200,81091121,846,846,846,846,582
20250219,210100,81091121,846,846,846,846,0
20250219,210000,81091121,846,846,846,846,0
20250219,205900,81091121,846,846,846,846,0
20250219,205800,81091121,846,846,846,846,0
20250219,205700,81091121,846,846,846,846,0
20250219,205600,81091121,846,846,846,846,0
20250219,205500,81091121,846,846,846,846,0
20250219,205400,81091121,846,846,846,846,0
20250219,205300,81091121,846,846,846,846,0
20250219,205200,81091121,846,846,846,846,0
20250219,205100,81091121,846,846,846,846,0
20250219,205000,81091121,846,846,846,846,0
20250219,204900,81091121,846,846,846,846,0
20250219,204800,81091121,846,846,846,846,0
20250219,204700,81091121,846,846,846,846,0
20250219,204600,81091121,846,846,846,846,0
20250219,204500,81091121,846,846,846,846,0
20250219,204400,81091121,846,846,846,846,0
20250219,204300,81091121,846,846,846,846,0
20250219,204200,81091121,846,846,846,846,0
20250219,204100,81091121,846,846,846,846,0
20250219,204000,81091121,846,846,846,846,0
20250219,203900,81091121,846,846,846,846,0
20250219,203800,81091121,846,846,846,846,0
20250219,203700,81091121,846,846,846,846,0
20250219,203600,81091121,846,846,846,846,0
20250219,203500,81091121,846,846,846,846,0
20250219,203400,81091121,846,846,846,846,0
20250219,203300,81091121,846,846,846,846,0
20250219,203200,81091121,846,846,846,846,582
20250219,203100,81091121,846,846,846,846,0
20250219,203000,81091121,846,846,846,846,0
20250219,202900,81091121,846,846,846,846,0
20250219,202800,81091121,846,846,846,846,0
20250219,202700,81091121,846,846,846,846,0
20250219,202600,81091121,846,846,846,846,0
20250219,202500,81091121,846,846,846,846,0
20250219,202400,81091121,846,846,846,846,0
20250219,202300,81091121,846,846,846,846,0
20250219,202200,81091121,846,846,846,846,0
20250219,202100,81091121,846,846,846,846,0
20250219,202000,81091121,846,846,846,846,0
20250219,201900,81091121,846,846,846,846,0
20250219,201800,81091121,846,846,846,846,0
20250219,201700,81091121,846,846,846,846,0
20250219,201600,81091121,846,846,846,846,0
20250219,201500,81091121,846,846,846,846,0
20250219,201400,81091121,846,846,846,846,0
20250219,201300,81091121,846,846,846,846,0
20250219,201200,81091121,846,846,846,846,0
20250219,201100,81091121,846,846,846,846,0
20250219,201000,81091121,846,846,846,846,0
20250219,200900,81091121,846,846,846,846,0
20250219,200800,81091121,846,846,846,846,0
20250219,200700,81091121,846,846,846,846,0
20250219,200600,81091121,846,846,846,846,0
20250219,200500,81091121,846,846,846,846,0
20250219,200400,81091121,846,846,846,846,0
20250219,200300,81091121,846,846,846,846,0
20250219,200200,81091121,846,846,846,846,582
20250219,200100,81091121,846,846,846,846,0
20250219,200000,81091121,846,846,846,846,0
20250219,195900,81091121,846,846,846,846,0
20250219,195800,81091121,846,846,846,846,0
20250219,195700,81091121,846,846,846,846,0
20250219,195600,81091121,846,846,846,846,0
20250219,195500,81091121,846,846,846,846,0
20250219,195400,81091121,846,846,846,846,0
20250219,195300,81091121,846,846,846,846,0
20250219,195200,81091121,846,846,846,846,0
20250219,195100,81091121,846,846,846,846,0
20250219,195000,81091121,846,846,846,846,0
20250219,194900,81091121,846,846,846,846,0
20250219,194800,81091121,846,846,846,846,0
20250219,194700,81091121,846,846,846,846,0
20250219,194600,81091121,846,846,846,846,0
20250219,194500,81091121,846,846,846,846,0
20250219,194400,81091121,846,846,846,846,0
20250219,194300,81091121,846,846,846,846,0
20250219,194200,81091121,846,846,846,846,0
20250219,194100,81091121,846,846,846,846,0
20250219,194000,81091121,846,846,846,846,0
20250219,193900,81091121,846,846,846,846,0
20250219,193800,81091121,846,846,846,846,0
20250219,193700,81091121,846,846,846,846,0
20250219,193600,81091121,846,846,846,846,0
20250219,193500,81091121,846,846,846,846,0
20250219,193400,81091121,846,846,846,846,0
20250219,193300,81091121,846,846,846,846,0
20250219,193200,81091121,846,846,846,846,582
20250219,193100,81091121,846,846,846,846,0
20250219,193000,81091121,846,846,846,846,0
20250219,192900,81091121,846,846,846,846,0
20250219,192800,81091121,846,846,846,846,0
20250219,192700,81091121,846,846,846,846,0
20250219,192600,81091121,846,846,846,846,0
20250219,192500,81091121,846,846,846,846,0
20250219,192400,81091121,846,846,846,846,0
20250219,192300,81091121,846,846,846,846,0
20250219,192200,81091121,846,846,846,846,0
20250219,192100,81091121,846,846,846,846,0
20250219,192000,81091121,846,846,846,846,0
20250219,191900,81091121,846,846,846,846,0
20250219,191800,81091121,846,846,846,846,0
20250219,191700,81091121,846,846,846,846,0
20250219,191600,81091121,846,846,846,846,0
20250219,191500,81091121,846,846,846,846,0
20250219,191400,81091121,846,846,846,846,0
20250219,191300,81091121,846,846,846,846,0
20250219,191200,81091121,846,846,846,846,0
20250219,191100,81091121,846,846,846,846,0
20250219,191000,81091121,846,846,846,846,0
20250219,190900,81091121,846,846,846,846,0
20250219,190800,81091121,846,846,846,846,0
20250219,190700,81091121,846,846,846,846,0
20250219,190600,81091121,846,846,846,846,0
20250219,190500,81091121,846,846,846,846,0
20250219,190400,81091121,846,846,846,846,0
20250219,190300,81091121,846,846,846,846,0
20250219,190200,81091121,846,846,846,846,582
20250219,190100,81091121,846,846,846,846,0
20250219,190000,81091121,846,846,846,846,0
20250219,185900,81091121,846,846,846,846,0
20250219,185800,81091121,846,846,846,846,0
20250219,185700,81091121,846,846,846,846,0
20250219,185600,81091121,846,846,846,846,0
20250219,185500,81091121,846,846,846,846,0
20250219,185400,81091121,846,846,846,846,0
20250219,185300,81091121,846,846,846,846,0
20250219,185200,81091121,846,846,846,846,0
20250219,185100,81091121,846,846,846,846,0
20250219,185000,81091121,846,846,846,846,0
20250219,184900,81091121,846,846,846,846,0
20250219,184800,81091121,846,846,846,846,0
20250219,184700,81091121,846,846,846,846,0
20250219,184600,81091121,846,846,846,846,0
20250219,184500,81091121,846,846,846,846,0
20250219,184400,81091121,846,846,846,846,0
20250219,184300,81091121,846,846,846,846,0
20250219,184200,81091121,846,846,846,846,0
20250219,184100,81091121,846,846,846,846,0
20250219,184000,81091121,846,846,846,846,0
20250219,183900,81091121,846,846,846,846,0
20250219,183800,81091121,846,846,846,846,0
20250219,183700,81091121,846,846,846,846,0
20250219,183600,81091121,846,846,846,846,0
20250219,183500,81091121,846,846,846,846,0
20250219,183400,81091121,846,846,846,846,0
20250219,183300,81091121,846,846,846,846,0
20250219,183200,81091121,846,846,846,846,582
20250219,183100,81091121,846,846,846,846,0
20250219,183000,81091121,846,846,846,846,0
20250219,182900,81091121,846,846,846,846,0
20250219,182800,81091121,846,846,846,846,0
20250219,182700,81091121,846,846,846,846,0
20250219,182600,81091121,846,846,846,846,0
20250219,182500,81091121,846,846,846,846,0
20250219,182400,81091121,846,846,846,846,0
20250219,182300,81091121,846,846,846,846,0
20250219,182200,81091121,846,846,846,846,0
20250219,182100,81091121,846,846,846,846,0
20250219,182000,81091121,846,846,846,846,0
20250219,181900,81091121,846,846,846,846,0
20250219,181800,81091121,846,846,846,846,0
20250219,181700,81091121,846,846,846,846,0
20250219,181600,81091121,846,846,846,846,0
20250219,181500,81091121,846,846,846,846,0
20250219,181400,81091121,846,846,846,846,0
20250219,181300,81091121,846,846,846,846,0
20250219,181200,81091121,846,846,846,846,0
20250219,181100,81091121,846,846,846,846,0
20250219,181000,81091121,846,846,846,846,0
20250219,180900,81091121,846,846,846,846,0
20250219,180800,81091121,846,846,846,846,0
20250219,180700,81091121,846,846,846,846,0
20250219,180600,81091121,846,846,846,846,0
20250219,180500,81091121,846,846,846,846,0
20250219,180400,81091121,846,846,846,846,0
20250219,180300,81091121,846,846,846,846,0
20250219,180200,81091121,846,846,846,846,582
20250219,180100,81091121,846,846,846,846,0
20250219,180000,81091121,846,846,846,846,0
20250219,175900,81091121,846,846,846,846,0
20250219,175800,81091121,846,846,846,846,0
20250219,175700,81091121,846,846,846,846,0
20250219,175600,81091121,846,846,846,846,0
20250219,175500,81091121,846,846,846,846,0
20250219,175400,81091121,846,846,846,846,0
20250219,175300,81091121,846,846,846,846,0
20250219,175200,81091121,846,846,846,846,0
20250219,175100,81091121,846,846,846,846,0
20250219,175000,81091121,846,846,846,846,0
20250219,174900,81091121,846,846,846,846,0
20250219,174800,81091121,846,846,846,846,0
20250219,174700,81091121,846,846,846,846,0
20250219,174600,81091121,846,846,846,846,0
20250219,174500,81091121,846,846,846,846,0
20250219,174400,81091121,846,846,846,846,0
20250219,174300,81091121,846,846,846,846,0
20250219,174200,81091121,846,846,846,846,0
20250219,174100,81091121,846,846,846,846,0
20250219,174000,81091121,846,846,846,846,0
20250219,173900,81091121,846,846,846,846,0
20250219,173800,81091121,846,846,846,846,0
20250219,173700,81091121,846,846,846,846,0
20250219,173600,81091121,846,846,846,846,0
20250219,173500,81091121,846,846,846,846,0
20250219,173400,81091121,846,846,846,846,0
20250219,173300,81091121,846,846,846,846,0
20250219,173200,81091121,846,846,846,846,582
20250219,173100,81091121,846,846,846,846,0
20250219,173000,81091121,846,846,846,846,0
20250219,172900,81091121,846,846,846,846,0
20250219,172800,81091121,846,846,846,846,0
20250219,172700,81091121,846,846,846,846,0
20250219,172600,81091121,846,846,846,846,0
20250219,172500,81091121,846,846,846,846,0
20250219,172400,81091121,846,846,846,846,0
20250219,172300,81091121,846,846,846,846,0
20250219,172200,81091121,846,846,846,846,0
20250219,172100,81091121,846,846,846,846,0
20250219,172000,81091121,846,846,846,846,0
20250219,171900,81091121,846,846,846,846,0
20250219,171800,81091121,846,846,846,846,0
20250219,171700,81091121,846,846,846,846,0
20250219,171600,81091121,846,846,846,846,0
20250219,171500,81091121,846,846,846,846,0
20250219,171400,81091121,846,846,846,846,0
20250219,171300,81091121,846,846,846,846,0
20250219,171200,81091121,846,846,846,846,0
20250219,171100,81091121,846,846,846,846,0
20250219,171000,81091121,846,846,846,846,0
20250219,170900,81091121,846,846,846,846,0
20250219,170800,81091121,846,846,846,846,0
20250219,170700,81091121,846,846,846,846,0
20250219,170600,81091121,846,846,846,846,0
20250219,170500,81091121,846,846,846,846,0
20250219,170400,81091121,846,846,846,846,0
20250219,170300,81091121,846,846,846,846,0
20250219,170200,81091121,846,846,846,846,582
20250219,170100,81091121,846,846,846,846,0
20250219,170000,81091121,846,846,846,846,0
20250219,165900,81091121,846,846,846,846,0
20250219,165800,81091121,846,846,846,846,0
20250219,165700,81091121,846,846,846,846,0
20250219,165600,81091121,846,846,846,846,0
20250219,165500,81091121,846,846,846,846,0
20250219,165400,81091121,846,846,846,846,0
20250219,165300,81091121,846,846,846,846,0
20250219,165200,81091121,846,846,846,846,0
20250219,165100,81091121,846,846,846,846,0
20250219,165000,81091121,846,846,846,846,0
20250219,164900,81091121,846,846,846,846,0
20250219,164800,81091121,846,846,846,846,0
20250219,164700,81091121,846,846,846,846,0
20250219,164600,81091121,846,846,846,846,0
20250219,164500,81091121,846,846,846,846,0
20250219,164400,81091121,846,846,846,846,0
20250219,164300,81091121,846,846,846,846,0
20250219,164200,81091121,846,846,846,846,0
20250219,164100,81091121,846,846,846,846,0
20250219,164000,81091121,846,846,846,846,0
20250219,163900,81091121,846,846,846,846,0
20250219,163800,81091121,846,846,846,846,0
20250219,163700,81091121,846,846,846,846,0
20250219,163600,81091121,846,846,846,846,0
20250219,163500,81091121,846,846,846,846,0
20250219,163400,81091121,846,846,846,846,0
20250219,163300,81091121,846,846,846,846,0
20250219,163200,81091121,846,846,846,846,582
20250219,163100,81091121,846,846,846,846,0
20250219,163000,81091121,846,846,846,846,0
20250219,162900,81091121,846,846,846,846,0
20250219,162800,81091121,846,846,846,846,0
20250219,162700,81091121,846,846,846,846,0
20250219,162600,81091121,846,846,846,846,0
20250219,162500,81091121,846,846,846,846,0
20250219,162400,81091121,846,846,846,846,0
20250219,162300,81091121,846,846,846,846,0
20250219,162200,81091121,846,846,846,846,0
20250219,162100,81091121,846,846,846,846,0
20250219,162000,81091121,846,846,846,846,0
20250219,161900,81091121,846,846,846,846,0
20250219,161800,81091121,846,846,846,846,0
20250219,161700,81091121,846,846,846,846,0
20250219,161600,81091121,846,846,846,846,0
20250219,161500,81091121,846,846,846,846,0
20250219,161400,81091121,846,846,846,846,0
20250219,161300,81091121,846,846,846,846,0
20250219,161200,81091121,846,846,846,846,0
20250219,161100,81091121,846,846,846,846,0
20250219,161000,81091121,846,846,846,846,0
20250219,160900,81091121,846,846,846,846,0
20250219,160800,81091121,846,846,846,846,0
20250219,160700,81091121,846,846,846,846,0
20250219,160600,81091121,846,846,846,846,0
20250219,160500,81091121,846,846,846,846,0
20250219,160400,81091121,846,846,846,846,0
20250219,160300,81091121,846,846,846,846,0
20250219,160200,81091121,846,846,846,846,582
20250219,160100,81091121,846,846,846,846,0
20250219,160000,81091121,846,846,846,846,0
20250219,155900,81091121,846,846,846,846,0
20250219,155800,81091121,846,846,846,846,0
20250219,155700,81091121,846,846,846,846,0
20250219,155600,81091121,846,846,846,846,0
20250219,155500,81091121,846,846,846,846,0
20250219,155400,81091121,846,846,846,846,0
20250219,155300,81091121,846,846,846,846,0
20250219,155200,81091121,846,846,846,846,0
20250219,155100,81091121,846,846,846,846,0
20250219,155000,81091121,846,846,846,846,0
20250219,154900,81091121,846,846,846,846,0
20250219,154800,81091121,846,846,846,846,0
20250219,154700,81091121,846,846,846,846,0
20250219,154600,81091121,846,846,846,846,0
20250219,154500,81091121,846,846,846,846,0
20250219,154400,81091121,846,846,846,846,0
20250219,154300,81091121,846,846,846,846,0
20250219,154200,81091121,846,846,846,846,0
20250219,154100,81091121,846,846,846,846,0
20250219,154000,81091121,846,846,846,846,0
20250219,153900,81091121,846,846,846,846,0
20250219,153800,81091121,846,846,846,846,0
20250219,153700,81091121,846,846,846,846,0
20250219,153600,81091121,846,846,846,846,0
20250219,153500,81091121,846,846,846,846,0
20250219,153400,81091121,846,846,846,846,0
20250219,153300,81091121,846,846,846,846,0
20250219,153200,81091121,846,846,846,846,582
20250219,153100,81091121,846,846,846,846,0
20250219,153000,81091121,846,846,846,846,582
20250219,152900,80598749,847,847,847,847,0
20250219,152800,80598749,847,847,847,847,0
20250219,152700,80598749,847,847,847,847,0
20250219,152600,80598749,847,847,847,847,0
20250219,152500,80598749,847,847,847,847,0
20250219,152400,80598749,847,847,847,847,0
20250219,152300,80598749,847,847,847,847,0
20250219,152200,80598749,847,847,847,847,0
20250219,152100,80598749,847,847,847,847,0
20250219,152000,80598749,847,847,847,847,0
20250219,151900,80598749,847,847,847,847,0
20250219,151800,80598749,847,847,847,847,0
20250219,151700,80598749,847,847,847,847,1
20250219,151600,80597902,842,844,844,842,3780
20250219,151500,77410985,844,847,847,844,1997
20250219,151400,75724026,847,846,847,844,1356
20250219,151300,74578433,847,847,847,847,0
20250219,151200,74578433,847,847,847,847,0
20250219,151100,74578433,847,847,847,847,0
20250219,151000,74578433,847,846,847,846,2
20250219,150900,74576740,846,846,846,846,2
20250219,150800,74575048,846,846,846,846,0
20250219,150700,74575048,846,846,846,846,1
20250219,150600,74574202,846,846,846,846,0
20250219,150500,74574202,846,846,846,846,5
20250219,150400,74569972,847,847,847,847,20
20250219,150300,74553032,847,847,847,847,0
20250219,150200,74553032,847,846,847,846,105
20250219,150100,74464102,847,847,847,847,495
20250219,150000,74044837,847,847,847,847,0
20250219,145900,74044837,847,847,847,847,1
20250219,145800,74043990,846,846,846,846,5
20250219,145700,74039760,847,847,847,847,6
20250219,145600,74034678,846,846,846,846,0
20250219,145500,74034678,846,846,846,846,3
20250219,145400,74032140,847,846,847,846,4
20250219,145300,74028755,847,847,847,847,0
20250219,145200,74028755,847,847,847,847,6
20250219,145100,74023673,846,846,846,846,6
20250219,145000,74018597,847,846,847,846,101
20250219,144900,73933150,847,846,847,846,2
20250219,144800,73931457,846,846,846,846,200
20250219,144700,73762257,847,847,847,846,14
20250219,144600,73750405,847,846,847,846,2
20250219,144500,73748712,846,846,846,846,0
20250219,144400,73748712,846,846,846,846,3
20250219,144300,73746174,846,847,847,846,5
20250219,144200,73741942,847,847,847,846,1653
20250219,144100,72342087,847,846,847,846,45
20250219,144000,72304016,846,847,847,846,505
20250219,143900,71876343,847,847,847,847,0
20250219,143800,71876343,847,847,847,847,0
20250219,143700,71876343,847,847,847,847,16
20250219,143600,71862791,845,845,845,845,6
20250219,143500,71857721,847,846,847,846,4340
20250219,143400,68186080,846,846,846,846,51
20250219,143300,68142934,845,845,845,845,3
20250219,143200,68140399,845,845,845,845,3
20250219,143100,68137864,845,845,845,845,0
20250219,143000,68137864,845,845,845,845,0
20250219,142900,68137864,845,846,846,845,6
20250219,142800,68132791,847,847,847,847,0
20250219,142700,68132791,847,847,847,847,16
20250219,142600,68119239,847,848,848,847,29
20250219,142500,68094664,848,847,848,847,10
20250219,142400,68086190,848,847,848,847,235
20250219,142300,67887095,848,848,848,848,0
20250219,142200,67887095,848,847,848,847,60
20250219,142100,67836221,848,848,848,848,34
20250219,142000,67807389,848,848,848,848,0
20250219,141900,67807389,848,847,848,847,2
20250219,141800,67805694,847,847,847,847,6
20250219,141700,67800612,848,848,848,848,0
20250219,141600,67800612,848,848,848,848,16
20250219,141500,67787044,848,847,848,847,5
20250219,141400,67782808,847,847,848,847,243
20250219,141300,67576907,847,847,847,847,1
20250219,141200,67576060,843,843,843,843,1
20250219,141100,67575217,843,844,848,843,2024
20250219,141000,65863371,845,845,845,845,0
20250219,140900,65863371,845,845,845,845,0
20250219,140800,65863371,845,845,845,845,0
20250219,140700,65863371,845,845,845,844,14
20250219,140600,65851547,844,844,844,844,0
20250219,140500,65851547,844,844,844,844,0
20250219,140400,65851547,844,844,844,844,3
20250219,140300,65849015,844,844,844,844,3
20250219,140200,65846483,845,845,845,845,0
20250219,140100,65846483,845,845,845,845,7
20250219,140000,65840568,844,844,844,844,6
20250219,135900,65835504,845,845,845,845,4
20250219,135800,65832124,845,845,845,845,16
20250219,135700,65818604,845,845,845,845,72
20250219,135600,65757764,845,845,845,844,14
20250219,135500,65745940,845,845,845,845,0
20250219,135400,65745940,845,845,845,845,0
20250219,135300,65745940,845,844,845,844,51
20250219,135200,65702848,844,844,844,844,3
20250219,135100,65700316,845,845,845,845,100
20250219,135000,65615816,845,845,845,845,0
20250219,134900,65615816,845,844,845,844,17
20250219,134800,65601458,845,845,845,845,0
20250219,134700,65601458,845,845,845,845,1
20250219,134600,65600613,844,844,844,844,1
20250219,134500,65599769,843,843,843,843,6
20250219,134400,65594711,843,843,843,843,0
20250219,134300,65594711,843,843,843,843,0
20250219,134200,65594711,843,843,843,843,6
20250219,134100,65589653,845,845,845,845,0
20250219,134000,65589653,845,845,845,845,50
20250219,133900,65547403,845,845,845,845,134
20250219,133800,65434173,844,843,844,843,22
20250219,133700,65415611,843,843,843,843,0
20250219,133600,65415611,843,843,843,843,0
20250219,133500,65415611,843,843,843,843,3
20250219,133400,65413082,843,843,843,843,3
20250219,133300,65410553,844,844,844,844,0
20250219,133200,65410553,844,844,844,844,36
20250219,133100,65380169,843,843,843,843,6
20250219,133000,65375111,843,843,843,843,9103
20250219,132900,57701282,843,843,843,843,0
20250219,132800,57701282,843,843,843,843,2
20250219,132700,57699596,843,845,845,843,19
20250219,132600,57683577,844,844,844,844,633
20250219,132500,57149325,844,844,844,844,0
20250219,132400,57149325,844,844,844,844,370
20250219,132300,56837045,844,844,844,844,3
20250219,132200,56834513,844,844,844,844,0
20250219,132100,56834513,844,844,844,844,0
20250219,132000,56834513,844,844,844,844,6
20250219,131900,56829449,844,844,844,844,0
20250219,131800,56829449,844,844,844,844,0
20250219,131700,56829449,844,844,844,844,0
20250219,131600,56829449,844,844,844,844,6
20250219,131500,56824385,844,844,844,844,0
20250219,131400,56824385,844,845,845,844,3007
20250219,131300,54286470,844,845,845,844,4
20250219,131200,54283093,844,844,844,844,13
20250219,131100,54272121,845,845,845,845,0
20250219,131000,54272121,845,844,845,843,345
20250219,130900,53980884,844,845,847,844,208
20250219,130800,53805322,847,847,847,847,0
20250219,130700,53805322,847,847,847,847,1
20250219,130600,53804475,845,847,847,844,45
20250219,130500,53766491,844,844,844,844,7
20250219,130400,53760583,847,843,847,843,2
20250219,130300,53758893,843,843,843,843,1010
20250219,130200,52907463,843,843,843,843,6
20250219,130100,52902405,847,847,847,847,0
20250219,130000,52902405,847,847,847,847,2
20250219,125900,52900711,844,846,846,844,3001
20250219,125800,50367860,845,844,845,844,8
20250219,125700,50361107,847,847,847,847,0
20250219,125600,50361107,847,844,847,844,2
20250219,125500,50359416,844,845,847,844,36
20250219,125400,50329012,847,845,847,845,4
20250219,125300,50325630,844,844,844,844,0
20250219,125200,50325630,844,844,844,844,0
20250219,125100,50325630,844,844,844,844,6
20250219,125000,50320566,844,844,844,844,0
20250219,124900,50320566,844,844,844,844,0
20250219,124800,50320566,844,844,844,844,0
20250219,124700,50320566,844,844,844,844,6
20250219,124600,50315502,847,847,847,847,1
20250219,124500,50314655,847,846,847,846,2
20250219,124400,50312962,844,844,844,844,3
20250219,124300,50310430,844,844,844,844,3
20250219,124200,50307898,845,845,845,845,0
20250219,124100,50307898,845,845,845,845,746
20250219,124000,49677528,845,845,845,845,109
20250219,123900,49585423,846,846,846,846,0
20250219,123800,49585423,846,846,846,846,1
20250219,123700,49584577,844,844,844,844,0
20250219,123600,49584577,844,846,846,844,47
20250219,123500,49544907,844,844,844,844,0
20250219,123400,49544907,844,844,844,844,0
20250219,123300,49544907,844,846,846,844,104
20250219,123200,49456930,844,845,845,844,10
20250219,123100,49448483,844,844,844,844,300
20250219,123000,49195283,844,844,844,844,0
20250219,122900,49195283,844,844,844,844,6
20250219,122800,49190219,846,846,846,846,28
20250219,122700,49166531,845,845,845,845,341
20250219,122600,48878386,844,844,844,844,500
20250219,122500,48456386,844,846,846,844,34
20250219,122400,48427658,846,846,846,846,0
20250219,122300,48427658,846,846,846,846,1
20250219,122200,48426812,845,845,845,844,6
20250219,122100,48421745,846,846,846,846,0
20250219,122000,48421745,846,846,846,846,0
20250219,121900,48421745,846,846,846,846,5
20250219,121800,48417515,845,845,845,845,6
20250219,121700,48412445,846,846,846,846,0
20250219,121600,48412445,846,846,846,846,14
20250219,121500,48400601,845,845,845,845,3
20250219,121400,48398066,845,845,845,845,3
20250219,121300,48395531,847,847,847,847,0
20250219,121200,48395531,847,847,847,847,12
20250219,121100,48385367,847,844,847,844,7
20250219,121000,48379453,846,846,846,846,0
20250219,120900,48379453,846,846,846,846,895
20250219,120800,47622283,846,846,846,846,473
20250219,120700,47222125,843,846,846,843,805
20250219,120600,46541113,846,846,846,846,799
20250219,120500,45865159,846,846,846,846,465
20250219,120400,45471769,847,846,847,843,7
20250219,120300,45465854,846,844,846,842,2092
20250219,120200,43696996,844,844,844,844,0
20250219,120100,43696996,844,843,844,843,44
20250219,120000,43659903,843,842,843,842,8
20250219,115900,43653166,843,843,843,843,0
20250219,115800,43653166,843,843,843,843,0
20250219,115700,43653166,843,841,843,841,2
20250219,115600,43651482,841,841,841,841,6
20250219,115500,43646436,843,843,843,843,2200
20250219,115400,41791836,842,841,842,841,39
20250219,115300,41758999,841,841,841,841,3
20250219,115200,41756476,841,842,842,841,1645
20250219,115100,40371389,842,842,842,842,2340
20250219,115000,38401109,842,842,842,842,15
20250219,114900,38388479,842,841,842,841,13
20250219,114800,38377539,842,842,842,842,0
20250219,114700,38377539,842,842,842,842,1
20250219,114600,38376697,840,840,840,840,1
20250219,114500,38375857,840,841,841,840,192
20250219,114400,38214391,841,841,841,841,0
20250219,114300,38214391,841,841,841,841,0
20250219,114200,38214391,841,840,841,840,13
20250219,114100,38203464,840,840,840,840,0
20250219,114000,38203464,840,840,840,840,0
20250219,113900,38203464,840,840,840,840,0
20250219,113800,38203464,840,840,840,840,7
20250219,113700,38197584,841,841,841,841,22
20250219,113600,38179082,840,840,840,840,0
20250219,113500,38179082,840,840,841,840,114
20250219,113400,38083316,840,842,842,840,11
20250219,113300,38074060,842,840,842,840,35
20250219,113200,38044658,840,840,840,840,0
20250219,113100,38044658,840,841,841,840,100
20250219,113000,37960564,841,841,841,841,4
20250219,112900,37957200,840,840,840,840,0
20250219,112800,37957200,840,840,840,840,0
20250219,112700,37957200,840,840,841,840,8
20250219,112600,37950478,839,839,839,839,0
20250219,112500,37950478,839,839,839,839,0
20250219,112400,37950478,839,839,839,839,930
20250219,112300,37170208,839,839,839,838,308
20250219,112200,36911799,839,839,839,839,120
20250219,112100,36811119,839,839,839,839,207
20250219,112000,36637446,838,838,838,838,6
20250219,111900,36632418,838,838,838,838,0
20250219,111800,36632418,838,838,838,838,0
20250219,111700,36632418,838,838,838,838,0
20250219,111600,36632418,838,839,839,838,13
20250219,111500,36621517,839,839,839,839,1
20250219,111400,36620678,838,838,838,838,0
20250219,111300,36620678,838,838,838,838,3
20250219,111200,36618164,838,837,838,837,495
20250219,111100,36203846,838,838,838,838,63
20250219,111000,36151052,838,838,838,838,0
20250219,110900,36151052,838,838,838,838,6
20250219,110800,36146024,839,839,839,839,0
20250219,110700,36146024,839,839,839,839,0
20250219,110600,36146024,839,839,839,839,8
20250219,110500,36139312,838,838,838,838,13
20250219,110400,36128418,838,838,838,838,1679
20250219,110300,34721416,838,838,838,838,0
20250219,110200,34721416,838,838,838,838,6
20250219,110100,34716388,839,839,839,839,7
20250219,110000,34710515,838,839,839,838,112
20250219,105900,34616559,839,839,839,839,1
20250219,105800,34615720,839,838,839,838,14
20250219,105700,34603980,838,838,838,838,0
20250219,105600,34603980,838,838,838,838,0
20250219,105500,34603980,838,838,838,838,3
20250219,105400,34601466,838,838,838,838,3
20250219,105300,34598952,838,838,838,838,0
20250219,105200,34598952,838,838,838,838,0
20250219,105100,34598952,838,838,839,838,201
20250219,105000,34430507,838,838,838,838,0
20250219,104900,34430507,838,838,838,838,0
20250219,104800,34430507,838,838,838,838,35
20250219,104700,34401177,837,837,837,837,6
20250219,104600,34396155,838,838,838,838,965
20250219,104500,33587485,838,838,838,838,35
20250219,104400,33558155,837,837,837,837,3
20250219,104300,33555644,837,838,838,837,4
20250219,104200,33552295,838,838,838,838,791
20250219,104100,32889437,838,838,838,838,0
20250219,104000,32889437,838,838,838,838,7
20250219,103900,32883571,837,837,837,837,0
20250219,103800,32883571,837,837,837,837,20
20250219,103700,32866831,837,837,837,837,0
20250219,103600,32866831,837,838,838,837,4231
20250219,103500,29321258,838,838,838,838,2
20250219,103400,29319582,838,839,839,838,501
20250219,103300,28899244,838,838,838,838,3
20250219,103200,28896730,838,838,838,838,3
20250219,103100,28894216,839,838,839,838,513
20250219,103000,28463822,839,839,839,839,2073
20250219,102900,26724575,840,839,840,839,506
20250219,102800,26299541,840,840,840,840,20
20250219,102700,26282741,839,839,839,839,0
20250219,102600,26282741,839,839,839,839,0
20250219,102500,26282741,839,839,840,839,7
20250219,102400,26276867,840,840,840,840,5
20250219,102300,26272667,839,839,839,839,97
20250219,102200,26191284,840,840,840,840,19
20250219,102100,26175324,840,840,840,840,0
20250219,102000,26175324,840,840,840,840,436
20250219,101900,25809084,840,840,840,840,456
20250219,101800,25426044,839,839,839,839,6
20250219,101700,25421010,839,839,839,839,0
20250219,101600,25421010,839,839,839,839,0
20250219,101500,25421010,839,839,839,839,3
20250219,101400,25418493,839,840,840,839,84
20250219,101300,25347936,841,841,841,841,2
20250219,101200,25346254,841,841,841,841,0
20250219,101100,25346254,841,840,841,840,16
20250219,101000,25332804,840,840,840,840,93
20250219,100900,25254684,841,841,841,841,5
20250219,100800,25250479,840,840,840,840,0
20250219,100700,25250479,840,839,840,839,329
20250219,100600,24974125,840,840,840,840,8
20250219,100500,24967405,840,840,840,840,0
20250219,100400,24967405,840,839,840,839,10
20250219,100300,24959008,839,839,839,839,3
20250219,100200,24956491,840,840,840,840,0
20250219,100100,24956491,840,840,840,840,0
20250219,100000,24956491,840,838,840,838,19
20250219,095900,24940540,838,839,839,838,45
20250219,095800,24902786,841,841,841,841,3
20250219,095700,24900263,839,839,839,839,0
20250219,095600,24900263,839,839,839,839,28
20250219,095500,24876771,842,842,842,842,0
20250219,095400,24876771,842,842,842,842,0
20250219,095300,24876771,842,839,842,839,4
20250219,095200,24873412,839,841,841,839,911
20250219,095100,24107269,841,841,841,841,0
20250219,095000,24107269,841,841,841,841,4
20250219,094900,24103905,841,839,841,839,553
20250219,094800,23639391,840,840,840,840,100
20250219,094700,23555391,840,840,840,840,21
20250219,094600,23537751,839,839,839,838,4773
20250219,094500,19533404,838,839,839,838,14
20250219,094400,19521665,839,839,839,839,0
20250219,094300,19521665,839,839,839,839,24
20250219,094200,19501529,838,838,838,838,7
20250219,094100,19495663,838,838,838,838,400
20250219,094000,19160463,838,838,838,838,0
20250219,093900,19160463,838,839,839,838,1001
20250219,093800,18321624,838,838,838,838,7
20250219,093700,18315758,839,839,839,839,27
20250219,093600,18293105,838,838,838,838,0
20250219,093500,18293105,838,838,838,838,3
20250219,093400,18290591,839,838,839,838,222
20250219,093300,18104537,838,838,838,838,100
20250219,093200,18020737,838,838,838,838,0
20250219,093100,18020737,838,838,838,838,7
20250219,093000,18014871,837,837,837,837,0
20250219,092900,18014871,837,837,837,837,0
20250219,092800,18014871,837,837,837,837,0
20250219,092700,18014871,837,837,837,837,7
20250219,092600,18009012,837,837,837,837,1698
20250219,092500,16587786,837,837,837,837,1503
20250219,092400,15329775,837,841,841,837,204
20250219,092300,15158224,838,840,840,837,4007
20250219,092200,11800148,841,841,841,841,0
20250219,092100,11800148,841,841,841,841,2076
20250219,092000,10054232,841,841,841,841,207
20250219,091900,9880145,841,841,841,841,1
20250219,091800,9879304,845,845,845,845,500
20250219,091700,9456804,846,845,846,845,23
20250219,091600,9437368,841,843,845,841,2580
20250219,091500,7260430,842,840,842,840,1566
20250219,091400,5943602,837,837,837,837,0
20250219,091300,5943602,837,837,837,837,3
20250219,091200,5941091,836,836,836,836,4
20250219,091100,5937747,840,840,840,840,1
20250219,091000,5936907,836,836,836,836,0
20250219,090900,5936907,836,837,837,836,6007
20250219,090800,909055,840,840,840,840,0
20250219,090700,909055,840,840,840,840,120
20250219,090600,808255,840,840,840,840,0
20250219,090500,808255,840,837,840,837,304
20250219,090400,552907,841,841,841,841,1
20250219,090300,552066,838,838,838,838,65
20250219,090200,497596,838,838,838,838,0
20250219,090100,497596,838,838,838,838,0
20250219,090000,497596,838,836,838,836,194
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 210200 81091121 846 846 846 846 582
3 20250219 210100 81091121 846 846 846 846 0
4 20250219 210000 81091121 846 846 846 846 0
5 20250219 205900 81091121 846 846 846 846 0
6 20250219 205800 81091121 846 846 846 846 0
7 20250219 205700 81091121 846 846 846 846 0
8 20250219 205600 81091121 846 846 846 846 0
9 20250219 205500 81091121 846 846 846 846 0
10 20250219 205400 81091121 846 846 846 846 0
11 20250219 205300 81091121 846 846 846 846 0
12 20250219 205200 81091121 846 846 846 846 0
13 20250219 205100 81091121 846 846 846 846 0
14 20250219 205000 81091121 846 846 846 846 0
15 20250219 204900 81091121 846 846 846 846 0
16 20250219 204800 81091121 846 846 846 846 0
17 20250219 204700 81091121 846 846 846 846 0
18 20250219 204600 81091121 846 846 846 846 0
19 20250219 204500 81091121 846 846 846 846 0
20 20250219 204400 81091121 846 846 846 846 0
21 20250219 204300 81091121 846 846 846 846 0
22 20250219 204200 81091121 846 846 846 846 0
23 20250219 204100 81091121 846 846 846 846 0
24 20250219 204000 81091121 846 846 846 846 0
25 20250219 203900 81091121 846 846 846 846 0
26 20250219 203800 81091121 846 846 846 846 0
27 20250219 203700 81091121 846 846 846 846 0
28 20250219 203600 81091121 846 846 846 846 0
29 20250219 203500 81091121 846 846 846 846 0
30 20250219 203400 81091121 846 846 846 846 0
31 20250219 203300 81091121 846 846 846 846 0
32 20250219 203200 81091121 846 846 846 846 582
33 20250219 203100 81091121 846 846 846 846 0
34 20250219 203000 81091121 846 846 846 846 0
35 20250219 202900 81091121 846 846 846 846 0
36 20250219 202800 81091121 846 846 846 846 0
37 20250219 202700 81091121 846 846 846 846 0
38 20250219 202600 81091121 846 846 846 846 0
39 20250219 202500 81091121 846 846 846 846 0
40 20250219 202400 81091121 846 846 846 846 0
41 20250219 202300 81091121 846 846 846 846 0
42 20250219 202200 81091121 846 846 846 846 0
43 20250219 202100 81091121 846 846 846 846 0
44 20250219 202000 81091121 846 846 846 846 0
45 20250219 201900 81091121 846 846 846 846 0
46 20250219 201800 81091121 846 846 846 846 0
47 20250219 201700 81091121 846 846 846 846 0
48 20250219 201600 81091121 846 846 846 846 0
49 20250219 201500 81091121 846 846 846 846 0
50 20250219 201400 81091121 846 846 846 846 0
51 20250219 201300 81091121 846 846 846 846 0
52 20250219 201200 81091121 846 846 846 846 0
53 20250219 201100 81091121 846 846 846 846 0
54 20250219 201000 81091121 846 846 846 846 0
55 20250219 200900 81091121 846 846 846 846 0
56 20250219 200800 81091121 846 846 846 846 0
57 20250219 200700 81091121 846 846 846 846 0
58 20250219 200600 81091121 846 846 846 846 0
59 20250219 200500 81091121 846 846 846 846 0
60 20250219 200400 81091121 846 846 846 846 0
61 20250219 200300 81091121 846 846 846 846 0
62 20250219 200200 81091121 846 846 846 846 582
63 20250219 200100 81091121 846 846 846 846 0
64 20250219 200000 81091121 846 846 846 846 0
65 20250219 195900 81091121 846 846 846 846 0
66 20250219 195800 81091121 846 846 846 846 0
67 20250219 195700 81091121 846 846 846 846 0
68 20250219 195600 81091121 846 846 846 846 0
69 20250219 195500 81091121 846 846 846 846 0
70 20250219 195400 81091121 846 846 846 846 0
71 20250219 195300 81091121 846 846 846 846 0
72 20250219 195200 81091121 846 846 846 846 0
73 20250219 195100 81091121 846 846 846 846 0
74 20250219 195000 81091121 846 846 846 846 0
75 20250219 194900 81091121 846 846 846 846 0
76 20250219 194800 81091121 846 846 846 846 0
77 20250219 194700 81091121 846 846 846 846 0
78 20250219 194600 81091121 846 846 846 846 0
79 20250219 194500 81091121 846 846 846 846 0
80 20250219 194400 81091121 846 846 846 846 0
81 20250219 194300 81091121 846 846 846 846 0
82 20250219 194200 81091121 846 846 846 846 0
83 20250219 194100 81091121 846 846 846 846 0
84 20250219 194000 81091121 846 846 846 846 0
85 20250219 193900 81091121 846 846 846 846 0
86 20250219 193800 81091121 846 846 846 846 0
87 20250219 193700 81091121 846 846 846 846 0
88 20250219 193600 81091121 846 846 846 846 0
89 20250219 193500 81091121 846 846 846 846 0
90 20250219 193400 81091121 846 846 846 846 0
91 20250219 193300 81091121 846 846 846 846 0
92 20250219 193200 81091121 846 846 846 846 582
93 20250219 193100 81091121 846 846 846 846 0
94 20250219 193000 81091121 846 846 846 846 0
95 20250219 192900 81091121 846 846 846 846 0
96 20250219 192800 81091121 846 846 846 846 0
97 20250219 192700 81091121 846 846 846 846 0
98 20250219 192600 81091121 846 846 846 846 0
99 20250219 192500 81091121 846 846 846 846 0
100 20250219 192400 81091121 846 846 846 846 0
101 20250219 192300 81091121 846 846 846 846 0
102 20250219 192200 81091121 846 846 846 846 0
103 20250219 192100 81091121 846 846 846 846 0
104 20250219 192000 81091121 846 846 846 846 0
105 20250219 191900 81091121 846 846 846 846 0
106 20250219 191800 81091121 846 846 846 846 0
107 20250219 191700 81091121 846 846 846 846 0
108 20250219 191600 81091121 846 846 846 846 0
109 20250219 191500 81091121 846 846 846 846 0
110 20250219 191400 81091121 846 846 846 846 0
111 20250219 191300 81091121 846 846 846 846 0
112 20250219 191200 81091121 846 846 846 846 0
113 20250219 191100 81091121 846 846 846 846 0
114 20250219 191000 81091121 846 846 846 846 0
115 20250219 190900 81091121 846 846 846 846 0
116 20250219 190800 81091121 846 846 846 846 0
117 20250219 190700 81091121 846 846 846 846 0
118 20250219 190600 81091121 846 846 846 846 0
119 20250219 190500 81091121 846 846 846 846 0
120 20250219 190400 81091121 846 846 846 846 0
121 20250219 190300 81091121 846 846 846 846 0
122 20250219 190200 81091121 846 846 846 846 582
123 20250219 190100 81091121 846 846 846 846 0
124 20250219 190000 81091121 846 846 846 846 0
125 20250219 185900 81091121 846 846 846 846 0
126 20250219 185800 81091121 846 846 846 846 0
127 20250219 185700 81091121 846 846 846 846 0
128 20250219 185600 81091121 846 846 846 846 0
129 20250219 185500 81091121 846 846 846 846 0
130 20250219 185400 81091121 846 846 846 846 0
131 20250219 185300 81091121 846 846 846 846 0
132 20250219 185200 81091121 846 846 846 846 0
133 20250219 185100 81091121 846 846 846 846 0
134 20250219 185000 81091121 846 846 846 846 0
135 20250219 184900 81091121 846 846 846 846 0
136 20250219 184800 81091121 846 846 846 846 0
137 20250219 184700 81091121 846 846 846 846 0
138 20250219 184600 81091121 846 846 846 846 0
139 20250219 184500 81091121 846 846 846 846 0
140 20250219 184400 81091121 846 846 846 846 0
141 20250219 184300 81091121 846 846 846 846 0
142 20250219 184200 81091121 846 846 846 846 0
143 20250219 184100 81091121 846 846 846 846 0
144 20250219 184000 81091121 846 846 846 846 0
145 20250219 183900 81091121 846 846 846 846 0
146 20250219 183800 81091121 846 846 846 846 0
147 20250219 183700 81091121 846 846 846 846 0
148 20250219 183600 81091121 846 846 846 846 0
149 20250219 183500 81091121 846 846 846 846 0
150 20250219 183400 81091121 846 846 846 846 0
151 20250219 183300 81091121 846 846 846 846 0
152 20250219 183200 81091121 846 846 846 846 582
153 20250219 183100 81091121 846 846 846 846 0
154 20250219 183000 81091121 846 846 846 846 0
155 20250219 182900 81091121 846 846 846 846 0
156 20250219 182800 81091121 846 846 846 846 0
157 20250219 182700 81091121 846 846 846 846 0
158 20250219 182600 81091121 846 846 846 846 0
159 20250219 182500 81091121 846 846 846 846 0
160 20250219 182400 81091121 846 846 846 846 0
161 20250219 182300 81091121 846 846 846 846 0
162 20250219 182200 81091121 846 846 846 846 0
163 20250219 182100 81091121 846 846 846 846 0
164 20250219 182000 81091121 846 846 846 846 0
165 20250219 181900 81091121 846 846 846 846 0
166 20250219 181800 81091121 846 846 846 846 0
167 20250219 181700 81091121 846 846 846 846 0
168 20250219 181600 81091121 846 846 846 846 0
169 20250219 181500 81091121 846 846 846 846 0
170 20250219 181400 81091121 846 846 846 846 0
171 20250219 181300 81091121 846 846 846 846 0
172 20250219 181200 81091121 846 846 846 846 0
173 20250219 181100 81091121 846 846 846 846 0
174 20250219 181000 81091121 846 846 846 846 0
175 20250219 180900 81091121 846 846 846 846 0
176 20250219 180800 81091121 846 846 846 846 0
177 20250219 180700 81091121 846 846 846 846 0
178 20250219 180600 81091121 846 846 846 846 0
179 20250219 180500 81091121 846 846 846 846 0
180 20250219 180400 81091121 846 846 846 846 0
181 20250219 180300 81091121 846 846 846 846 0
182 20250219 180200 81091121 846 846 846 846 582
183 20250219 180100 81091121 846 846 846 846 0
184 20250219 180000 81091121 846 846 846 846 0
185 20250219 175900 81091121 846 846 846 846 0
186 20250219 175800 81091121 846 846 846 846 0
187 20250219 175700 81091121 846 846 846 846 0
188 20250219 175600 81091121 846 846 846 846 0
189 20250219 175500 81091121 846 846 846 846 0
190 20250219 175400 81091121 846 846 846 846 0
191 20250219 175300 81091121 846 846 846 846 0
192 20250219 175200 81091121 846 846 846 846 0
193 20250219 175100 81091121 846 846 846 846 0
194 20250219 175000 81091121 846 846 846 846 0
195 20250219 174900 81091121 846 846 846 846 0
196 20250219 174800 81091121 846 846 846 846 0
197 20250219 174700 81091121 846 846 846 846 0
198 20250219 174600 81091121 846 846 846 846 0
199 20250219 174500 81091121 846 846 846 846 0
200 20250219 174400 81091121 846 846 846 846 0
201 20250219 174300 81091121 846 846 846 846 0
202 20250219 174200 81091121 846 846 846 846 0
203 20250219 174100 81091121 846 846 846 846 0
204 20250219 174000 81091121 846 846 846 846 0
205 20250219 173900 81091121 846 846 846 846 0
206 20250219 173800 81091121 846 846 846 846 0
207 20250219 173700 81091121 846 846 846 846 0
208 20250219 173600 81091121 846 846 846 846 0
209 20250219 173500 81091121 846 846 846 846 0
210 20250219 173400 81091121 846 846 846 846 0
211 20250219 173300 81091121 846 846 846 846 0
212 20250219 173200 81091121 846 846 846 846 582
213 20250219 173100 81091121 846 846 846 846 0
214 20250219 173000 81091121 846 846 846 846 0
215 20250219 172900 81091121 846 846 846 846 0
216 20250219 172800 81091121 846 846 846 846 0
217 20250219 172700 81091121 846 846 846 846 0
218 20250219 172600 81091121 846 846 846 846 0
219 20250219 172500 81091121 846 846 846 846 0
220 20250219 172400 81091121 846 846 846 846 0
221 20250219 172300 81091121 846 846 846 846 0
222 20250219 172200 81091121 846 846 846 846 0
223 20250219 172100 81091121 846 846 846 846 0
224 20250219 172000 81091121 846 846 846 846 0
225 20250219 171900 81091121 846 846 846 846 0
226 20250219 171800 81091121 846 846 846 846 0
227 20250219 171700 81091121 846 846 846 846 0
228 20250219 171600 81091121 846 846 846 846 0
229 20250219 171500 81091121 846 846 846 846 0
230 20250219 171400 81091121 846 846 846 846 0
231 20250219 171300 81091121 846 846 846 846 0
232 20250219 171200 81091121 846 846 846 846 0
233 20250219 171100 81091121 846 846 846 846 0
234 20250219 171000 81091121 846 846 846 846 0
235 20250219 170900 81091121 846 846 846 846 0
236 20250219 170800 81091121 846 846 846 846 0
237 20250219 170700 81091121 846 846 846 846 0
238 20250219 170600 81091121 846 846 846 846 0
239 20250219 170500 81091121 846 846 846 846 0
240 20250219 170400 81091121 846 846 846 846 0
241 20250219 170300 81091121 846 846 846 846 0
242 20250219 170200 81091121 846 846 846 846 582
243 20250219 170100 81091121 846 846 846 846 0
244 20250219 170000 81091121 846 846 846 846 0
245 20250219 165900 81091121 846 846 846 846 0
246 20250219 165800 81091121 846 846 846 846 0
247 20250219 165700 81091121 846 846 846 846 0
248 20250219 165600 81091121 846 846 846 846 0
249 20250219 165500 81091121 846 846 846 846 0
250 20250219 165400 81091121 846 846 846 846 0
251 20250219 165300 81091121 846 846 846 846 0
252 20250219 165200 81091121 846 846 846 846 0
253 20250219 165100 81091121 846 846 846 846 0
254 20250219 165000 81091121 846 846 846 846 0
255 20250219 164900 81091121 846 846 846 846 0
256 20250219 164800 81091121 846 846 846 846 0
257 20250219 164700 81091121 846 846 846 846 0
258 20250219 164600 81091121 846 846 846 846 0
259 20250219 164500 81091121 846 846 846 846 0
260 20250219 164400 81091121 846 846 846 846 0
261 20250219 164300 81091121 846 846 846 846 0
262 20250219 164200 81091121 846 846 846 846 0
263 20250219 164100 81091121 846 846 846 846 0
264 20250219 164000 81091121 846 846 846 846 0
265 20250219 163900 81091121 846 846 846 846 0
266 20250219 163800 81091121 846 846 846 846 0
267 20250219 163700 81091121 846 846 846 846 0
268 20250219 163600 81091121 846 846 846 846 0
269 20250219 163500 81091121 846 846 846 846 0
270 20250219 163400 81091121 846 846 846 846 0
271 20250219 163300 81091121 846 846 846 846 0
272 20250219 163200 81091121 846 846 846 846 582
273 20250219 163100 81091121 846 846 846 846 0
274 20250219 163000 81091121 846 846 846 846 0
275 20250219 162900 81091121 846 846 846 846 0
276 20250219 162800 81091121 846 846 846 846 0
277 20250219 162700 81091121 846 846 846 846 0
278 20250219 162600 81091121 846 846 846 846 0
279 20250219 162500 81091121 846 846 846 846 0
280 20250219 162400 81091121 846 846 846 846 0
281 20250219 162300 81091121 846 846 846 846 0
282 20250219 162200 81091121 846 846 846 846 0
283 20250219 162100 81091121 846 846 846 846 0
284 20250219 162000 81091121 846 846 846 846 0
285 20250219 161900 81091121 846 846 846 846 0
286 20250219 161800 81091121 846 846 846 846 0
287 20250219 161700 81091121 846 846 846 846 0
288 20250219 161600 81091121 846 846 846 846 0
289 20250219 161500 81091121 846 846 846 846 0
290 20250219 161400 81091121 846 846 846 846 0
291 20250219 161300 81091121 846 846 846 846 0
292 20250219 161200 81091121 846 846 846 846 0
293 20250219 161100 81091121 846 846 846 846 0
294 20250219 161000 81091121 846 846 846 846 0
295 20250219 160900 81091121 846 846 846 846 0
296 20250219 160800 81091121 846 846 846 846 0
297 20250219 160700 81091121 846 846 846 846 0
298 20250219 160600 81091121 846 846 846 846 0
299 20250219 160500 81091121 846 846 846 846 0
300 20250219 160400 81091121 846 846 846 846 0
301 20250219 160300 81091121 846 846 846 846 0
302 20250219 160200 81091121 846 846 846 846 582
303 20250219 160100 81091121 846 846 846 846 0
304 20250219 160000 81091121 846 846 846 846 0
305 20250219 155900 81091121 846 846 846 846 0
306 20250219 155800 81091121 846 846 846 846 0
307 20250219 155700 81091121 846 846 846 846 0
308 20250219 155600 81091121 846 846 846 846 0
309 20250219 155500 81091121 846 846 846 846 0
310 20250219 155400 81091121 846 846 846 846 0
311 20250219 155300 81091121 846 846 846 846 0
312 20250219 155200 81091121 846 846 846 846 0
313 20250219 155100 81091121 846 846 846 846 0
314 20250219 155000 81091121 846 846 846 846 0
315 20250219 154900 81091121 846 846 846 846 0
316 20250219 154800 81091121 846 846 846 846 0
317 20250219 154700 81091121 846 846 846 846 0
318 20250219 154600 81091121 846 846 846 846 0
319 20250219 154500 81091121 846 846 846 846 0
320 20250219 154400 81091121 846 846 846 846 0
321 20250219 154300 81091121 846 846 846 846 0
322 20250219 154200 81091121 846 846 846 846 0
323 20250219 154100 81091121 846 846 846 846 0
324 20250219 154000 81091121 846 846 846 846 0
325 20250219 153900 81091121 846 846 846 846 0
326 20250219 153800 81091121 846 846 846 846 0
327 20250219 153700 81091121 846 846 846 846 0
328 20250219 153600 81091121 846 846 846 846 0
329 20250219 153500 81091121 846 846 846 846 0
330 20250219 153400 81091121 846 846 846 846 0
331 20250219 153300 81091121 846 846 846 846 0
332 20250219 153200 81091121 846 846 846 846 582
333 20250219 153100 81091121 846 846 846 846 0
334 20250219 153000 81091121 846 846 846 846 582
335 20250219 152900 80598749 847 847 847 847 0
336 20250219 152800 80598749 847 847 847 847 0
337 20250219 152700 80598749 847 847 847 847 0
338 20250219 152600 80598749 847 847 847 847 0
339 20250219 152500 80598749 847 847 847 847 0
340 20250219 152400 80598749 847 847 847 847 0
341 20250219 152300 80598749 847 847 847 847 0
342 20250219 152200 80598749 847 847 847 847 0
343 20250219 152100 80598749 847 847 847 847 0
344 20250219 152000 80598749 847 847 847 847 0
345 20250219 151900 80598749 847 847 847 847 0
346 20250219 151800 80598749 847 847 847 847 0
347 20250219 151700 80598749 847 847 847 847 1
348 20250219 151600 80597902 842 844 844 842 3780
349 20250219 151500 77410985 844 847 847 844 1997
350 20250219 151400 75724026 847 846 847 844 1356
351 20250219 151300 74578433 847 847 847 847 0
352 20250219 151200 74578433 847 847 847 847 0
353 20250219 151100 74578433 847 847 847 847 0
354 20250219 151000 74578433 847 846 847 846 2
355 20250219 150900 74576740 846 846 846 846 2
356 20250219 150800 74575048 846 846 846 846 0
357 20250219 150700 74575048 846 846 846 846 1
358 20250219 150600 74574202 846 846 846 846 0
359 20250219 150500 74574202 846 846 846 846 5
360 20250219 150400 74569972 847 847 847 847 20
361 20250219 150300 74553032 847 847 847 847 0
362 20250219 150200 74553032 847 846 847 846 105
363 20250219 150100 74464102 847 847 847 847 495
364 20250219 150000 74044837 847 847 847 847 0
365 20250219 145900 74044837 847 847 847 847 1
366 20250219 145800 74043990 846 846 846 846 5
367 20250219 145700 74039760 847 847 847 847 6
368 20250219 145600 74034678 846 846 846 846 0
369 20250219 145500 74034678 846 846 846 846 3
370 20250219 145400 74032140 847 846 847 846 4
371 20250219 145300 74028755 847 847 847 847 0
372 20250219 145200 74028755 847 847 847 847 6
373 20250219 145100 74023673 846 846 846 846 6
374 20250219 145000 74018597 847 846 847 846 101
375 20250219 144900 73933150 847 846 847 846 2
376 20250219 144800 73931457 846 846 846 846 200
377 20250219 144700 73762257 847 847 847 846 14
378 20250219 144600 73750405 847 846 847 846 2
379 20250219 144500 73748712 846 846 846 846 0
380 20250219 144400 73748712 846 846 846 846 3
381 20250219 144300 73746174 846 847 847 846 5
382 20250219 144200 73741942 847 847 847 846 1653
383 20250219 144100 72342087 847 846 847 846 45
384 20250219 144000 72304016 846 847 847 846 505
385 20250219 143900 71876343 847 847 847 847 0
386 20250219 143800 71876343 847 847 847 847 0
387 20250219 143700 71876343 847 847 847 847 16
388 20250219 143600 71862791 845 845 845 845 6
389 20250219 143500 71857721 847 846 847 846 4340
390 20250219 143400 68186080 846 846 846 846 51
391 20250219 143300 68142934 845 845 845 845 3
392 20250219 143200 68140399 845 845 845 845 3
393 20250219 143100 68137864 845 845 845 845 0
394 20250219 143000 68137864 845 845 845 845 0
395 20250219 142900 68137864 845 846 846 845 6
396 20250219 142800 68132791 847 847 847 847 0
397 20250219 142700 68132791 847 847 847 847 16
398 20250219 142600 68119239 847 848 848 847 29
399 20250219 142500 68094664 848 847 848 847 10
400 20250219 142400 68086190 848 847 848 847 235
401 20250219 142300 67887095 848 848 848 848 0
402 20250219 142200 67887095 848 847 848 847 60
403 20250219 142100 67836221 848 848 848 848 34
404 20250219 142000 67807389 848 848 848 848 0
405 20250219 141900 67807389 848 847 848 847 2
406 20250219 141800 67805694 847 847 847 847 6
407 20250219 141700 67800612 848 848 848 848 0
408 20250219 141600 67800612 848 848 848 848 16
409 20250219 141500 67787044 848 847 848 847 5
410 20250219 141400 67782808 847 847 848 847 243
411 20250219 141300 67576907 847 847 847 847 1
412 20250219 141200 67576060 843 843 843 843 1
413 20250219 141100 67575217 843 844 848 843 2024
414 20250219 141000 65863371 845 845 845 845 0
415 20250219 140900 65863371 845 845 845 845 0
416 20250219 140800 65863371 845 845 845 845 0
417 20250219 140700 65863371 845 845 845 844 14
418 20250219 140600 65851547 844 844 844 844 0
419 20250219 140500 65851547 844 844 844 844 0
420 20250219 140400 65851547 844 844 844 844 3
421 20250219 140300 65849015 844 844 844 844 3
422 20250219 140200 65846483 845 845 845 845 0
423 20250219 140100 65846483 845 845 845 845 7
424 20250219 140000 65840568 844 844 844 844 6
425 20250219 135900 65835504 845 845 845 845 4
426 20250219 135800 65832124 845 845 845 845 16
427 20250219 135700 65818604 845 845 845 845 72
428 20250219 135600 65757764 845 845 845 844 14
429 20250219 135500 65745940 845 845 845 845 0
430 20250219 135400 65745940 845 845 845 845 0
431 20250219 135300 65745940 845 844 845 844 51
432 20250219 135200 65702848 844 844 844 844 3
433 20250219 135100 65700316 845 845 845 845 100
434 20250219 135000 65615816 845 845 845 845 0
435 20250219 134900 65615816 845 844 845 844 17
436 20250219 134800 65601458 845 845 845 845 0
437 20250219 134700 65601458 845 845 845 845 1
438 20250219 134600 65600613 844 844 844 844 1
439 20250219 134500 65599769 843 843 843 843 6
440 20250219 134400 65594711 843 843 843 843 0
441 20250219 134300 65594711 843 843 843 843 0
442 20250219 134200 65594711 843 843 843 843 6
443 20250219 134100 65589653 845 845 845 845 0
444 20250219 134000 65589653 845 845 845 845 50
445 20250219 133900 65547403 845 845 845 845 134
446 20250219 133800 65434173 844 843 844 843 22
447 20250219 133700 65415611 843 843 843 843 0
448 20250219 133600 65415611 843 843 843 843 0
449 20250219 133500 65415611 843 843 843 843 3
450 20250219 133400 65413082 843 843 843 843 3
451 20250219 133300 65410553 844 844 844 844 0
452 20250219 133200 65410553 844 844 844 844 36
453 20250219 133100 65380169 843 843 843 843 6
454 20250219 133000 65375111 843 843 843 843 9103
455 20250219 132900 57701282 843 843 843 843 0
456 20250219 132800 57701282 843 843 843 843 2
457 20250219 132700 57699596 843 845 845 843 19
458 20250219 132600 57683577 844 844 844 844 633
459 20250219 132500 57149325 844 844 844 844 0
460 20250219 132400 57149325 844 844 844 844 370
461 20250219 132300 56837045 844 844 844 844 3
462 20250219 132200 56834513 844 844 844 844 0
463 20250219 132100 56834513 844 844 844 844 0
464 20250219 132000 56834513 844 844 844 844 6
465 20250219 131900 56829449 844 844 844 844 0
466 20250219 131800 56829449 844 844 844 844 0
467 20250219 131700 56829449 844 844 844 844 0
468 20250219 131600 56829449 844 844 844 844 6
469 20250219 131500 56824385 844 844 844 844 0
470 20250219 131400 56824385 844 845 845 844 3007
471 20250219 131300 54286470 844 845 845 844 4
472 20250219 131200 54283093 844 844 844 844 13
473 20250219 131100 54272121 845 845 845 845 0
474 20250219 131000 54272121 845 844 845 843 345
475 20250219 130900 53980884 844 845 847 844 208
476 20250219 130800 53805322 847 847 847 847 0
477 20250219 130700 53805322 847 847 847 847 1
478 20250219 130600 53804475 845 847 847 844 45
479 20250219 130500 53766491 844 844 844 844 7
480 20250219 130400 53760583 847 843 847 843 2
481 20250219 130300 53758893 843 843 843 843 1010
482 20250219 130200 52907463 843 843 843 843 6
483 20250219 130100 52902405 847 847 847 847 0
484 20250219 130000 52902405 847 847 847 847 2
485 20250219 125900 52900711 844 846 846 844 3001
486 20250219 125800 50367860 845 844 845 844 8
487 20250219 125700 50361107 847 847 847 847 0
488 20250219 125600 50361107 847 844 847 844 2
489 20250219 125500 50359416 844 845 847 844 36
490 20250219 125400 50329012 847 845 847 845 4
491 20250219 125300 50325630 844 844 844 844 0
492 20250219 125200 50325630 844 844 844 844 0
493 20250219 125100 50325630 844 844 844 844 6
494 20250219 125000 50320566 844 844 844 844 0
495 20250219 124900 50320566 844 844 844 844 0
496 20250219 124800 50320566 844 844 844 844 0
497 20250219 124700 50320566 844 844 844 844 6
498 20250219 124600 50315502 847 847 847 847 1
499 20250219 124500 50314655 847 846 847 846 2
500 20250219 124400 50312962 844 844 844 844 3
501 20250219 124300 50310430 844 844 844 844 3
502 20250219 124200 50307898 845 845 845 845 0
503 20250219 124100 50307898 845 845 845 845 746
504 20250219 124000 49677528 845 845 845 845 109
505 20250219 123900 49585423 846 846 846 846 0
506 20250219 123800 49585423 846 846 846 846 1
507 20250219 123700 49584577 844 844 844 844 0
508 20250219 123600 49584577 844 846 846 844 47
509 20250219 123500 49544907 844 844 844 844 0
510 20250219 123400 49544907 844 844 844 844 0
511 20250219 123300 49544907 844 846 846 844 104
512 20250219 123200 49456930 844 845 845 844 10
513 20250219 123100 49448483 844 844 844 844 300
514 20250219 123000 49195283 844 844 844 844 0
515 20250219 122900 49195283 844 844 844 844 6
516 20250219 122800 49190219 846 846 846 846 28
517 20250219 122700 49166531 845 845 845 845 341
518 20250219 122600 48878386 844 844 844 844 500
519 20250219 122500 48456386 844 846 846 844 34
520 20250219 122400 48427658 846 846 846 846 0
521 20250219 122300 48427658 846 846 846 846 1
522 20250219 122200 48426812 845 845 845 844 6
523 20250219 122100 48421745 846 846 846 846 0
524 20250219 122000 48421745 846 846 846 846 0
525 20250219 121900 48421745 846 846 846 846 5
526 20250219 121800 48417515 845 845 845 845 6
527 20250219 121700 48412445 846 846 846 846 0
528 20250219 121600 48412445 846 846 846 846 14
529 20250219 121500 48400601 845 845 845 845 3
530 20250219 121400 48398066 845 845 845 845 3
531 20250219 121300 48395531 847 847 847 847 0
532 20250219 121200 48395531 847 847 847 847 12
533 20250219 121100 48385367 847 844 847 844 7
534 20250219 121000 48379453 846 846 846 846 0
535 20250219 120900 48379453 846 846 846 846 895
536 20250219 120800 47622283 846 846 846 846 473
537 20250219 120700 47222125 843 846 846 843 805
538 20250219 120600 46541113 846 846 846 846 799
539 20250219 120500 45865159 846 846 846 846 465
540 20250219 120400 45471769 847 846 847 843 7
541 20250219 120300 45465854 846 844 846 842 2092
542 20250219 120200 43696996 844 844 844 844 0
543 20250219 120100 43696996 844 843 844 843 44
544 20250219 120000 43659903 843 842 843 842 8
545 20250219 115900 43653166 843 843 843 843 0
546 20250219 115800 43653166 843 843 843 843 0
547 20250219 115700 43653166 843 841 843 841 2
548 20250219 115600 43651482 841 841 841 841 6
549 20250219 115500 43646436 843 843 843 843 2200
550 20250219 115400 41791836 842 841 842 841 39
551 20250219 115300 41758999 841 841 841 841 3
552 20250219 115200 41756476 841 842 842 841 1645
553 20250219 115100 40371389 842 842 842 842 2340
554 20250219 115000 38401109 842 842 842 842 15
555 20250219 114900 38388479 842 841 842 841 13
556 20250219 114800 38377539 842 842 842 842 0
557 20250219 114700 38377539 842 842 842 842 1
558 20250219 114600 38376697 840 840 840 840 1
559 20250219 114500 38375857 840 841 841 840 192
560 20250219 114400 38214391 841 841 841 841 0
561 20250219 114300 38214391 841 841 841 841 0
562 20250219 114200 38214391 841 840 841 840 13
563 20250219 114100 38203464 840 840 840 840 0
564 20250219 114000 38203464 840 840 840 840 0
565 20250219 113900 38203464 840 840 840 840 0
566 20250219 113800 38203464 840 840 840 840 7
567 20250219 113700 38197584 841 841 841 841 22
568 20250219 113600 38179082 840 840 840 840 0
569 20250219 113500 38179082 840 840 841 840 114
570 20250219 113400 38083316 840 842 842 840 11
571 20250219 113300 38074060 842 840 842 840 35
572 20250219 113200 38044658 840 840 840 840 0
573 20250219 113100 38044658 840 841 841 840 100
574 20250219 113000 37960564 841 841 841 841 4
575 20250219 112900 37957200 840 840 840 840 0
576 20250219 112800 37957200 840 840 840 840 0
577 20250219 112700 37957200 840 840 841 840 8
578 20250219 112600 37950478 839 839 839 839 0
579 20250219 112500 37950478 839 839 839 839 0
580 20250219 112400 37950478 839 839 839 839 930
581 20250219 112300 37170208 839 839 839 838 308
582 20250219 112200 36911799 839 839 839 839 120
583 20250219 112100 36811119 839 839 839 839 207
584 20250219 112000 36637446 838 838 838 838 6
585 20250219 111900 36632418 838 838 838 838 0
586 20250219 111800 36632418 838 838 838 838 0
587 20250219 111700 36632418 838 838 838 838 0
588 20250219 111600 36632418 838 839 839 838 13
589 20250219 111500 36621517 839 839 839 839 1
590 20250219 111400 36620678 838 838 838 838 0
591 20250219 111300 36620678 838 838 838 838 3
592 20250219 111200 36618164 838 837 838 837 495
593 20250219 111100 36203846 838 838 838 838 63
594 20250219 111000 36151052 838 838 838 838 0
595 20250219 110900 36151052 838 838 838 838 6
596 20250219 110800 36146024 839 839 839 839 0
597 20250219 110700 36146024 839 839 839 839 0
598 20250219 110600 36146024 839 839 839 839 8
599 20250219 110500 36139312 838 838 838 838 13
600 20250219 110400 36128418 838 838 838 838 1679
601 20250219 110300 34721416 838 838 838 838 0
602 20250219 110200 34721416 838 838 838 838 6
603 20250219 110100 34716388 839 839 839 839 7
604 20250219 110000 34710515 838 839 839 838 112
605 20250219 105900 34616559 839 839 839 839 1
606 20250219 105800 34615720 839 838 839 838 14
607 20250219 105700 34603980 838 838 838 838 0
608 20250219 105600 34603980 838 838 838 838 0
609 20250219 105500 34603980 838 838 838 838 3
610 20250219 105400 34601466 838 838 838 838 3
611 20250219 105300 34598952 838 838 838 838 0
612 20250219 105200 34598952 838 838 838 838 0
613 20250219 105100 34598952 838 838 839 838 201
614 20250219 105000 34430507 838 838 838 838 0
615 20250219 104900 34430507 838 838 838 838 0
616 20250219 104800 34430507 838 838 838 838 35
617 20250219 104700 34401177 837 837 837 837 6
618 20250219 104600 34396155 838 838 838 838 965
619 20250219 104500 33587485 838 838 838 838 35
620 20250219 104400 33558155 837 837 837 837 3
621 20250219 104300 33555644 837 838 838 837 4
622 20250219 104200 33552295 838 838 838 838 791
623 20250219 104100 32889437 838 838 838 838 0
624 20250219 104000 32889437 838 838 838 838 7
625 20250219 103900 32883571 837 837 837 837 0
626 20250219 103800 32883571 837 837 837 837 20
627 20250219 103700 32866831 837 837 837 837 0
628 20250219 103600 32866831 837 838 838 837 4231
629 20250219 103500 29321258 838 838 838 838 2
630 20250219 103400 29319582 838 839 839 838 501
631 20250219 103300 28899244 838 838 838 838 3
632 20250219 103200 28896730 838 838 838 838 3
633 20250219 103100 28894216 839 838 839 838 513
634 20250219 103000 28463822 839 839 839 839 2073
635 20250219 102900 26724575 840 839 840 839 506
636 20250219 102800 26299541 840 840 840 840 20
637 20250219 102700 26282741 839 839 839 839 0
638 20250219 102600 26282741 839 839 839 839 0
639 20250219 102500 26282741 839 839 840 839 7
640 20250219 102400 26276867 840 840 840 840 5
641 20250219 102300 26272667 839 839 839 839 97
642 20250219 102200 26191284 840 840 840 840 19
643 20250219 102100 26175324 840 840 840 840 0
644 20250219 102000 26175324 840 840 840 840 436
645 20250219 101900 25809084 840 840 840 840 456
646 20250219 101800 25426044 839 839 839 839 6
647 20250219 101700 25421010 839 839 839 839 0
648 20250219 101600 25421010 839 839 839 839 0
649 20250219 101500 25421010 839 839 839 839 3
650 20250219 101400 25418493 839 840 840 839 84
651 20250219 101300 25347936 841 841 841 841 2
652 20250219 101200 25346254 841 841 841 841 0
653 20250219 101100 25346254 841 840 841 840 16
654 20250219 101000 25332804 840 840 840 840 93
655 20250219 100900 25254684 841 841 841 841 5
656 20250219 100800 25250479 840 840 840 840 0
657 20250219 100700 25250479 840 839 840 839 329
658 20250219 100600 24974125 840 840 840 840 8
659 20250219 100500 24967405 840 840 840 840 0
660 20250219 100400 24967405 840 839 840 839 10
661 20250219 100300 24959008 839 839 839 839 3
662 20250219 100200 24956491 840 840 840 840 0
663 20250219 100100 24956491 840 840 840 840 0
664 20250219 100000 24956491 840 838 840 838 19
665 20250219 095900 24940540 838 839 839 838 45
666 20250219 095800 24902786 841 841 841 841 3
667 20250219 095700 24900263 839 839 839 839 0
668 20250219 095600 24900263 839 839 839 839 28
669 20250219 095500 24876771 842 842 842 842 0
670 20250219 095400 24876771 842 842 842 842 0
671 20250219 095300 24876771 842 839 842 839 4
672 20250219 095200 24873412 839 841 841 839 911
673 20250219 095100 24107269 841 841 841 841 0
674 20250219 095000 24107269 841 841 841 841 4
675 20250219 094900 24103905 841 839 841 839 553
676 20250219 094800 23639391 840 840 840 840 100
677 20250219 094700 23555391 840 840 840 840 21
678 20250219 094600 23537751 839 839 839 838 4773
679 20250219 094500 19533404 838 839 839 838 14
680 20250219 094400 19521665 839 839 839 839 0
681 20250219 094300 19521665 839 839 839 839 24
682 20250219 094200 19501529 838 838 838 838 7
683 20250219 094100 19495663 838 838 838 838 400
684 20250219 094000 19160463 838 838 838 838 0
685 20250219 093900 19160463 838 839 839 838 1001
686 20250219 093800 18321624 838 838 838 838 7
687 20250219 093700 18315758 839 839 839 839 27
688 20250219 093600 18293105 838 838 838 838 0
689 20250219 093500 18293105 838 838 838 838 3
690 20250219 093400 18290591 839 838 839 838 222
691 20250219 093300 18104537 838 838 838 838 100
692 20250219 093200 18020737 838 838 838 838 0
693 20250219 093100 18020737 838 838 838 838 7
694 20250219 093000 18014871 837 837 837 837 0
695 20250219 092900 18014871 837 837 837 837 0
696 20250219 092800 18014871 837 837 837 837 0
697 20250219 092700 18014871 837 837 837 837 7
698 20250219 092600 18009012 837 837 837 837 1698
699 20250219 092500 16587786 837 837 837 837 1503
700 20250219 092400 15329775 837 841 841 837 204
701 20250219 092300 15158224 838 840 840 837 4007
702 20250219 092200 11800148 841 841 841 841 0
703 20250219 092100 11800148 841 841 841 841 2076
704 20250219 092000 10054232 841 841 841 841 207
705 20250219 091900 9880145 841 841 841 841 1
706 20250219 091800 9879304 845 845 845 845 500
707 20250219 091700 9456804 846 845 846 845 23
708 20250219 091600 9437368 841 843 845 841 2580
709 20250219 091500 7260430 842 840 842 840 1566
710 20250219 091400 5943602 837 837 837 837 0
711 20250219 091300 5943602 837 837 837 837 3
712 20250219 091200 5941091 836 836 836 836 4
713 20250219 091100 5937747 840 840 840 840 1
714 20250219 091000 5936907 836 836 836 836 0
715 20250219 090900 5936907 836 837 837 836 6007
716 20250219 090800 909055 840 840 840 840 0
717 20250219 090700 909055 840 840 840 840 120
718 20250219 090600 808255 840 840 840 840 0
719 20250219 090500 808255 840 837 840 837 304
720 20250219 090400 552907 841 841 841 841 1
721 20250219 090300 552066 838 838 838 838 65
722 20250219 090200 497596 838 838 838 838 0
723 20250219 090100 497596 838 838 838 838 0
724 20250219 090000 497596 838 836 838 836 194