Update 2025-02-19 4022 candle_min
This commit is contained in:
724
253590/min/candle-20250219.csv
Normal file
724
253590/min/candle-20250219.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210200,48409808390,12710,12710,12710,12710,36937
|
||||
20250219,210100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,210000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,205900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,205800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,205700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,205600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,205500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,205400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,205300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,205200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,205100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,205000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,204900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,204800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,204700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,204600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,204500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,204400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,204300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,204200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,204100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,204000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,203900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,203800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,203700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,203600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,203500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,203400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,203300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,203200,48409808390,12710,12710,12710,12710,36937
|
||||
20250219,203100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,203000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,202900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,202800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,202700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,202600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,202500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,202400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,202300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,202200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,202100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,202000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,201900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,201800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,201700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,201600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,201500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,201400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,201300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,201200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,201100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,201000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,200900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,200800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,200700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,200600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,200500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,200400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,200300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,200200,48409808390,12710,12710,12710,12710,36937
|
||||
20250219,200100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,200000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,195900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,195800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,195700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,195600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,195500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,195400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,195300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,195200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,195100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,195000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,194900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,194800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,194700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,194600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,194500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,194400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,194300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,194200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,194100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,194000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,193900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,193800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,193700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,193600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,193500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,193400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,193300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,193200,48409808390,12710,12710,12710,12710,36937
|
||||
20250219,193100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,193000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,192900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,192800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,192700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,192600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,192500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,192400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,192300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,192200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,192100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,192000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,191900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,191800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,191700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,191600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,191500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,191400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,191300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,191200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,191100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,191000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,190900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,190800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,190700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,190600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,190500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,190400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,190300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,190200,48409808390,12710,12710,12710,12710,36937
|
||||
20250219,190100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,190000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,185900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,185800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,185700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,185600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,185500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,185400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,185300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,185200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,185100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,185000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,184900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,184800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,184700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,184600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,184500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,184400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,184300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,184200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,184100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,184000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,183900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,183800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,183700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,183600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,183500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,183400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,183300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,183200,48409808390,12710,12710,12710,12710,36937
|
||||
20250219,183100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,183000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,182900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,182800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,182700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,182600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,182500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,182400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,182300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,182200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,182100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,182000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,181900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,181800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,181700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,181600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,181500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,181400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,181300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,181200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,181100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,181000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,180900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,180800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,180700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,180600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,180500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,180400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,180300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,180200,48409808390,12710,12710,12710,12710,36937
|
||||
20250219,180100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,180000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,175900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,175800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,175700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,175600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,175500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,175400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,175300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,175200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,175100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,175000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,174900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,174800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,174700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,174600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,174500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,174400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,174300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,174200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,174100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,174000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,173900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,173800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,173700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,173600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,173500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,173400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,173300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,173200,48409808390,12710,12710,12710,12710,36937
|
||||
20250219,173100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,173000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,172900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,172800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,172700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,172600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,172500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,172400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,172300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,172200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,172100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,172000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,171900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,171800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,171700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,171600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,171500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,171400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,171300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,171200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,171100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,171000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,170900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,170800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,170700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,170600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,170500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,170400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,170300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,170200,48409808390,12710,12710,12710,12710,36937
|
||||
20250219,170100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,170000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,165900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,165800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,165700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,165600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,165500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,165400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,165300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,165200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,165100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,165000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,164900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,164800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,164700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,164600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,164500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,164400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,164300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,164200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,164100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,164000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,163900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,163800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,163700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,163600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,163500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,163400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,163300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,163200,48409808390,12710,12710,12710,12710,36937
|
||||
20250219,163100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,163000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,162900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,162800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,162700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,162600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,162500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,162400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,162300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,162200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,162100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,162000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,161900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,161800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,161700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,161600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,161500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,161400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,161300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,161200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,161100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,161000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,160900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,160800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,160700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,160600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,160500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,160400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,160300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,160200,48409808390,12710,12710,12710,12710,36937
|
||||
20250219,160100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,160000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,155900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,155800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,155700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,155600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,155500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,155400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,155300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,155200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,155100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,155000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,154900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,154800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,154700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,154600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,154500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,154400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,154300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,154200,48409808390,12710,12710,12710,12710,0
|
||||
20250219,154100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,154000,48409808390,12710,12710,12710,12710,0
|
||||
20250219,153900,48409808390,12710,12710,12710,12710,0
|
||||
20250219,153800,48409808390,12710,12710,12710,12710,0
|
||||
20250219,153700,48409808390,12710,12710,12710,12710,0
|
||||
20250219,153600,48409808390,12710,12710,12710,12710,0
|
||||
20250219,153500,48409808390,12710,12710,12710,12710,0
|
||||
20250219,153400,48409808390,12710,12710,12710,12710,0
|
||||
20250219,153300,48409808390,12710,12710,12710,12710,0
|
||||
20250219,153200,48409808390,12710,12710,12710,12710,36937
|
||||
20250219,153100,48409808390,12710,12710,12710,12710,0
|
||||
20250219,153000,48409808390,12710,12710,12710,12710,36937
|
||||
20250219,152900,47940339120,12710,12710,12710,12710,0
|
||||
20250219,152800,47940339120,12710,12710,12710,12710,0
|
||||
20250219,152700,47940339120,12710,12710,12710,12710,0
|
||||
20250219,152600,47940339120,12710,12710,12710,12710,0
|
||||
20250219,152500,47940339120,12710,12710,12710,12710,0
|
||||
20250219,152400,47940339120,12710,12710,12710,12710,0
|
||||
20250219,152300,47940339120,12710,12710,12710,12710,0
|
||||
20250219,152200,47940339120,12710,12710,12710,12710,0
|
||||
20250219,152100,47940339120,12710,12710,12710,12710,0
|
||||
20250219,152000,47940339120,12710,12710,12710,12710,0
|
||||
20250219,151900,47940339120,12710,12750,12760,12700,14973
|
||||
20250219,151800,47749781520,12760,12680,12760,12670,21048
|
||||
20250219,151700,47482086460,12680,12630,12680,12620,18342
|
||||
20250219,151600,47250008390,12620,12630,12640,12610,5529
|
||||
20250219,151500,47180200860,12640,12650,12650,12630,2244
|
||||
20250219,151400,47151836500,12650,12630,12650,12630,1500
|
||||
20250219,151300,47132876180,12640,12620,12650,12620,5719
|
||||
20250219,151200,47060638840,12620,12620,12620,12610,2145
|
||||
20250219,151100,47033576250,12630,12630,12630,12620,3605
|
||||
20250219,151000,46988071530,12630,12620,12630,12610,2479
|
||||
20250219,150900,46956786020,12630,12640,12640,12610,1388
|
||||
20250219,150800,46939272170,12610,12640,12650,12610,7896
|
||||
20250219,150700,46839572630,12640,12640,12640,12630,2871
|
||||
20250219,150600,46803297340,12640,12630,12640,12620,2051
|
||||
20250219,150500,46777391310,12630,12640,12640,12630,2286
|
||||
20250219,150400,46748515380,12640,12620,12640,12610,4034
|
||||
20250219,150300,46697604820,12610,12610,12630,12600,3128
|
||||
20250219,150200,46658155520,12610,12590,12610,12590,2775
|
||||
20250219,150100,46623197120,12600,12600,12610,12590,5087
|
||||
20250219,150000,46559106480,12590,12600,12600,12590,1151
|
||||
20250219,145900,46544609200,12600,12600,12600,12590,1422
|
||||
20250219,145800,46526695290,12600,12590,12600,12580,483
|
||||
20250219,145700,46520617430,12580,12590,12600,12580,2161
|
||||
20250219,145600,46493421250,12600,12590,12600,12580,4693
|
||||
20250219,145500,46434353010,12590,12590,12590,12580,618
|
||||
20250219,145400,46426577390,12580,12590,12590,12580,2347
|
||||
20250219,145300,46397050420,12590,12590,12590,12580,1190
|
||||
20250219,145200,46382069040,12590,12590,12590,12580,986
|
||||
20250219,145100,46369659830,12590,12570,12590,12570,2958
|
||||
20250219,145000,46332433020,12580,12570,12580,12560,4010
|
||||
20250219,144900,46282056570,12570,12570,12580,12560,2548
|
||||
20250219,144800,46250028020,12570,12580,12580,12570,1142
|
||||
20250219,144700,46235668930,12580,12570,12580,12560,3663
|
||||
20250219,144600,46189639230,12570,12580,12580,12560,251
|
||||
20250219,144500,46186484330,12580,12560,12590,12560,4428
|
||||
20250219,144400,46130803970,12560,12560,12570,12560,1687
|
||||
20250219,144300,46109614530,12570,12560,12580,12560,1970
|
||||
20250219,144200,46084857530,12580,12580,12580,12560,1639
|
||||
20250219,144100,46064254020,12580,12580,12580,12560,2381
|
||||
20250219,144000,46034342310,12570,12560,12570,12560,2888
|
||||
20250219,143900,45998059840,12570,12560,12570,12560,1877
|
||||
20250219,143800,45974475250,12560,12570,12570,12560,203
|
||||
20250219,143700,45971924780,12570,12560,12580,12550,3488
|
||||
20250219,143600,45928087340,12560,12580,12580,12560,3546
|
||||
20250219,143500,45883537980,12570,12580,12580,12570,1507
|
||||
20250219,143400,45864583200,12580,12600,12600,12580,2746
|
||||
20250219,143300,45830014470,12600,12590,12600,12590,2347
|
||||
20250219,143200,45800462370,12590,12600,12600,12590,63
|
||||
20250219,143100,45799669070,12600,12590,12600,12580,424
|
||||
20250219,143000,45794331130,12590,12590,12600,12590,1015
|
||||
20250219,142900,45781551770,12590,12580,12590,12580,566
|
||||
20250219,142800,45774427330,12570,12580,12590,12570,674
|
||||
20250219,142700,45765947610,12580,12590,12590,12560,6005
|
||||
20250219,142600,45690447770,12590,12580,12590,12580,494
|
||||
20250219,142500,45684233040,12580,12570,12580,12570,1410
|
||||
20250219,142400,45666495860,12570,12580,12580,12570,300
|
||||
20250219,142300,45662724100,12580,12580,12590,12580,876
|
||||
20250219,142200,45651704000,12580,12590,12590,12580,364
|
||||
20250219,142100,45647123890,12580,12600,12600,12580,1510
|
||||
20250219,142000,45628126600,12590,12590,12600,12580,1107
|
||||
20250219,141900,45614189400,12590,12590,12600,12590,578
|
||||
20250219,141800,45606911320,12600,12600,12600,12590,565
|
||||
20250219,141700,45599792860,12600,12600,12600,12580,494
|
||||
20250219,141600,45593572750,12590,12590,12600,12590,1132
|
||||
20250219,141500,45579320250,12590,12600,12600,12590,500
|
||||
20250219,141400,45573020850,12600,12620,12630,12600,2521
|
||||
20250219,141300,45541250250,12620,12620,12620,12600,3452
|
||||
20250219,141200,45497737230,12620,12640,12650,12610,7450
|
||||
20250219,141100,45403616270,12640,12650,12660,12640,6181
|
||||
20250219,141000,45325456950,12660,12660,12660,12650,468
|
||||
20250219,140900,45319533140,12650,12660,12660,12650,1829
|
||||
20250219,140800,45296396040,12660,12660,12660,12660,441
|
||||
20250219,140700,45290812980,12660,12650,12660,12650,346
|
||||
20250219,140600,45286434660,12650,12650,12660,12650,826
|
||||
20250219,140500,45275985700,12660,12650,12660,12650,2275
|
||||
20250219,140400,45247206940,12660,12660,12670,12650,1200
|
||||
20250219,140300,45232014530,12650,12650,12670,12650,755
|
||||
20250219,140200,45222459430,12650,12670,12690,12650,6966
|
||||
20250219,140100,45134191560,12670,12670,12680,12670,2204
|
||||
20250219,140000,45106265790,12660,12680,12680,12660,1193
|
||||
20250219,135900,45091141770,12670,12670,12670,12660,658
|
||||
20250219,135800,45082806130,12670,12650,12670,12650,844
|
||||
20250219,135700,45072117610,12660,12660,12660,12650,398
|
||||
20250219,135600,45067079710,12650,12640,12680,12640,1152
|
||||
20250219,135500,45052499400,12650,12640,12660,12640,1857
|
||||
20250219,135400,45029008620,12650,12680,12690,12650,3449
|
||||
20250219,135300,44985328980,12680,12680,12690,12670,615
|
||||
20250219,135200,44977531370,12680,12700,12700,12670,1746
|
||||
20250219,135100,44955393260,12690,12670,12710,12660,3621
|
||||
20250219,135000,44909439640,12670,12670,12700,12670,3622
|
||||
20250219,134900,44863501760,12690,12710,12710,12670,4457
|
||||
20250219,134800,44806932940,12700,12660,12700,12660,8610
|
||||
20250219,134700,44697679220,12660,12660,12660,12660,1580
|
||||
20250219,134600,44677676420,12660,12660,12660,12660,1105
|
||||
20250219,134500,44663687120,12660,12670,12670,12660,3608
|
||||
20250219,134400,44618007590,12670,12660,12670,12650,1732
|
||||
20250219,134300,44596084370,12650,12640,12660,12630,4551
|
||||
20250219,134200,44538519390,12640,12630,12640,12630,1325
|
||||
20250219,134100,44521782760,12650,12630,12650,12620,1923
|
||||
20250219,134000,44497490390,12630,12600,12640,12600,6507
|
||||
20250219,133900,44415403150,12600,12540,12600,12530,4959
|
||||
20250219,133800,44353128060,12540,12540,12540,12530,1554
|
||||
20250219,133700,44333652650,12540,12550,12550,12540,601
|
||||
20250219,133600,44326112790,12550,12550,12550,12540,319
|
||||
20250219,133500,44322111970,12550,12530,12560,12520,9475
|
||||
20250219,133400,44203394830,12520,12540,12580,12520,4406
|
||||
20250219,133300,44148175650,12540,12570,12580,12540,2224
|
||||
20250219,133200,44120264150,12570,12560,12570,12540,6801
|
||||
20250219,133100,44034891120,12560,12600,12600,12560,2904
|
||||
20250219,133000,43998358020,12610,12590,12610,12590,706
|
||||
20250219,132900,43989459820,12590,12620,12620,12580,2005
|
||||
20250219,132800,43964200120,12620,12660,12660,12620,1452
|
||||
20250219,132700,43945844390,12660,12610,12660,12610,4513
|
||||
20250219,132600,43888843340,12600,12600,12620,12600,1290
|
||||
20250219,132500,43872571730,12600,12610,12610,12600,199
|
||||
20250219,132400,43870063790,12620,12580,12620,12580,3530
|
||||
20250219,132300,43825606470,12570,12590,12590,12560,1193
|
||||
20250219,132200,43810612870,12580,12560,12580,12550,1315
|
||||
20250219,132100,43794087290,12550,12580,12580,12530,6689
|
||||
20250219,132000,43710195070,12580,12540,12580,12540,3492
|
||||
20250219,131900,43666332450,12550,12560,12560,12540,8270
|
||||
20250219,131800,43562535270,12560,12570,12570,12550,6191
|
||||
20250219,131700,43484780270,12570,12570,12580,12560,4074
|
||||
20250219,131600,43433565790,12570,12580,12590,12570,1069
|
||||
20250219,131500,43420121910,12580,12590,12610,12580,2769
|
||||
20250219,131400,43385277470,12590,12610,12610,12590,10966
|
||||
20250219,131300,43247118860,12610,12610,12610,12610,653
|
||||
20250219,131200,43238884530,12610,12620,12620,12610,1847
|
||||
20250219,131100,43215590960,12610,12610,12620,12610,1975
|
||||
20250219,131000,43190685650,12610,12620,12620,12610,443
|
||||
20250219,130900,43185095200,12620,12610,12620,12610,1106
|
||||
20250219,130800,43171148440,12610,12620,12620,12610,1192
|
||||
20250219,130700,43156116190,12620,12620,12620,12600,7875
|
||||
20250219,130600,43056813040,12630,12630,12640,12620,1824
|
||||
20250219,130500,43033779360,12640,12630,12640,12630,541
|
||||
20250219,130400,43026944230,12630,12640,12640,12630,753
|
||||
20250219,130300,43017432780,12640,12640,12640,12640,67
|
||||
20250219,130200,43016585900,12640,12640,12650,12640,326
|
||||
20250219,130100,43012464250,12640,12650,12660,12630,2249
|
||||
20250219,130000,42984025850,12640,12640,12650,12630,1011
|
||||
20250219,125900,42971246970,12640,12640,12660,12630,769
|
||||
20250219,125800,42961528610,12660,12630,12660,12630,1406
|
||||
20250219,125700,42943746220,12630,12650,12650,12620,606
|
||||
20250219,125600,42936091440,12660,12630,12660,12600,8581
|
||||
20250219,125500,42827830520,12630,12620,12630,12620,1063
|
||||
20250219,125400,42814409960,12620,12620,12630,12600,7286
|
||||
20250219,125300,42722496750,12620,12620,12630,12610,2920
|
||||
20250219,125200,42685656450,12620,12660,12660,12620,13996
|
||||
20250219,125100,42508783250,12660,12660,12660,12650,2871
|
||||
20250219,125000,42472436670,12660,12670,12670,12650,1822
|
||||
20250219,124900,42449371140,12660,12660,12660,12660,2751
|
||||
20250219,124800,42414543480,12660,12670,12670,12660,2031
|
||||
20250219,124700,42388815700,12670,12700,12700,12660,1922
|
||||
20250219,124600,42364466200,12710,12690,12710,12690,639
|
||||
20250219,124500,42356356610,12710,12660,12710,12660,1453
|
||||
20250219,124400,42337950280,12660,12660,12670,12650,5909
|
||||
20250219,124300,42263153670,12660,12700,12700,12660,12572
|
||||
20250219,124200,42103756120,12700,12730,12730,12700,4450
|
||||
20250219,124100,42047178820,12740,12720,12740,12720,746
|
||||
20250219,124000,42037680830,12720,12750,12750,12720,1328
|
||||
20250219,123900,42020760150,12740,12730,12740,12720,2579
|
||||
20250219,123800,41987916600,12730,12730,12730,12720,139
|
||||
20250219,123700,41986148240,12720,12720,12730,12720,580
|
||||
20250219,123600,41978770500,12720,12720,12720,12700,1311
|
||||
20250219,123500,41962101190,12720,12690,12720,12690,1540
|
||||
20250219,123400,41942542430,12690,12690,12700,12690,741
|
||||
20250219,123300,41933138940,12680,12690,12700,12680,949
|
||||
20250219,123200,41921096320,12690,12690,12700,12690,640
|
||||
20250219,123100,41912971490,12690,12700,12700,12690,1183
|
||||
20250219,123000,41897959170,12700,12690,12700,12680,1849
|
||||
20250219,122900,41874494950,12690,12690,12700,12680,828
|
||||
20250219,122800,41863987590,12680,12690,12700,12680,3541
|
||||
20250219,122700,41819055250,12690,12690,12700,12690,1285
|
||||
20250219,122600,41802748580,12690,12710,12710,12690,7227
|
||||
20250219,122500,41710995570,12710,12710,12720,12700,4228
|
||||
20250219,122400,41657285120,12710,12720,12720,12710,44
|
||||
20250219,122300,41656725680,12720,12700,12720,12700,1300
|
||||
20250219,122200,41640209450,12700,12710,12720,12700,1876
|
||||
20250219,122100,41616364670,12710,12710,12720,12710,2891
|
||||
20250219,122000,41579617640,12710,12720,12720,12710,525
|
||||
20250219,121900,41572940680,12720,12730,12730,12720,1385
|
||||
20250219,121800,41555322890,12730,12720,12730,12720,1821
|
||||
20250219,121700,41532143340,12720,12720,12730,12720,843
|
||||
20250219,121600,41521419190,12710,12720,12720,12700,4348
|
||||
20250219,121500,41466164730,12720,12710,12720,12710,792
|
||||
20250219,121400,41456098350,12710,12730,12730,12710,1457
|
||||
20250219,121300,41437578690,12710,12730,12730,12710,4260
|
||||
20250219,121200,41383430880,12720,12720,12730,12720,1044
|
||||
20250219,121100,41370145480,12730,12720,12730,12710,2986
|
||||
20250219,121000,41332178110,12730,12720,12730,12720,1524
|
||||
20250219,120900,41312790360,12730,12720,12730,12720,165
|
||||
20250219,120800,41310691490,12720,12710,12720,12710,665
|
||||
20250219,120700,41302235420,12720,12730,12730,12720,357
|
||||
20250219,120600,41297693190,12730,12730,12730,12720,5183
|
||||
20250219,120500,41231762960,12740,12730,12740,12730,6369
|
||||
20250219,120400,41150683040,12730,12740,12750,12730,3650
|
||||
20250219,120300,41104183030,12740,12740,12750,12740,3200
|
||||
20250219,120200,41063414160,12740,12750,12750,12740,2051
|
||||
20250219,120100,41037283540,12750,12750,12760,12750,1951
|
||||
20250219,120000,41012407290,12750,12750,12760,12750,468
|
||||
20250219,115900,41006440180,12750,12760,12760,12750,1642
|
||||
20250219,115800,40985494610,12760,12760,12760,12760,2474
|
||||
20250219,115700,40953926370,12760,12770,12770,12760,1025
|
||||
20250219,115600,40940844150,12770,12760,12780,12760,961
|
||||
20250219,115500,40928572990,12770,12790,12790,12770,1628
|
||||
20250219,115400,40907764650,12790,12790,12800,12790,250
|
||||
20250219,115300,40904567140,12790,12790,12810,12770,1011
|
||||
20250219,115200,40891639300,12790,12820,12820,12780,5246
|
||||
20250219,115100,40824485500,12820,12800,12820,12800,3092
|
||||
20250219,115000,40784874170,12800,12780,12800,12780,3981
|
||||
20250219,114900,40733930300,12780,12780,12790,12780,389
|
||||
20250219,114800,40728957360,12780,12790,12790,12780,1373
|
||||
20250219,114700,40711405440,12790,12750,12790,12750,4673
|
||||
20250219,114600,40651687510,12750,12760,12760,12750,1219
|
||||
20250219,114500,40636135780,12740,12760,12770,12740,2634
|
||||
20250219,114400,40602557640,12760,12760,12760,12750,2847
|
||||
20250219,114300,40566250280,12750,12760,12770,12750,2386
|
||||
20250219,114200,40535808810,12770,12770,12770,12760,1722
|
||||
20250219,114100,40513824560,12770,12750,12770,12740,2183
|
||||
20250219,114000,40485977890,12750,12730,12760,12730,5133
|
||||
20250219,113900,40420571860,12740,12750,12750,12730,5130
|
||||
20250219,113800,40355205660,12750,12760,12760,12740,4252
|
||||
20250219,113700,40300987030,12760,12780,12780,12750,3644
|
||||
20250219,113600,40254478390,12780,12780,12780,12770,709
|
||||
20250219,113500,40245422070,12790,12790,12790,12780,1040
|
||||
20250219,113400,40232125650,12790,12760,12790,12760,2423
|
||||
20250219,113300,40201154660,12760,12770,12770,12750,4469
|
||||
20250219,113200,40144106170,12780,12790,12800,12770,2837
|
||||
20250219,113100,40107830970,12790,12790,12800,12770,3435
|
||||
20250219,113000,40063873350,12800,12800,12810,12770,2725
|
||||
20250219,112900,40028986900,12810,12770,12820,12760,14321
|
||||
20250219,112800,39845793110,12770,12760,12770,12750,4040
|
||||
20250219,112700,39794241190,12760,12750,12760,12740,1648
|
||||
20250219,112600,39773227860,12740,12760,12770,12740,3044
|
||||
20250219,112500,39734400090,12760,12750,12760,12750,1704
|
||||
20250219,112400,39712666760,12750,12760,12760,12750,1896
|
||||
20250219,112300,39688487910,12750,12730,12750,12730,3431
|
||||
20250219,112200,39644762080,12730,12730,12740,12720,2869
|
||||
20250219,112100,39608239670,12730,12720,12730,12710,2950
|
||||
20250219,112000,39570718750,12730,12720,12760,12720,10251
|
||||
20250219,111900,39440103890,12710,12710,12740,12710,4604
|
||||
20250219,111800,39381540630,12710,12710,12710,12700,1260
|
||||
20250219,111700,39365532490,12710,12720,12730,12710,4560
|
||||
20250219,111600,39307563750,12720,12700,12730,12700,1292
|
||||
20250219,111500,39291130150,12710,12710,12720,12710,4729
|
||||
20250219,111400,39231001300,12720,12700,12720,12700,5111
|
||||
20250219,111300,39166064550,12700,12720,12720,12690,3173
|
||||
20250219,111200,39125740080,12720,12720,12730,12710,2783
|
||||
20250219,111100,39090345800,12720,12710,12720,12700,4121
|
||||
20250219,111000,39037951010,12710,12690,12710,12680,3534
|
||||
20250219,110900,38993078450,12690,12700,12710,12690,5315
|
||||
20250219,110800,38925588640,12700,12700,12710,12690,2712
|
||||
20250219,110700,38891145250,12710,12710,12730,12700,2072
|
||||
20250219,110600,38864814660,12710,12740,12760,12700,15810
|
||||
20250219,110500,38663321140,12740,12720,12740,12700,5364
|
||||
20250219,110400,38595044670,12730,12690,12730,12680,11253
|
||||
20250219,110300,38452053910,12690,12690,12700,12690,3123
|
||||
20250219,110200,38412407380,12700,12700,12710,12680,5513
|
||||
20250219,110100,38342434330,12700,12690,12700,12680,3490
|
||||
20250219,110000,38298128190,12690,12680,12690,12670,1461
|
||||
20250219,105900,38279601810,12670,12680,12680,12670,2672
|
||||
20250219,105800,38245734010,12670,12690,12690,12670,3530
|
||||
20250219,105700,38200974590,12680,12690,12690,12680,2227
|
||||
20250219,105600,38172720100,12680,12700,12700,12670,6500
|
||||
20250219,105500,38090258830,12700,12680,12700,12680,4006
|
||||
20250219,105400,38039407850,12690,12680,12690,12670,4656
|
||||
20250219,105300,37980332430,12690,12670,12690,12670,3457
|
||||
20250219,105200,37936505070,12650,12660,12680,12630,5722
|
||||
20250219,105100,37864139690,12660,12690,12700,12660,11247
|
||||
20250219,105000,37721452490,12700,12650,12710,12640,21141
|
||||
20250219,104900,37453378290,12650,12610,12650,12590,15185
|
||||
20250219,104800,37261834880,12610,12590,12620,12580,22267
|
||||
20250219,104700,36981205240,12590,12490,12590,12470,20807
|
||||
20250219,104600,36719934700,12490,12460,12510,12440,5388
|
||||
20250219,104500,36652659800,12440,12460,12460,12430,13639
|
||||
20250219,104400,36482980880,12460,12450,12470,12450,8295
|
||||
20250219,104300,36379676260,12450,12480,12490,12450,10494
|
||||
20250219,104200,36248832410,12480,12490,12500,12480,3283
|
||||
20250219,104100,36207824020,12500,12510,12510,12490,6831
|
||||
20250219,104000,36122425600,12510,12520,12530,12510,4336
|
||||
20250219,103900,36068146200,12520,12470,12530,12470,4559
|
||||
20250219,103800,36011162110,12500,12460,12510,12460,10215
|
||||
20250219,103700,35883628400,12460,12460,12500,12450,13904
|
||||
20250219,103600,35710172370,12460,12420,12480,12400,17014
|
||||
20250219,103500,35498610680,12440,12540,12540,12410,72121
|
||||
20250219,103400,34597811430,12530,12550,12550,12530,5306
|
||||
20250219,103300,34531277750,12550,12540,12570,12540,6593
|
||||
20250219,103200,34448539670,12540,12570,12580,12540,8583
|
||||
20250219,103100,34340793860,12570,12550,12570,12540,6695
|
||||
20250219,103000,34256762160,12540,12550,12560,12540,11226
|
||||
20250219,102900,34115903770,12560,12560,12570,12550,5659
|
||||
20250219,102800,34044834350,12560,12580,12590,12560,8230
|
||||
20250219,102700,33941376800,12570,12580,12580,12560,4304
|
||||
20250219,102600,33887259760,12580,12580,12590,12550,23027
|
||||
20250219,102500,33597881400,12580,12650,12650,12580,29977
|
||||
20250219,102400,33219960280,12650,12660,12660,12640,5112
|
||||
20250219,102300,33155307130,12660,12690,12690,12640,9989
|
||||
20250219,102200,33028822270,12690,12680,12690,12670,1740
|
||||
20250219,102100,33006764790,12680,12690,12720,12680,3852
|
||||
20250219,102000,32957889260,12720,12720,12720,12680,9269
|
||||
20250219,101900,32840167990,12710,12710,12720,12670,1559
|
||||
20250219,101800,32820355700,12720,12730,12730,12680,12219
|
||||
20250219,101700,32665059490,12720,12750,12750,12720,12586
|
||||
20250219,101600,32504878180,12750,12680,12750,12670,11284
|
||||
20250219,101500,32361510100,12680,12660,12680,12650,1874
|
||||
20250219,101400,32337774250,12660,12690,12690,12650,3576
|
||||
20250219,101300,32292466560,12690,12680,12730,12680,7876
|
||||
20250219,101200,32192380920,12680,12650,12690,12650,3825
|
||||
20250219,101100,32143919750,12650,12630,12680,12620,8438
|
||||
20250219,101000,32037164260,12650,12620,12650,12620,6605
|
||||
20250219,100900,31953728690,12640,12650,12650,12620,7273
|
||||
20250219,100800,31861879360,12650,12650,12660,12630,7668
|
||||
20250219,100700,31764929990,12650,12650,12670,12650,1754
|
||||
20250219,100600,31742729090,12650,12690,12710,12640,5954
|
||||
20250219,100500,31667262050,12700,12640,12700,12620,18523
|
||||
20250219,100400,31432828190,12640,12660,12660,12630,4285
|
||||
20250219,100300,31378661560,12650,12680,12680,12650,10184
|
||||
20250219,100200,31249728790,12670,12650,12670,12640,9240
|
||||
20250219,100100,31132796410,12660,12610,12660,12600,8184
|
||||
20250219,100000,31029390900,12590,12580,12640,12540,33784
|
||||
20250219,095900,30605012620,12570,12660,12670,12560,64877
|
||||
20250219,095800,29786931440,12660,12680,12680,12650,23941
|
||||
20250219,095700,29483794460,12670,12740,12740,12670,39460
|
||||
20250219,095600,28982481140,12730,12770,12770,12730,12947
|
||||
20250219,095500,28817393090,12760,12790,12790,12760,8214
|
||||
20250219,095400,28712504770,12780,12780,12790,12780,4224
|
||||
20250219,095300,28658513070,12790,12790,12800,12780,5834
|
||||
20250219,095200,28583898800,12790,12780,12790,12770,6429
|
||||
20250219,095100,28501723260,12780,12780,12800,12780,3492
|
||||
20250219,095000,28457089760,12770,12780,12800,12770,3208
|
||||
20250219,094900,28416093300,12800,12790,12800,12770,4789
|
||||
20250219,094800,28354902190,12780,12770,12790,12760,6330
|
||||
20250219,094700,28274041370,12770,12800,12800,12770,3287
|
||||
20250219,094600,28232050380,12800,12810,12830,12770,5370
|
||||
20250219,094500,28163363220,12820,12770,12830,12770,6942
|
||||
20250219,094400,28074519520,12760,12760,12770,12750,5904
|
||||
20250219,094300,27999166260,12760,12740,12770,12740,4896
|
||||
20250219,094200,27936731130,12730,12800,12800,12730,16606
|
||||
20250219,094100,27724626400,12790,12780,12800,12770,10039
|
||||
20250219,094000,27596281910,12770,12770,12780,12750,7343
|
||||
20250219,093900,27502550530,12770,12730,12790,12710,11984
|
||||
20250219,093800,27349742050,12720,12680,12760,12680,19740
|
||||
20250219,093700,27098589290,12680,12760,12760,12670,54923
|
||||
20250219,093600,26400509570,12770,12830,12840,12760,119833
|
||||
20250219,093500,24867273580,12820,12840,12850,12820,16430
|
||||
20250219,093400,24656482600,12840,12860,12870,12830,33066
|
||||
20250219,093300,24231585370,12860,12860,12880,12850,7733
|
||||
20250219,093200,24132085170,12860,12870,12870,12860,11528
|
||||
20250219,093100,23983789850,12890,12870,12900,12850,28584
|
||||
20250219,093000,23616067450,12870,12900,12900,12870,25839
|
||||
20250219,092900,23283273310,12910,12890,12930,12880,7393
|
||||
20250219,092800,23187878380,12900,12900,12900,12880,10377
|
||||
20250219,092700,23054154800,12890,12920,12930,12880,34767
|
||||
20250219,092600,22605502750,12920,12940,12940,12910,9445
|
||||
20250219,092500,22483433870,12940,12990,13000,12910,18026
|
||||
20250219,092400,22249785130,13000,13060,13060,12980,39698
|
||||
20250219,092300,21733004220,13050,12930,13070,12920,29960
|
||||
20250219,092200,21343011890,12930,12890,12930,12880,11960
|
||||
20250219,092100,21188783460,12890,12900,12900,12870,20566
|
||||
20250219,092000,20923895740,12900,12920,12950,12890,22448
|
||||
20250219,091900,20634083690,12920,12920,12940,12910,15415
|
||||
20250219,091800,20434840990,12940,12860,12950,12860,25312
|
||||
20250219,091700,20108764500,12860,12890,12910,12860,32381
|
||||
20250219,091600,19691663410,12890,12900,12970,12890,68821
|
||||
20250219,091500,18802742450,12900,12840,12920,12830,69299
|
||||
20250219,091400,17911066500,12830,13130,13150,12820,148730
|
||||
20250219,091300,15983283830,13130,13230,13240,13120,42834
|
||||
20250219,091200,15419630100,13230,13100,13240,13070,66483
|
||||
20250219,091100,14543872010,13100,13140,13160,13090,63062
|
||||
20250219,091000,13716006470,13140,13280,13290,13140,107168
|
||||
20250219,090900,12302263530,13280,13170,13370,13150,260867
|
||||
20250219,090800,8842786010,13170,13040,13200,13040,162640
|
||||
20250219,090700,6704520150,13050,12960,13050,12950,40084
|
||||
20250219,090600,6183864350,12970,12980,13050,12960,51798
|
||||
20250219,090500,5509637510,12990,13050,13050,12930,38114
|
||||
20250219,090400,5014888500,13050,12890,13140,12870,142472
|
||||
20250219,090300,3156515910,12880,12870,12900,12850,28054
|
||||
20250219,090200,2795351660,12870,12940,12940,12870,30864
|
||||
20250219,090100,2397132360,12940,12880,12950,12800,78427
|
||||
20250219,090000,1388687550,12880,12960,12970,12880,106399
|
||||
|
Reference in New Issue
Block a user