ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

724
254160/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,724 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,210200,192198,1883,1883,1883,1883,10
20250219,210100,192198,1883,1883,1883,1883,0
20250219,210000,192198,1883,1883,1883,1883,0
20250219,205900,192198,1883,1883,1883,1883,0
20250219,205800,192198,1883,1883,1883,1883,0
20250219,205700,192198,1883,1883,1883,1883,0
20250219,205600,192198,1883,1883,1883,1883,0
20250219,205500,192198,1883,1883,1883,1883,0
20250219,205400,192198,1883,1883,1883,1883,0
20250219,205300,192198,1883,1883,1883,1883,0
20250219,205200,192198,1883,1883,1883,1883,0
20250219,205100,192198,1883,1883,1883,1883,0
20250219,205000,192198,1883,1883,1883,1883,0
20250219,204900,192198,1883,1883,1883,1883,0
20250219,204800,192198,1883,1883,1883,1883,0
20250219,204700,192198,1883,1883,1883,1883,0
20250219,204600,192198,1883,1883,1883,1883,0
20250219,204500,192198,1883,1883,1883,1883,0
20250219,204400,192198,1883,1883,1883,1883,0
20250219,204300,192198,1883,1883,1883,1883,0
20250219,204200,192198,1883,1883,1883,1883,0
20250219,204100,192198,1883,1883,1883,1883,0
20250219,204000,192198,1883,1883,1883,1883,0
20250219,203900,192198,1883,1883,1883,1883,0
20250219,203800,192198,1883,1883,1883,1883,0
20250219,203700,192198,1883,1883,1883,1883,0
20250219,203600,192198,1883,1883,1883,1883,0
20250219,203500,192198,1883,1883,1883,1883,0
20250219,203400,192198,1883,1883,1883,1883,0
20250219,203300,192198,1883,1883,1883,1883,0
20250219,203200,192198,1883,1883,1883,1883,10
20250219,203100,192198,1883,1883,1883,1883,0
20250219,203000,192198,1883,1883,1883,1883,0
20250219,202900,192198,1883,1883,1883,1883,0
20250219,202800,192198,1883,1883,1883,1883,0
20250219,202700,192198,1883,1883,1883,1883,0
20250219,202600,192198,1883,1883,1883,1883,0
20250219,202500,192198,1883,1883,1883,1883,0
20250219,202400,192198,1883,1883,1883,1883,0
20250219,202300,192198,1883,1883,1883,1883,0
20250219,202200,192198,1883,1883,1883,1883,0
20250219,202100,192198,1883,1883,1883,1883,0
20250219,202000,192198,1883,1883,1883,1883,0
20250219,201900,192198,1883,1883,1883,1883,0
20250219,201800,192198,1883,1883,1883,1883,0
20250219,201700,192198,1883,1883,1883,1883,0
20250219,201600,192198,1883,1883,1883,1883,0
20250219,201500,192198,1883,1883,1883,1883,0
20250219,201400,192198,1883,1883,1883,1883,0
20250219,201300,192198,1883,1883,1883,1883,0
20250219,201200,192198,1883,1883,1883,1883,0
20250219,201100,192198,1883,1883,1883,1883,0
20250219,201000,192198,1883,1883,1883,1883,0
20250219,200900,192198,1883,1883,1883,1883,0
20250219,200800,192198,1883,1883,1883,1883,0
20250219,200700,192198,1883,1883,1883,1883,0
20250219,200600,192198,1883,1883,1883,1883,0
20250219,200500,192198,1883,1883,1883,1883,0
20250219,200400,192198,1883,1883,1883,1883,0
20250219,200300,192198,1883,1883,1883,1883,0
20250219,200200,192198,1883,1883,1883,1883,10
20250219,200100,192198,1883,1883,1883,1883,0
20250219,200000,192198,1883,1883,1883,1883,0
20250219,195900,192198,1883,1883,1883,1883,0
20250219,195800,192198,1883,1883,1883,1883,0
20250219,195700,192198,1883,1883,1883,1883,0
20250219,195600,192198,1883,1883,1883,1883,0
20250219,195500,192198,1883,1883,1883,1883,0
20250219,195400,192198,1883,1883,1883,1883,0
20250219,195300,192198,1883,1883,1883,1883,0
20250219,195200,192198,1883,1883,1883,1883,0
20250219,195100,192198,1883,1883,1883,1883,0
20250219,195000,192198,1883,1883,1883,1883,0
20250219,194900,192198,1883,1883,1883,1883,0
20250219,194800,192198,1883,1883,1883,1883,0
20250219,194700,192198,1883,1883,1883,1883,0
20250219,194600,192198,1883,1883,1883,1883,0
20250219,194500,192198,1883,1883,1883,1883,0
20250219,194400,192198,1883,1883,1883,1883,0
20250219,194300,192198,1883,1883,1883,1883,0
20250219,194200,192198,1883,1883,1883,1883,0
20250219,194100,192198,1883,1883,1883,1883,0
20250219,194000,192198,1883,1883,1883,1883,0
20250219,193900,192198,1883,1883,1883,1883,0
20250219,193800,192198,1883,1883,1883,1883,0
20250219,193700,192198,1883,1883,1883,1883,0
20250219,193600,192198,1883,1883,1883,1883,0
20250219,193500,192198,1883,1883,1883,1883,0
20250219,193400,192198,1883,1883,1883,1883,0
20250219,193300,192198,1883,1883,1883,1883,0
20250219,193200,192198,1883,1883,1883,1883,10
20250219,193100,192198,1883,1883,1883,1883,0
20250219,193000,192198,1883,1883,1883,1883,0
20250219,192900,192198,1883,1883,1883,1883,0
20250219,192800,192198,1883,1883,1883,1883,0
20250219,192700,192198,1883,1883,1883,1883,0
20250219,192600,192198,1883,1883,1883,1883,0
20250219,192500,192198,1883,1883,1883,1883,0
20250219,192400,192198,1883,1883,1883,1883,0
20250219,192300,192198,1883,1883,1883,1883,0
20250219,192200,192198,1883,1883,1883,1883,0
20250219,192100,192198,1883,1883,1883,1883,0
20250219,192000,192198,1883,1883,1883,1883,0
20250219,191900,192198,1883,1883,1883,1883,0
20250219,191800,192198,1883,1883,1883,1883,0
20250219,191700,192198,1883,1883,1883,1883,0
20250219,191600,192198,1883,1883,1883,1883,0
20250219,191500,192198,1883,1883,1883,1883,0
20250219,191400,192198,1883,1883,1883,1883,0
20250219,191300,192198,1883,1883,1883,1883,0
20250219,191200,192198,1883,1883,1883,1883,0
20250219,191100,192198,1883,1883,1883,1883,0
20250219,191000,192198,1883,1883,1883,1883,0
20250219,190900,192198,1883,1883,1883,1883,0
20250219,190800,192198,1883,1883,1883,1883,0
20250219,190700,192198,1883,1883,1883,1883,0
20250219,190600,192198,1883,1883,1883,1883,0
20250219,190500,192198,1883,1883,1883,1883,0
20250219,190400,192198,1883,1883,1883,1883,0
20250219,190300,192198,1883,1883,1883,1883,0
20250219,190200,192198,1883,1883,1883,1883,10
20250219,190100,192198,1883,1883,1883,1883,0
20250219,190000,192198,1883,1883,1883,1883,0
20250219,185900,192198,1883,1883,1883,1883,0
20250219,185800,192198,1883,1883,1883,1883,0
20250219,185700,192198,1883,1883,1883,1883,0
20250219,185600,192198,1883,1883,1883,1883,0
20250219,185500,192198,1883,1883,1883,1883,0
20250219,185400,192198,1883,1883,1883,1883,0
20250219,185300,192198,1883,1883,1883,1883,0
20250219,185200,192198,1883,1883,1883,1883,0
20250219,185100,192198,1883,1883,1883,1883,0
20250219,185000,192198,1883,1883,1883,1883,0
20250219,184900,192198,1883,1883,1883,1883,0
20250219,184800,192198,1883,1883,1883,1883,0
20250219,184700,192198,1883,1883,1883,1883,0
20250219,184600,192198,1883,1883,1883,1883,0
20250219,184500,192198,1883,1883,1883,1883,0
20250219,184400,192198,1883,1883,1883,1883,0
20250219,184300,192198,1883,1883,1883,1883,0
20250219,184200,192198,1883,1883,1883,1883,0
20250219,184100,192198,1883,1883,1883,1883,0
20250219,184000,192198,1883,1883,1883,1883,0
20250219,183900,192198,1883,1883,1883,1883,0
20250219,183800,192198,1883,1883,1883,1883,0
20250219,183700,192198,1883,1883,1883,1883,0
20250219,183600,192198,1883,1883,1883,1883,0
20250219,183500,192198,1883,1883,1883,1883,0
20250219,183400,192198,1883,1883,1883,1883,0
20250219,183300,192198,1883,1883,1883,1883,0
20250219,183200,192198,1883,1883,1883,1883,10
20250219,183100,192198,1883,1883,1883,1883,0
20250219,183000,192198,1883,1883,1883,1883,0
20250219,182900,192198,1883,1883,1883,1883,0
20250219,182800,192198,1883,1883,1883,1883,0
20250219,182700,192198,1883,1883,1883,1883,0
20250219,182600,192198,1883,1883,1883,1883,0
20250219,182500,192198,1883,1883,1883,1883,0
20250219,182400,192198,1883,1883,1883,1883,0
20250219,182300,192198,1883,1883,1883,1883,0
20250219,182200,192198,1883,1883,1883,1883,0
20250219,182100,192198,1883,1883,1883,1883,0
20250219,182000,192198,1883,1883,1883,1883,0
20250219,181900,192198,1883,1883,1883,1883,0
20250219,181800,192198,1883,1883,1883,1883,0
20250219,181700,192198,1883,1883,1883,1883,0
20250219,181600,192198,1883,1883,1883,1883,0
20250219,181500,192198,1883,1883,1883,1883,0
20250219,181400,192198,1883,1883,1883,1883,0
20250219,181300,192198,1883,1883,1883,1883,0
20250219,181200,192198,1883,1883,1883,1883,0
20250219,181100,192198,1883,1883,1883,1883,0
20250219,181000,192198,1883,1883,1883,1883,0
20250219,180900,192198,1883,1883,1883,1883,0
20250219,180800,192198,1883,1883,1883,1883,0
20250219,180700,192198,1883,1883,1883,1883,0
20250219,180600,192198,1883,1883,1883,1883,0
20250219,180500,192198,1883,1883,1883,1883,0
20250219,180400,192198,1883,1883,1883,1883,0
20250219,180300,192198,1883,1883,1883,1883,0
20250219,180200,192198,1883,1883,1883,1883,10
20250219,180100,192198,1883,1883,1883,1883,0
20250219,180000,192198,1883,1883,1883,1883,0
20250219,175900,192198,1883,1883,1883,1883,0
20250219,175800,192198,1883,1883,1883,1883,0
20250219,175700,192198,1883,1883,1883,1883,0
20250219,175600,192198,1883,1883,1883,1883,0
20250219,175500,192198,1883,1883,1883,1883,0
20250219,175400,192198,1883,1883,1883,1883,0
20250219,175300,192198,1883,1883,1883,1883,0
20250219,175200,192198,1883,1883,1883,1883,0
20250219,175100,192198,1883,1883,1883,1883,0
20250219,175000,192198,1883,1883,1883,1883,0
20250219,174900,192198,1883,1883,1883,1883,0
20250219,174800,192198,1883,1883,1883,1883,0
20250219,174700,192198,1883,1883,1883,1883,0
20250219,174600,192198,1883,1883,1883,1883,0
20250219,174500,192198,1883,1883,1883,1883,0
20250219,174400,192198,1883,1883,1883,1883,0
20250219,174300,192198,1883,1883,1883,1883,0
20250219,174200,192198,1883,1883,1883,1883,0
20250219,174100,192198,1883,1883,1883,1883,0
20250219,174000,192198,1883,1883,1883,1883,0
20250219,173900,192198,1883,1883,1883,1883,0
20250219,173800,192198,1883,1883,1883,1883,0
20250219,173700,192198,1883,1883,1883,1883,0
20250219,173600,192198,1883,1883,1883,1883,0
20250219,173500,192198,1883,1883,1883,1883,0
20250219,173400,192198,1883,1883,1883,1883,0
20250219,173300,192198,1883,1883,1883,1883,0
20250219,173200,192198,1883,1883,1883,1883,10
20250219,173100,192198,1883,1883,1883,1883,0
20250219,173000,192198,1883,1883,1883,1883,0
20250219,172900,192198,1883,1883,1883,1883,0
20250219,172800,192198,1883,1883,1883,1883,0
20250219,172700,192198,1883,1883,1883,1883,0
20250219,172600,192198,1883,1883,1883,1883,0
20250219,172500,192198,1883,1883,1883,1883,0
20250219,172400,192198,1883,1883,1883,1883,0
20250219,172300,192198,1883,1883,1883,1883,0
20250219,172200,192198,1883,1883,1883,1883,0
20250219,172100,192198,1883,1883,1883,1883,0
20250219,172000,192198,1883,1883,1883,1883,0
20250219,171900,192198,1883,1883,1883,1883,0
20250219,171800,192198,1883,1883,1883,1883,0
20250219,171700,192198,1883,1883,1883,1883,0
20250219,171600,192198,1883,1883,1883,1883,0
20250219,171500,192198,1883,1883,1883,1883,0
20250219,171400,192198,1883,1883,1883,1883,0
20250219,171300,192198,1883,1883,1883,1883,0
20250219,171200,192198,1883,1883,1883,1883,0
20250219,171100,192198,1883,1883,1883,1883,0
20250219,171000,192198,1883,1883,1883,1883,0
20250219,170900,192198,1883,1883,1883,1883,0
20250219,170800,192198,1883,1883,1883,1883,0
20250219,170700,192198,1883,1883,1883,1883,0
20250219,170600,192198,1883,1883,1883,1883,0
20250219,170500,192198,1883,1883,1883,1883,0
20250219,170400,192198,1883,1883,1883,1883,0
20250219,170300,192198,1883,1883,1883,1883,0
20250219,170200,192198,1883,1883,1883,1883,10
20250219,170100,192198,1883,1883,1883,1883,0
20250219,170000,192198,1883,1883,1883,1883,0
20250219,165900,192198,1883,1883,1883,1883,0
20250219,165800,192198,1883,1883,1883,1883,0
20250219,165700,192198,1883,1883,1883,1883,0
20250219,165600,192198,1883,1883,1883,1883,0
20250219,165500,192198,1883,1883,1883,1883,0
20250219,165400,192198,1883,1883,1883,1883,0
20250219,165300,192198,1883,1883,1883,1883,0
20250219,165200,192198,1883,1883,1883,1883,0
20250219,165100,192198,1883,1883,1883,1883,0
20250219,165000,192198,1883,1883,1883,1883,0
20250219,164900,192198,1883,1883,1883,1883,0
20250219,164800,192198,1883,1883,1883,1883,0
20250219,164700,192198,1883,1883,1883,1883,0
20250219,164600,192198,1883,1883,1883,1883,0
20250219,164500,192198,1883,1883,1883,1883,0
20250219,164400,192198,1883,1883,1883,1883,0
20250219,164300,192198,1883,1883,1883,1883,0
20250219,164200,192198,1883,1883,1883,1883,0
20250219,164100,192198,1883,1883,1883,1883,0
20250219,164000,192198,1883,1883,1883,1883,0
20250219,163900,192198,1883,1883,1883,1883,0
20250219,163800,192198,1883,1883,1883,1883,0
20250219,163700,192198,1883,1883,1883,1883,0
20250219,163600,192198,1883,1883,1883,1883,0
20250219,163500,192198,1883,1883,1883,1883,0
20250219,163400,192198,1883,1883,1883,1883,0
20250219,163300,192198,1883,1883,1883,1883,0
20250219,163200,192198,1883,1883,1883,1883,10
20250219,163100,192198,1883,1883,1883,1883,0
20250219,163000,192198,1883,1883,1883,1883,0
20250219,162900,192198,1883,1883,1883,1883,0
20250219,162800,192198,1883,1883,1883,1883,0
20250219,162700,192198,1883,1883,1883,1883,0
20250219,162600,192198,1883,1883,1883,1883,0
20250219,162500,192198,1883,1883,1883,1883,0
20250219,162400,192198,1883,1883,1883,1883,0
20250219,162300,192198,1883,1883,1883,1883,0
20250219,162200,192198,1883,1883,1883,1883,0
20250219,162100,192198,1883,1883,1883,1883,0
20250219,162000,192198,1883,1883,1883,1883,0
20250219,161900,192198,1883,1883,1883,1883,0
20250219,161800,192198,1883,1883,1883,1883,0
20250219,161700,192198,1883,1883,1883,1883,0
20250219,161600,192198,1883,1883,1883,1883,0
20250219,161500,192198,1883,1883,1883,1883,0
20250219,161400,192198,1883,1883,1883,1883,0
20250219,161300,192198,1883,1883,1883,1883,0
20250219,161200,192198,1883,1883,1883,1883,0
20250219,161100,192198,1883,1883,1883,1883,0
20250219,161000,192198,1883,1883,1883,1883,0
20250219,160900,192198,1883,1883,1883,1883,0
20250219,160800,192198,1883,1883,1883,1883,0
20250219,160700,192198,1883,1883,1883,1883,0
20250219,160600,192198,1883,1883,1883,1883,0
20250219,160500,192198,1883,1883,1883,1883,0
20250219,160400,192198,1883,1883,1883,1883,0
20250219,160300,192198,1883,1883,1883,1883,0
20250219,160200,192198,1883,1883,1883,1883,10
20250219,160100,192198,1883,1883,1883,1883,0
20250219,160000,192198,1883,1883,1883,1883,0
20250219,155900,192198,1883,1883,1883,1883,0
20250219,155800,192198,1883,1883,1883,1883,0
20250219,155700,192198,1883,1883,1883,1883,0
20250219,155600,192198,1883,1883,1883,1883,0
20250219,155500,192198,1883,1883,1883,1883,0
20250219,155400,192198,1883,1883,1883,1883,0
20250219,155300,192198,1883,1883,1883,1883,0
20250219,155200,192198,1883,1883,1883,1883,0
20250219,155100,192198,1883,1883,1883,1883,0
20250219,155000,192198,1883,1883,1883,1883,0
20250219,154900,192198,1883,1883,1883,1883,0
20250219,154800,192198,1883,1883,1883,1883,0
20250219,154700,192198,1883,1883,1883,1883,0
20250219,154600,192198,1883,1883,1883,1883,0
20250219,154500,192198,1883,1883,1883,1883,0
20250219,154400,192198,1883,1883,1883,1883,0
20250219,154300,192198,1883,1883,1883,1883,0
20250219,154200,192198,1883,1883,1883,1883,0
20250219,154100,192198,1883,1883,1883,1883,0
20250219,154000,192198,1883,1883,1883,1883,0
20250219,153900,192198,1883,1883,1883,1883,0
20250219,153800,192198,1883,1883,1883,1883,0
20250219,153700,192198,1883,1883,1883,1883,0
20250219,153600,192198,1883,1883,1883,1883,0
20250219,153500,192198,1883,1883,1883,1883,0
20250219,153400,192198,1883,1883,1883,1883,0
20250219,153300,192198,1883,1883,1883,1883,0
20250219,153200,192198,1883,1883,1883,1883,10
20250219,153100,192198,1883,1883,1883,1883,0
20250219,153000,192198,1883,1883,1883,1883,10
20250219,152900,173368,1898,1898,1898,1898,0
20250219,152800,173368,1898,1898,1898,1898,0
20250219,152700,173368,1898,1898,1898,1898,0
20250219,152600,173368,1898,1898,1898,1898,0
20250219,152500,173368,1898,1898,1898,1898,0
20250219,152400,173368,1898,1898,1898,1898,0
20250219,152300,173368,1898,1898,1898,1898,0
20250219,152200,173368,1898,1898,1898,1898,0
20250219,152100,173368,1898,1898,1898,1898,0
20250219,152000,173368,1898,1898,1898,1898,0
20250219,151900,173368,1898,1898,1898,1898,0
20250219,151800,173368,1898,1898,1898,1898,0
20250219,151700,173368,1898,1898,1898,1898,0
20250219,151600,173368,1898,1898,1898,1898,0
20250219,151500,173368,1898,1898,1898,1898,0
20250219,151400,173368,1898,1898,1898,1898,0
20250219,151300,173368,1898,1898,1898,1898,0
20250219,151200,173368,1898,1898,1898,1898,0
20250219,151100,173368,1898,1898,1898,1898,0
20250219,151000,173368,1898,1898,1898,1898,0
20250219,150900,173368,1898,1898,1898,1898,0
20250219,150800,173368,1898,1898,1898,1898,0
20250219,150700,173368,1898,1898,1898,1898,0
20250219,150600,173368,1898,1898,1898,1898,0
20250219,150500,173368,1898,1898,1898,1898,0
20250219,150400,173368,1898,1898,1898,1898,0
20250219,150300,173368,1898,1898,1898,1898,0
20250219,150200,173368,1898,1898,1898,1898,0
20250219,150100,173368,1898,1898,1898,1898,0
20250219,150000,173368,1898,1898,1898,1898,0
20250219,145900,173368,1898,1898,1898,1898,0
20250219,145800,173368,1898,1898,1898,1898,0
20250219,145700,173368,1898,1898,1898,1898,0
20250219,145600,173368,1898,1898,1898,1898,0
20250219,145500,173368,1898,1898,1898,1898,0
20250219,145400,173368,1898,1898,1898,1898,0
20250219,145300,173368,1898,1898,1898,1898,0
20250219,145200,173368,1898,1898,1898,1898,0
20250219,145100,173368,1898,1898,1898,1898,0
20250219,145000,173368,1898,1898,1898,1898,0
20250219,144900,173368,1898,1898,1898,1898,0
20250219,144800,173368,1898,1898,1898,1898,0
20250219,144700,173368,1898,1898,1898,1898,0
20250219,144600,173368,1898,1898,1898,1898,0
20250219,144500,173368,1898,1898,1898,1898,0
20250219,144400,173368,1898,1898,1898,1898,0
20250219,144300,173368,1898,1898,1898,1898,0
20250219,144200,173368,1898,1898,1898,1898,0
20250219,144100,173368,1898,1898,1898,1898,0
20250219,144000,173368,1898,1898,1898,1898,0
20250219,143900,173368,1898,1898,1898,1898,0
20250219,143800,173368,1898,1898,1898,1898,0
20250219,143700,173368,1898,1898,1898,1898,0
20250219,143600,173368,1898,1898,1898,1898,0
20250219,143500,173368,1898,1898,1898,1898,0
20250219,143400,173368,1898,1898,1898,1898,0
20250219,143300,173368,1898,1898,1898,1898,0
20250219,143200,173368,1898,1898,1898,1898,0
20250219,143100,173368,1898,1898,1898,1898,0
20250219,143000,173368,1898,1898,1898,1898,0
20250219,142900,173368,1898,1898,1898,1898,0
20250219,142800,173368,1898,1898,1898,1898,0
20250219,142700,173368,1898,1898,1898,1898,0
20250219,142600,173368,1898,1898,1898,1898,0
20250219,142500,173368,1898,1898,1898,1898,0
20250219,142400,173368,1898,1898,1898,1898,0
20250219,142300,173368,1898,1898,1898,1898,0
20250219,142200,173368,1898,1898,1898,1898,0
20250219,142100,173368,1898,1898,1898,1898,0
20250219,142000,173368,1898,1898,1898,1898,0
20250219,141900,173368,1898,1898,1898,1898,0
20250219,141800,173368,1898,1898,1898,1898,0
20250219,141700,173368,1898,1898,1898,1898,0
20250219,141600,173368,1898,1898,1898,1898,0
20250219,141500,173368,1898,1898,1898,1898,0
20250219,141400,173368,1898,1898,1898,1898,0
20250219,141300,173368,1898,1898,1898,1898,0
20250219,141200,173368,1898,1898,1898,1898,0
20250219,141100,173368,1898,1898,1898,1898,0
20250219,141000,173368,1898,1898,1898,1898,0
20250219,140900,173368,1898,1898,1898,1898,0
20250219,140800,173368,1898,1898,1898,1898,0
20250219,140700,173368,1898,1898,1898,1898,0
20250219,140600,173368,1898,1898,1898,1898,0
20250219,140500,173368,1898,1898,1898,1898,0
20250219,140400,173368,1898,1898,1898,1898,0
20250219,140300,173368,1898,1898,1898,1898,0
20250219,140200,173368,1898,1898,1898,1898,0
20250219,140100,173368,1898,1898,1898,1898,0
20250219,140000,173368,1898,1898,1898,1898,0
20250219,135900,173368,1898,1898,1898,1898,0
20250219,135800,173368,1898,1898,1898,1898,0
20250219,135700,173368,1898,1898,1898,1898,0
20250219,135600,173368,1898,1898,1898,1898,0
20250219,135500,173368,1898,1898,1898,1898,0
20250219,135400,173368,1898,1898,1898,1898,0
20250219,135300,173368,1898,1898,1898,1898,0
20250219,135200,173368,1898,1898,1898,1898,0
20250219,135100,173368,1898,1898,1898,1898,0
20250219,135000,173368,1898,1898,1898,1898,0
20250219,134900,173368,1898,1898,1898,1898,0
20250219,134800,173368,1898,1898,1898,1898,0
20250219,134700,173368,1898,1898,1898,1898,0
20250219,134600,173368,1898,1898,1898,1898,0
20250219,134500,173368,1898,1898,1898,1898,0
20250219,134400,173368,1898,1898,1898,1898,0
20250219,134300,173368,1898,1898,1898,1898,0
20250219,134200,173368,1898,1898,1898,1898,0
20250219,134100,173368,1898,1898,1898,1898,0
20250219,134000,173368,1898,1898,1898,1898,0
20250219,133900,173368,1898,1898,1898,1898,0
20250219,133800,173368,1898,1898,1898,1898,0
20250219,133700,173368,1898,1898,1898,1898,0
20250219,133600,173368,1898,1898,1898,1898,0
20250219,133500,173368,1898,1898,1898,1898,0
20250219,133400,173368,1898,1898,1898,1898,0
20250219,133300,173368,1898,1898,1898,1898,0
20250219,133200,173368,1898,1898,1898,1898,0
20250219,133100,173368,1898,1898,1898,1898,0
20250219,133000,173368,1898,1898,1898,1898,0
20250219,132900,173368,1898,1898,1898,1898,0
20250219,132800,173368,1898,1898,1898,1898,0
20250219,132700,173368,1898,1898,1898,1898,0
20250219,132600,173368,1898,1898,1898,1898,0
20250219,132500,173368,1898,1898,1898,1898,0
20250219,132400,173368,1898,1898,1898,1898,0
20250219,132300,173368,1898,1898,1898,1898,0
20250219,132200,173368,1898,1898,1898,1898,0
20250219,132100,173368,1898,1898,1898,1898,0
20250219,132000,173368,1898,1898,1898,1898,0
20250219,131900,173368,1898,1898,1898,1898,0
20250219,131800,173368,1898,1898,1898,1898,0
20250219,131700,173368,1898,1898,1898,1898,0
20250219,131600,173368,1898,1898,1898,1898,0
20250219,131500,173368,1898,1898,1898,1898,0
20250219,131400,173368,1898,1898,1898,1898,0
20250219,131300,173368,1898,1898,1898,1898,0
20250219,131200,173368,1898,1898,1898,1898,0
20250219,131100,173368,1898,1898,1898,1898,0
20250219,131000,173368,1898,1898,1898,1898,0
20250219,130900,173368,1898,1898,1898,1898,0
20250219,130800,173368,1898,1898,1898,1898,0
20250219,130700,173368,1898,1898,1898,1898,0
20250219,130600,173368,1898,1898,1898,1898,0
20250219,130500,173368,1898,1898,1898,1898,0
20250219,130400,173368,1898,1898,1898,1898,0
20250219,130300,173368,1898,1898,1898,1898,0
20250219,130200,173368,1898,1898,1898,1898,0
20250219,130100,173368,1898,1898,1898,1898,0
20250219,130000,173368,1898,1898,1898,1898,0
20250219,125900,173368,1898,1898,1898,1898,0
20250219,125800,173368,1898,1898,1898,1898,0
20250219,125700,173368,1898,1898,1898,1898,0
20250219,125600,173368,1898,1898,1898,1898,0
20250219,125500,173368,1898,1898,1898,1898,0
20250219,125400,173368,1898,1898,1898,1898,0
20250219,125300,173368,1898,1898,1898,1898,0
20250219,125200,173368,1898,1898,1898,1898,0
20250219,125100,173368,1898,1898,1898,1898,0
20250219,125000,173368,1898,1898,1898,1898,0
20250219,124900,173368,1898,1898,1898,1898,0
20250219,124800,173368,1898,1898,1898,1898,0
20250219,124700,173368,1898,1898,1898,1898,0
20250219,124600,173368,1898,1898,1898,1898,0
20250219,124500,173368,1898,1898,1898,1898,0
20250219,124400,173368,1898,1700,1898,1700,21
20250219,124300,136470,1543,1543,1543,1543,0
20250219,124200,136470,1543,1543,1543,1543,0
20250219,124100,136470,1543,1543,1543,1543,0
20250219,124000,136470,1543,1543,1543,1543,0
20250219,123900,136470,1543,1543,1543,1543,0
20250219,123800,136470,1543,1543,1543,1543,0
20250219,123700,136470,1543,1543,1543,1543,0
20250219,123600,136470,1543,1543,1543,1543,0
20250219,123500,136470,1543,1543,1543,1543,0
20250219,123400,136470,1543,1543,1543,1543,0
20250219,123300,136470,1543,1543,1543,1543,0
20250219,123200,136470,1543,1543,1543,1543,0
20250219,123100,136470,1543,1543,1543,1543,0
20250219,123000,136470,1543,1543,1543,1543,0
20250219,122900,136470,1543,1543,1543,1543,0
20250219,122800,136470,1543,1543,1543,1543,0
20250219,122700,136470,1543,1543,1543,1543,0
20250219,122600,136470,1543,1543,1543,1543,0
20250219,122500,136470,1543,1543,1543,1543,0
20250219,122400,136470,1543,1543,1543,1543,0
20250219,122300,136470,1543,1543,1543,1543,0
20250219,122200,136470,1543,1543,1543,1543,0
20250219,122100,136470,1543,1543,1543,1543,0
20250219,122000,136470,1543,1543,1543,1543,0
20250219,121900,136470,1543,1543,1543,1543,0
20250219,121800,136470,1543,1543,1543,1543,0
20250219,121700,136470,1543,1543,1543,1543,0
20250219,121600,136470,1543,1543,1543,1543,0
20250219,121500,136470,1543,1543,1543,1543,0
20250219,121400,136470,1543,1543,1543,1543,0
20250219,121300,136470,1543,1543,1543,1543,0
20250219,121200,136470,1543,1543,1543,1543,0
20250219,121100,136470,1543,1543,1543,1543,0
20250219,121000,136470,1543,1543,1543,1543,0
20250219,120900,136470,1543,1543,1543,1543,0
20250219,120800,136470,1543,1543,1543,1543,0
20250219,120700,136470,1543,1543,1543,1543,0
20250219,120600,136470,1543,1543,1543,1543,0
20250219,120500,136470,1543,1543,1543,1543,0
20250219,120400,136470,1543,1543,1543,1543,0
20250219,120300,136470,1543,1543,1543,1543,0
20250219,120200,136470,1543,1543,1543,1543,0
20250219,120100,136470,1543,1543,1543,1543,0
20250219,120000,136470,1543,1543,1543,1543,0
20250219,115900,136470,1543,1543,1543,1543,0
20250219,115800,136470,1543,1543,1543,1543,0
20250219,115700,136470,1543,1543,1543,1543,0
20250219,115600,136470,1543,1543,1543,1543,0
20250219,115500,136470,1543,1543,1543,1543,0
20250219,115400,136470,1543,1543,1543,1543,0
20250219,115300,136470,1543,1543,1543,1543,0
20250219,115200,136470,1543,1543,1543,1543,0
20250219,115100,136470,1543,1543,1543,1543,0
20250219,115000,136470,1543,1543,1543,1543,0
20250219,114900,136470,1543,1543,1543,1543,0
20250219,114800,136470,1543,1543,1543,1543,0
20250219,114700,136470,1543,1543,1543,1543,0
20250219,114600,136470,1543,1543,1543,1543,0
20250219,114500,136470,1543,1543,1543,1543,0
20250219,114400,136470,1543,1543,1543,1543,0
20250219,114300,136470,1543,1543,1543,1543,0
20250219,114200,136470,1543,1543,1543,1543,0
20250219,114100,136470,1543,1543,1543,1543,0
20250219,114000,136470,1543,1543,1543,1543,0
20250219,113900,136470,1543,1543,1543,1543,0
20250219,113800,136470,1543,1543,1543,1543,0
20250219,113700,136470,1543,1543,1543,1543,0
20250219,113600,136470,1543,1543,1543,1543,0
20250219,113500,136470,1543,1543,1543,1543,0
20250219,113400,136470,1543,1801,1801,1543,80
20250219,113300,0,1811,1811,1811,1811,0
20250219,113200,0,1811,1811,1811,1811,0
20250219,113100,0,1811,1811,1811,1811,0
20250219,113000,0,1811,1811,1811,1811,0
20250219,112900,0,1811,1811,1811,1811,0
20250219,112800,0,1811,1811,1811,1811,0
20250219,112700,0,1811,1811,1811,1811,0
20250219,112600,0,1811,1811,1811,1811,0
20250219,112500,0,1811,1811,1811,1811,0
20250219,112400,0,1811,1811,1811,1811,0
20250219,112300,0,1811,1811,1811,1811,0
20250219,112200,0,1811,1811,1811,1811,0
20250219,112100,0,1811,1811,1811,1811,0
20250219,112000,0,1811,1811,1811,1811,0
20250219,111900,0,1811,1811,1811,1811,0
20250219,111800,0,1811,1811,1811,1811,0
20250219,111700,0,1811,1811,1811,1811,0
20250219,111600,0,1811,1811,1811,1811,0
20250219,111500,0,1811,1811,1811,1811,0
20250219,111400,0,1811,1811,1811,1811,0
20250219,111300,0,1811,1811,1811,1811,0
20250219,111200,0,1811,1811,1811,1811,0
20250219,111100,0,1811,1811,1811,1811,0
20250219,111000,0,1811,1811,1811,1811,0
20250219,110900,0,1811,1811,1811,1811,0
20250219,110800,0,1811,1811,1811,1811,0
20250219,110700,0,1811,1811,1811,1811,0
20250219,110600,0,1811,1811,1811,1811,0
20250219,110500,0,1811,1811,1811,1811,0
20250219,110400,0,1811,1811,1811,1811,0
20250219,110300,0,1811,1811,1811,1811,0
20250219,110200,0,1811,1811,1811,1811,0
20250219,110100,0,1811,1811,1811,1811,0
20250219,110000,0,1811,1811,1811,1811,0
20250219,105900,0,1811,1811,1811,1811,0
20250219,105800,0,1811,1811,1811,1811,0
20250219,105700,0,1811,1811,1811,1811,0
20250219,105600,0,1811,1811,1811,1811,0
20250219,105500,0,1811,1811,1811,1811,0
20250219,105400,0,1811,1811,1811,1811,0
20250219,105300,0,1811,1811,1811,1811,0
20250219,105200,0,1811,1811,1811,1811,0
20250219,105100,0,1811,1811,1811,1811,0
20250219,105000,0,1811,1811,1811,1811,0
20250219,104900,0,1811,1811,1811,1811,0
20250219,104800,0,1811,1811,1811,1811,0
20250219,104700,0,1811,1811,1811,1811,0
20250219,104600,0,1811,1811,1811,1811,0
20250219,104500,0,1811,1811,1811,1811,0
20250219,104400,0,1811,1811,1811,1811,0
20250219,104300,0,1811,1811,1811,1811,0
20250219,104200,0,1811,1811,1811,1811,0
20250219,104100,0,1811,1811,1811,1811,0
20250219,104000,0,1811,1811,1811,1811,0
20250219,103900,0,1811,1811,1811,1811,0
20250219,103800,0,1811,1811,1811,1811,0
20250219,103700,0,1811,1811,1811,1811,0
20250219,103600,0,1811,1811,1811,1811,0
20250219,103500,0,1811,1811,1811,1811,0
20250219,103400,0,1811,1811,1811,1811,0
20250219,103300,0,1811,1811,1811,1811,0
20250219,103200,0,1811,1811,1811,1811,0
20250219,103100,0,1811,1811,1811,1811,0
20250219,103000,0,1811,1811,1811,1811,0
20250219,102900,0,1811,1811,1811,1811,0
20250219,102800,0,1811,1811,1811,1811,0
20250219,102700,0,1811,1811,1811,1811,0
20250219,102600,0,1811,1811,1811,1811,0
20250219,102500,0,1811,1811,1811,1811,0
20250219,102400,0,1811,1811,1811,1811,0
20250219,102300,0,1811,1811,1811,1811,0
20250219,102200,0,1811,1811,1811,1811,0
20250219,102100,0,1811,1811,1811,1811,0
20250219,102000,0,1811,1811,1811,1811,0
20250219,101900,0,1811,1811,1811,1811,0
20250219,101800,0,1811,1811,1811,1811,0
20250219,101700,0,1811,1811,1811,1811,0
20250219,101600,0,1811,1811,1811,1811,0
20250219,101500,0,1811,1811,1811,1811,0
20250219,101400,0,1811,1811,1811,1811,0
20250219,101300,0,1811,1811,1811,1811,0
20250219,101200,0,1811,1811,1811,1811,0
20250219,101100,0,1811,1811,1811,1811,0
20250219,101000,0,1811,1811,1811,1811,0
20250219,100900,0,1811,1811,1811,1811,0
20250219,100800,0,1811,1811,1811,1811,0
20250219,100700,0,1811,1811,1811,1811,0
20250219,100600,0,1811,1811,1811,1811,0
20250219,100500,0,1811,1811,1811,1811,0
20250219,100400,0,1811,1811,1811,1811,0
20250219,100300,0,1811,1811,1811,1811,0
20250219,100200,0,1811,1811,1811,1811,0
20250219,100100,0,1811,1811,1811,1811,0
20250219,100000,0,1811,1811,1811,1811,0
20250219,095900,0,1811,1811,1811,1811,0
20250219,095800,0,1811,1811,1811,1811,0
20250219,095700,0,1811,1811,1811,1811,0
20250219,095600,0,1811,1811,1811,1811,0
20250219,095500,0,1811,1811,1811,1811,0
20250219,095400,0,1811,1811,1811,1811,0
20250219,095300,0,1811,1811,1811,1811,0
20250219,095200,0,1811,1811,1811,1811,0
20250219,095100,0,1811,1811,1811,1811,0
20250219,095000,0,1811,1811,1811,1811,0
20250219,094900,0,1811,1811,1811,1811,0
20250219,094800,0,1811,1811,1811,1811,0
20250219,094700,0,1811,1811,1811,1811,0
20250219,094600,0,1811,1811,1811,1811,0
20250219,094500,0,1811,1811,1811,1811,0
20250219,094400,0,1811,1811,1811,1811,0
20250219,094300,0,1811,1811,1811,1811,0
20250219,094200,0,1811,1811,1811,1811,0
20250219,094100,0,1811,1811,1811,1811,0
20250219,094000,0,1811,1811,1811,1811,0
20250219,093900,0,1811,1811,1811,1811,0
20250219,093800,0,1811,1811,1811,1811,0
20250219,093700,0,1811,1811,1811,1811,0
20250219,093600,0,1811,1811,1811,1811,0
20250219,093500,0,1811,1811,1811,1811,0
20250219,093400,0,1811,1811,1811,1811,0
20250219,093300,0,1811,1811,1811,1811,0
20250219,093200,0,1811,1811,1811,1811,0
20250219,093100,0,1811,1811,1811,1811,0
20250219,093000,0,1811,1811,1811,1811,0
20250219,092900,0,1811,1811,1811,1811,0
20250219,092800,0,1811,1811,1811,1811,0
20250219,092700,0,1811,1811,1811,1811,0
20250219,092600,0,1811,1811,1811,1811,0
20250219,092500,0,1811,1811,1811,1811,0
20250219,092400,0,1811,1811,1811,1811,0
20250219,092300,0,1811,1811,1811,1811,0
20250219,092200,0,1811,1811,1811,1811,0
20250219,092100,0,1811,1811,1811,1811,0
20250219,092000,0,1811,1811,1811,1811,0
20250219,091900,0,1811,1811,1811,1811,0
20250219,091800,0,1811,1811,1811,1811,0
20250219,091700,0,1811,1811,1811,1811,0
20250219,091600,0,1811,1811,1811,1811,0
20250219,091500,0,1811,1811,1811,1811,0
20250219,091400,0,1811,1811,1811,1811,0
20250219,091300,0,1811,1811,1811,1811,0
20250219,091200,0,1811,1811,1811,1811,0
20250219,091100,0,1811,1811,1811,1811,0
20250219,091000,0,1811,1811,1811,1811,0
20250219,090900,0,1811,1811,1811,1811,0
20250219,090800,0,1811,1811,1811,1811,0
20250219,090700,0,1811,1811,1811,1811,0
20250219,090600,0,1811,1811,1811,1811,0
20250219,090500,0,1811,1811,1811,1811,0
20250219,090400,0,1811,1811,1811,1811,0
20250219,090300,0,1811,1811,1811,1811,0
20250219,090200,0,1811,1811,1811,1811,0
20250219,090100,0,1811,1811,1811,1811,0
20250219,090000,0,1811,1811,1811,1811,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 210200 192198 1883 1883 1883 1883 10
3 20250219 210100 192198 1883 1883 1883 1883 0
4 20250219 210000 192198 1883 1883 1883 1883 0
5 20250219 205900 192198 1883 1883 1883 1883 0
6 20250219 205800 192198 1883 1883 1883 1883 0
7 20250219 205700 192198 1883 1883 1883 1883 0
8 20250219 205600 192198 1883 1883 1883 1883 0
9 20250219 205500 192198 1883 1883 1883 1883 0
10 20250219 205400 192198 1883 1883 1883 1883 0
11 20250219 205300 192198 1883 1883 1883 1883 0
12 20250219 205200 192198 1883 1883 1883 1883 0
13 20250219 205100 192198 1883 1883 1883 1883 0
14 20250219 205000 192198 1883 1883 1883 1883 0
15 20250219 204900 192198 1883 1883 1883 1883 0
16 20250219 204800 192198 1883 1883 1883 1883 0
17 20250219 204700 192198 1883 1883 1883 1883 0
18 20250219 204600 192198 1883 1883 1883 1883 0
19 20250219 204500 192198 1883 1883 1883 1883 0
20 20250219 204400 192198 1883 1883 1883 1883 0
21 20250219 204300 192198 1883 1883 1883 1883 0
22 20250219 204200 192198 1883 1883 1883 1883 0
23 20250219 204100 192198 1883 1883 1883 1883 0
24 20250219 204000 192198 1883 1883 1883 1883 0
25 20250219 203900 192198 1883 1883 1883 1883 0
26 20250219 203800 192198 1883 1883 1883 1883 0
27 20250219 203700 192198 1883 1883 1883 1883 0
28 20250219 203600 192198 1883 1883 1883 1883 0
29 20250219 203500 192198 1883 1883 1883 1883 0
30 20250219 203400 192198 1883 1883 1883 1883 0
31 20250219 203300 192198 1883 1883 1883 1883 0
32 20250219 203200 192198 1883 1883 1883 1883 10
33 20250219 203100 192198 1883 1883 1883 1883 0
34 20250219 203000 192198 1883 1883 1883 1883 0
35 20250219 202900 192198 1883 1883 1883 1883 0
36 20250219 202800 192198 1883 1883 1883 1883 0
37 20250219 202700 192198 1883 1883 1883 1883 0
38 20250219 202600 192198 1883 1883 1883 1883 0
39 20250219 202500 192198 1883 1883 1883 1883 0
40 20250219 202400 192198 1883 1883 1883 1883 0
41 20250219 202300 192198 1883 1883 1883 1883 0
42 20250219 202200 192198 1883 1883 1883 1883 0
43 20250219 202100 192198 1883 1883 1883 1883 0
44 20250219 202000 192198 1883 1883 1883 1883 0
45 20250219 201900 192198 1883 1883 1883 1883 0
46 20250219 201800 192198 1883 1883 1883 1883 0
47 20250219 201700 192198 1883 1883 1883 1883 0
48 20250219 201600 192198 1883 1883 1883 1883 0
49 20250219 201500 192198 1883 1883 1883 1883 0
50 20250219 201400 192198 1883 1883 1883 1883 0
51 20250219 201300 192198 1883 1883 1883 1883 0
52 20250219 201200 192198 1883 1883 1883 1883 0
53 20250219 201100 192198 1883 1883 1883 1883 0
54 20250219 201000 192198 1883 1883 1883 1883 0
55 20250219 200900 192198 1883 1883 1883 1883 0
56 20250219 200800 192198 1883 1883 1883 1883 0
57 20250219 200700 192198 1883 1883 1883 1883 0
58 20250219 200600 192198 1883 1883 1883 1883 0
59 20250219 200500 192198 1883 1883 1883 1883 0
60 20250219 200400 192198 1883 1883 1883 1883 0
61 20250219 200300 192198 1883 1883 1883 1883 0
62 20250219 200200 192198 1883 1883 1883 1883 10
63 20250219 200100 192198 1883 1883 1883 1883 0
64 20250219 200000 192198 1883 1883 1883 1883 0
65 20250219 195900 192198 1883 1883 1883 1883 0
66 20250219 195800 192198 1883 1883 1883 1883 0
67 20250219 195700 192198 1883 1883 1883 1883 0
68 20250219 195600 192198 1883 1883 1883 1883 0
69 20250219 195500 192198 1883 1883 1883 1883 0
70 20250219 195400 192198 1883 1883 1883 1883 0
71 20250219 195300 192198 1883 1883 1883 1883 0
72 20250219 195200 192198 1883 1883 1883 1883 0
73 20250219 195100 192198 1883 1883 1883 1883 0
74 20250219 195000 192198 1883 1883 1883 1883 0
75 20250219 194900 192198 1883 1883 1883 1883 0
76 20250219 194800 192198 1883 1883 1883 1883 0
77 20250219 194700 192198 1883 1883 1883 1883 0
78 20250219 194600 192198 1883 1883 1883 1883 0
79 20250219 194500 192198 1883 1883 1883 1883 0
80 20250219 194400 192198 1883 1883 1883 1883 0
81 20250219 194300 192198 1883 1883 1883 1883 0
82 20250219 194200 192198 1883 1883 1883 1883 0
83 20250219 194100 192198 1883 1883 1883 1883 0
84 20250219 194000 192198 1883 1883 1883 1883 0
85 20250219 193900 192198 1883 1883 1883 1883 0
86 20250219 193800 192198 1883 1883 1883 1883 0
87 20250219 193700 192198 1883 1883 1883 1883 0
88 20250219 193600 192198 1883 1883 1883 1883 0
89 20250219 193500 192198 1883 1883 1883 1883 0
90 20250219 193400 192198 1883 1883 1883 1883 0
91 20250219 193300 192198 1883 1883 1883 1883 0
92 20250219 193200 192198 1883 1883 1883 1883 10
93 20250219 193100 192198 1883 1883 1883 1883 0
94 20250219 193000 192198 1883 1883 1883 1883 0
95 20250219 192900 192198 1883 1883 1883 1883 0
96 20250219 192800 192198 1883 1883 1883 1883 0
97 20250219 192700 192198 1883 1883 1883 1883 0
98 20250219 192600 192198 1883 1883 1883 1883 0
99 20250219 192500 192198 1883 1883 1883 1883 0
100 20250219 192400 192198 1883 1883 1883 1883 0
101 20250219 192300 192198 1883 1883 1883 1883 0
102 20250219 192200 192198 1883 1883 1883 1883 0
103 20250219 192100 192198 1883 1883 1883 1883 0
104 20250219 192000 192198 1883 1883 1883 1883 0
105 20250219 191900 192198 1883 1883 1883 1883 0
106 20250219 191800 192198 1883 1883 1883 1883 0
107 20250219 191700 192198 1883 1883 1883 1883 0
108 20250219 191600 192198 1883 1883 1883 1883 0
109 20250219 191500 192198 1883 1883 1883 1883 0
110 20250219 191400 192198 1883 1883 1883 1883 0
111 20250219 191300 192198 1883 1883 1883 1883 0
112 20250219 191200 192198 1883 1883 1883 1883 0
113 20250219 191100 192198 1883 1883 1883 1883 0
114 20250219 191000 192198 1883 1883 1883 1883 0
115 20250219 190900 192198 1883 1883 1883 1883 0
116 20250219 190800 192198 1883 1883 1883 1883 0
117 20250219 190700 192198 1883 1883 1883 1883 0
118 20250219 190600 192198 1883 1883 1883 1883 0
119 20250219 190500 192198 1883 1883 1883 1883 0
120 20250219 190400 192198 1883 1883 1883 1883 0
121 20250219 190300 192198 1883 1883 1883 1883 0
122 20250219 190200 192198 1883 1883 1883 1883 10
123 20250219 190100 192198 1883 1883 1883 1883 0
124 20250219 190000 192198 1883 1883 1883 1883 0
125 20250219 185900 192198 1883 1883 1883 1883 0
126 20250219 185800 192198 1883 1883 1883 1883 0
127 20250219 185700 192198 1883 1883 1883 1883 0
128 20250219 185600 192198 1883 1883 1883 1883 0
129 20250219 185500 192198 1883 1883 1883 1883 0
130 20250219 185400 192198 1883 1883 1883 1883 0
131 20250219 185300 192198 1883 1883 1883 1883 0
132 20250219 185200 192198 1883 1883 1883 1883 0
133 20250219 185100 192198 1883 1883 1883 1883 0
134 20250219 185000 192198 1883 1883 1883 1883 0
135 20250219 184900 192198 1883 1883 1883 1883 0
136 20250219 184800 192198 1883 1883 1883 1883 0
137 20250219 184700 192198 1883 1883 1883 1883 0
138 20250219 184600 192198 1883 1883 1883 1883 0
139 20250219 184500 192198 1883 1883 1883 1883 0
140 20250219 184400 192198 1883 1883 1883 1883 0
141 20250219 184300 192198 1883 1883 1883 1883 0
142 20250219 184200 192198 1883 1883 1883 1883 0
143 20250219 184100 192198 1883 1883 1883 1883 0
144 20250219 184000 192198 1883 1883 1883 1883 0
145 20250219 183900 192198 1883 1883 1883 1883 0
146 20250219 183800 192198 1883 1883 1883 1883 0
147 20250219 183700 192198 1883 1883 1883 1883 0
148 20250219 183600 192198 1883 1883 1883 1883 0
149 20250219 183500 192198 1883 1883 1883 1883 0
150 20250219 183400 192198 1883 1883 1883 1883 0
151 20250219 183300 192198 1883 1883 1883 1883 0
152 20250219 183200 192198 1883 1883 1883 1883 10
153 20250219 183100 192198 1883 1883 1883 1883 0
154 20250219 183000 192198 1883 1883 1883 1883 0
155 20250219 182900 192198 1883 1883 1883 1883 0
156 20250219 182800 192198 1883 1883 1883 1883 0
157 20250219 182700 192198 1883 1883 1883 1883 0
158 20250219 182600 192198 1883 1883 1883 1883 0
159 20250219 182500 192198 1883 1883 1883 1883 0
160 20250219 182400 192198 1883 1883 1883 1883 0
161 20250219 182300 192198 1883 1883 1883 1883 0
162 20250219 182200 192198 1883 1883 1883 1883 0
163 20250219 182100 192198 1883 1883 1883 1883 0
164 20250219 182000 192198 1883 1883 1883 1883 0
165 20250219 181900 192198 1883 1883 1883 1883 0
166 20250219 181800 192198 1883 1883 1883 1883 0
167 20250219 181700 192198 1883 1883 1883 1883 0
168 20250219 181600 192198 1883 1883 1883 1883 0
169 20250219 181500 192198 1883 1883 1883 1883 0
170 20250219 181400 192198 1883 1883 1883 1883 0
171 20250219 181300 192198 1883 1883 1883 1883 0
172 20250219 181200 192198 1883 1883 1883 1883 0
173 20250219 181100 192198 1883 1883 1883 1883 0
174 20250219 181000 192198 1883 1883 1883 1883 0
175 20250219 180900 192198 1883 1883 1883 1883 0
176 20250219 180800 192198 1883 1883 1883 1883 0
177 20250219 180700 192198 1883 1883 1883 1883 0
178 20250219 180600 192198 1883 1883 1883 1883 0
179 20250219 180500 192198 1883 1883 1883 1883 0
180 20250219 180400 192198 1883 1883 1883 1883 0
181 20250219 180300 192198 1883 1883 1883 1883 0
182 20250219 180200 192198 1883 1883 1883 1883 10
183 20250219 180100 192198 1883 1883 1883 1883 0
184 20250219 180000 192198 1883 1883 1883 1883 0
185 20250219 175900 192198 1883 1883 1883 1883 0
186 20250219 175800 192198 1883 1883 1883 1883 0
187 20250219 175700 192198 1883 1883 1883 1883 0
188 20250219 175600 192198 1883 1883 1883 1883 0
189 20250219 175500 192198 1883 1883 1883 1883 0
190 20250219 175400 192198 1883 1883 1883 1883 0
191 20250219 175300 192198 1883 1883 1883 1883 0
192 20250219 175200 192198 1883 1883 1883 1883 0
193 20250219 175100 192198 1883 1883 1883 1883 0
194 20250219 175000 192198 1883 1883 1883 1883 0
195 20250219 174900 192198 1883 1883 1883 1883 0
196 20250219 174800 192198 1883 1883 1883 1883 0
197 20250219 174700 192198 1883 1883 1883 1883 0
198 20250219 174600 192198 1883 1883 1883 1883 0
199 20250219 174500 192198 1883 1883 1883 1883 0
200 20250219 174400 192198 1883 1883 1883 1883 0
201 20250219 174300 192198 1883 1883 1883 1883 0
202 20250219 174200 192198 1883 1883 1883 1883 0
203 20250219 174100 192198 1883 1883 1883 1883 0
204 20250219 174000 192198 1883 1883 1883 1883 0
205 20250219 173900 192198 1883 1883 1883 1883 0
206 20250219 173800 192198 1883 1883 1883 1883 0
207 20250219 173700 192198 1883 1883 1883 1883 0
208 20250219 173600 192198 1883 1883 1883 1883 0
209 20250219 173500 192198 1883 1883 1883 1883 0
210 20250219 173400 192198 1883 1883 1883 1883 0
211 20250219 173300 192198 1883 1883 1883 1883 0
212 20250219 173200 192198 1883 1883 1883 1883 10
213 20250219 173100 192198 1883 1883 1883 1883 0
214 20250219 173000 192198 1883 1883 1883 1883 0
215 20250219 172900 192198 1883 1883 1883 1883 0
216 20250219 172800 192198 1883 1883 1883 1883 0
217 20250219 172700 192198 1883 1883 1883 1883 0
218 20250219 172600 192198 1883 1883 1883 1883 0
219 20250219 172500 192198 1883 1883 1883 1883 0
220 20250219 172400 192198 1883 1883 1883 1883 0
221 20250219 172300 192198 1883 1883 1883 1883 0
222 20250219 172200 192198 1883 1883 1883 1883 0
223 20250219 172100 192198 1883 1883 1883 1883 0
224 20250219 172000 192198 1883 1883 1883 1883 0
225 20250219 171900 192198 1883 1883 1883 1883 0
226 20250219 171800 192198 1883 1883 1883 1883 0
227 20250219 171700 192198 1883 1883 1883 1883 0
228 20250219 171600 192198 1883 1883 1883 1883 0
229 20250219 171500 192198 1883 1883 1883 1883 0
230 20250219 171400 192198 1883 1883 1883 1883 0
231 20250219 171300 192198 1883 1883 1883 1883 0
232 20250219 171200 192198 1883 1883 1883 1883 0
233 20250219 171100 192198 1883 1883 1883 1883 0
234 20250219 171000 192198 1883 1883 1883 1883 0
235 20250219 170900 192198 1883 1883 1883 1883 0
236 20250219 170800 192198 1883 1883 1883 1883 0
237 20250219 170700 192198 1883 1883 1883 1883 0
238 20250219 170600 192198 1883 1883 1883 1883 0
239 20250219 170500 192198 1883 1883 1883 1883 0
240 20250219 170400 192198 1883 1883 1883 1883 0
241 20250219 170300 192198 1883 1883 1883 1883 0
242 20250219 170200 192198 1883 1883 1883 1883 10
243 20250219 170100 192198 1883 1883 1883 1883 0
244 20250219 170000 192198 1883 1883 1883 1883 0
245 20250219 165900 192198 1883 1883 1883 1883 0
246 20250219 165800 192198 1883 1883 1883 1883 0
247 20250219 165700 192198 1883 1883 1883 1883 0
248 20250219 165600 192198 1883 1883 1883 1883 0
249 20250219 165500 192198 1883 1883 1883 1883 0
250 20250219 165400 192198 1883 1883 1883 1883 0
251 20250219 165300 192198 1883 1883 1883 1883 0
252 20250219 165200 192198 1883 1883 1883 1883 0
253 20250219 165100 192198 1883 1883 1883 1883 0
254 20250219 165000 192198 1883 1883 1883 1883 0
255 20250219 164900 192198 1883 1883 1883 1883 0
256 20250219 164800 192198 1883 1883 1883 1883 0
257 20250219 164700 192198 1883 1883 1883 1883 0
258 20250219 164600 192198 1883 1883 1883 1883 0
259 20250219 164500 192198 1883 1883 1883 1883 0
260 20250219 164400 192198 1883 1883 1883 1883 0
261 20250219 164300 192198 1883 1883 1883 1883 0
262 20250219 164200 192198 1883 1883 1883 1883 0
263 20250219 164100 192198 1883 1883 1883 1883 0
264 20250219 164000 192198 1883 1883 1883 1883 0
265 20250219 163900 192198 1883 1883 1883 1883 0
266 20250219 163800 192198 1883 1883 1883 1883 0
267 20250219 163700 192198 1883 1883 1883 1883 0
268 20250219 163600 192198 1883 1883 1883 1883 0
269 20250219 163500 192198 1883 1883 1883 1883 0
270 20250219 163400 192198 1883 1883 1883 1883 0
271 20250219 163300 192198 1883 1883 1883 1883 0
272 20250219 163200 192198 1883 1883 1883 1883 10
273 20250219 163100 192198 1883 1883 1883 1883 0
274 20250219 163000 192198 1883 1883 1883 1883 0
275 20250219 162900 192198 1883 1883 1883 1883 0
276 20250219 162800 192198 1883 1883 1883 1883 0
277 20250219 162700 192198 1883 1883 1883 1883 0
278 20250219 162600 192198 1883 1883 1883 1883 0
279 20250219 162500 192198 1883 1883 1883 1883 0
280 20250219 162400 192198 1883 1883 1883 1883 0
281 20250219 162300 192198 1883 1883 1883 1883 0
282 20250219 162200 192198 1883 1883 1883 1883 0
283 20250219 162100 192198 1883 1883 1883 1883 0
284 20250219 162000 192198 1883 1883 1883 1883 0
285 20250219 161900 192198 1883 1883 1883 1883 0
286 20250219 161800 192198 1883 1883 1883 1883 0
287 20250219 161700 192198 1883 1883 1883 1883 0
288 20250219 161600 192198 1883 1883 1883 1883 0
289 20250219 161500 192198 1883 1883 1883 1883 0
290 20250219 161400 192198 1883 1883 1883 1883 0
291 20250219 161300 192198 1883 1883 1883 1883 0
292 20250219 161200 192198 1883 1883 1883 1883 0
293 20250219 161100 192198 1883 1883 1883 1883 0
294 20250219 161000 192198 1883 1883 1883 1883 0
295 20250219 160900 192198 1883 1883 1883 1883 0
296 20250219 160800 192198 1883 1883 1883 1883 0
297 20250219 160700 192198 1883 1883 1883 1883 0
298 20250219 160600 192198 1883 1883 1883 1883 0
299 20250219 160500 192198 1883 1883 1883 1883 0
300 20250219 160400 192198 1883 1883 1883 1883 0
301 20250219 160300 192198 1883 1883 1883 1883 0
302 20250219 160200 192198 1883 1883 1883 1883 10
303 20250219 160100 192198 1883 1883 1883 1883 0
304 20250219 160000 192198 1883 1883 1883 1883 0
305 20250219 155900 192198 1883 1883 1883 1883 0
306 20250219 155800 192198 1883 1883 1883 1883 0
307 20250219 155700 192198 1883 1883 1883 1883 0
308 20250219 155600 192198 1883 1883 1883 1883 0
309 20250219 155500 192198 1883 1883 1883 1883 0
310 20250219 155400 192198 1883 1883 1883 1883 0
311 20250219 155300 192198 1883 1883 1883 1883 0
312 20250219 155200 192198 1883 1883 1883 1883 0
313 20250219 155100 192198 1883 1883 1883 1883 0
314 20250219 155000 192198 1883 1883 1883 1883 0
315 20250219 154900 192198 1883 1883 1883 1883 0
316 20250219 154800 192198 1883 1883 1883 1883 0
317 20250219 154700 192198 1883 1883 1883 1883 0
318 20250219 154600 192198 1883 1883 1883 1883 0
319 20250219 154500 192198 1883 1883 1883 1883 0
320 20250219 154400 192198 1883 1883 1883 1883 0
321 20250219 154300 192198 1883 1883 1883 1883 0
322 20250219 154200 192198 1883 1883 1883 1883 0
323 20250219 154100 192198 1883 1883 1883 1883 0
324 20250219 154000 192198 1883 1883 1883 1883 0
325 20250219 153900 192198 1883 1883 1883 1883 0
326 20250219 153800 192198 1883 1883 1883 1883 0
327 20250219 153700 192198 1883 1883 1883 1883 0
328 20250219 153600 192198 1883 1883 1883 1883 0
329 20250219 153500 192198 1883 1883 1883 1883 0
330 20250219 153400 192198 1883 1883 1883 1883 0
331 20250219 153300 192198 1883 1883 1883 1883 0
332 20250219 153200 192198 1883 1883 1883 1883 10
333 20250219 153100 192198 1883 1883 1883 1883 0
334 20250219 153000 192198 1883 1883 1883 1883 10
335 20250219 152900 173368 1898 1898 1898 1898 0
336 20250219 152800 173368 1898 1898 1898 1898 0
337 20250219 152700 173368 1898 1898 1898 1898 0
338 20250219 152600 173368 1898 1898 1898 1898 0
339 20250219 152500 173368 1898 1898 1898 1898 0
340 20250219 152400 173368 1898 1898 1898 1898 0
341 20250219 152300 173368 1898 1898 1898 1898 0
342 20250219 152200 173368 1898 1898 1898 1898 0
343 20250219 152100 173368 1898 1898 1898 1898 0
344 20250219 152000 173368 1898 1898 1898 1898 0
345 20250219 151900 173368 1898 1898 1898 1898 0
346 20250219 151800 173368 1898 1898 1898 1898 0
347 20250219 151700 173368 1898 1898 1898 1898 0
348 20250219 151600 173368 1898 1898 1898 1898 0
349 20250219 151500 173368 1898 1898 1898 1898 0
350 20250219 151400 173368 1898 1898 1898 1898 0
351 20250219 151300 173368 1898 1898 1898 1898 0
352 20250219 151200 173368 1898 1898 1898 1898 0
353 20250219 151100 173368 1898 1898 1898 1898 0
354 20250219 151000 173368 1898 1898 1898 1898 0
355 20250219 150900 173368 1898 1898 1898 1898 0
356 20250219 150800 173368 1898 1898 1898 1898 0
357 20250219 150700 173368 1898 1898 1898 1898 0
358 20250219 150600 173368 1898 1898 1898 1898 0
359 20250219 150500 173368 1898 1898 1898 1898 0
360 20250219 150400 173368 1898 1898 1898 1898 0
361 20250219 150300 173368 1898 1898 1898 1898 0
362 20250219 150200 173368 1898 1898 1898 1898 0
363 20250219 150100 173368 1898 1898 1898 1898 0
364 20250219 150000 173368 1898 1898 1898 1898 0
365 20250219 145900 173368 1898 1898 1898 1898 0
366 20250219 145800 173368 1898 1898 1898 1898 0
367 20250219 145700 173368 1898 1898 1898 1898 0
368 20250219 145600 173368 1898 1898 1898 1898 0
369 20250219 145500 173368 1898 1898 1898 1898 0
370 20250219 145400 173368 1898 1898 1898 1898 0
371 20250219 145300 173368 1898 1898 1898 1898 0
372 20250219 145200 173368 1898 1898 1898 1898 0
373 20250219 145100 173368 1898 1898 1898 1898 0
374 20250219 145000 173368 1898 1898 1898 1898 0
375 20250219 144900 173368 1898 1898 1898 1898 0
376 20250219 144800 173368 1898 1898 1898 1898 0
377 20250219 144700 173368 1898 1898 1898 1898 0
378 20250219 144600 173368 1898 1898 1898 1898 0
379 20250219 144500 173368 1898 1898 1898 1898 0
380 20250219 144400 173368 1898 1898 1898 1898 0
381 20250219 144300 173368 1898 1898 1898 1898 0
382 20250219 144200 173368 1898 1898 1898 1898 0
383 20250219 144100 173368 1898 1898 1898 1898 0
384 20250219 144000 173368 1898 1898 1898 1898 0
385 20250219 143900 173368 1898 1898 1898 1898 0
386 20250219 143800 173368 1898 1898 1898 1898 0
387 20250219 143700 173368 1898 1898 1898 1898 0
388 20250219 143600 173368 1898 1898 1898 1898 0
389 20250219 143500 173368 1898 1898 1898 1898 0
390 20250219 143400 173368 1898 1898 1898 1898 0
391 20250219 143300 173368 1898 1898 1898 1898 0
392 20250219 143200 173368 1898 1898 1898 1898 0
393 20250219 143100 173368 1898 1898 1898 1898 0
394 20250219 143000 173368 1898 1898 1898 1898 0
395 20250219 142900 173368 1898 1898 1898 1898 0
396 20250219 142800 173368 1898 1898 1898 1898 0
397 20250219 142700 173368 1898 1898 1898 1898 0
398 20250219 142600 173368 1898 1898 1898 1898 0
399 20250219 142500 173368 1898 1898 1898 1898 0
400 20250219 142400 173368 1898 1898 1898 1898 0
401 20250219 142300 173368 1898 1898 1898 1898 0
402 20250219 142200 173368 1898 1898 1898 1898 0
403 20250219 142100 173368 1898 1898 1898 1898 0
404 20250219 142000 173368 1898 1898 1898 1898 0
405 20250219 141900 173368 1898 1898 1898 1898 0
406 20250219 141800 173368 1898 1898 1898 1898 0
407 20250219 141700 173368 1898 1898 1898 1898 0
408 20250219 141600 173368 1898 1898 1898 1898 0
409 20250219 141500 173368 1898 1898 1898 1898 0
410 20250219 141400 173368 1898 1898 1898 1898 0
411 20250219 141300 173368 1898 1898 1898 1898 0
412 20250219 141200 173368 1898 1898 1898 1898 0
413 20250219 141100 173368 1898 1898 1898 1898 0
414 20250219 141000 173368 1898 1898 1898 1898 0
415 20250219 140900 173368 1898 1898 1898 1898 0
416 20250219 140800 173368 1898 1898 1898 1898 0
417 20250219 140700 173368 1898 1898 1898 1898 0
418 20250219 140600 173368 1898 1898 1898 1898 0
419 20250219 140500 173368 1898 1898 1898 1898 0
420 20250219 140400 173368 1898 1898 1898 1898 0
421 20250219 140300 173368 1898 1898 1898 1898 0
422 20250219 140200 173368 1898 1898 1898 1898 0
423 20250219 140100 173368 1898 1898 1898 1898 0
424 20250219 140000 173368 1898 1898 1898 1898 0
425 20250219 135900 173368 1898 1898 1898 1898 0
426 20250219 135800 173368 1898 1898 1898 1898 0
427 20250219 135700 173368 1898 1898 1898 1898 0
428 20250219 135600 173368 1898 1898 1898 1898 0
429 20250219 135500 173368 1898 1898 1898 1898 0
430 20250219 135400 173368 1898 1898 1898 1898 0
431 20250219 135300 173368 1898 1898 1898 1898 0
432 20250219 135200 173368 1898 1898 1898 1898 0
433 20250219 135100 173368 1898 1898 1898 1898 0
434 20250219 135000 173368 1898 1898 1898 1898 0
435 20250219 134900 173368 1898 1898 1898 1898 0
436 20250219 134800 173368 1898 1898 1898 1898 0
437 20250219 134700 173368 1898 1898 1898 1898 0
438 20250219 134600 173368 1898 1898 1898 1898 0
439 20250219 134500 173368 1898 1898 1898 1898 0
440 20250219 134400 173368 1898 1898 1898 1898 0
441 20250219 134300 173368 1898 1898 1898 1898 0
442 20250219 134200 173368 1898 1898 1898 1898 0
443 20250219 134100 173368 1898 1898 1898 1898 0
444 20250219 134000 173368 1898 1898 1898 1898 0
445 20250219 133900 173368 1898 1898 1898 1898 0
446 20250219 133800 173368 1898 1898 1898 1898 0
447 20250219 133700 173368 1898 1898 1898 1898 0
448 20250219 133600 173368 1898 1898 1898 1898 0
449 20250219 133500 173368 1898 1898 1898 1898 0
450 20250219 133400 173368 1898 1898 1898 1898 0
451 20250219 133300 173368 1898 1898 1898 1898 0
452 20250219 133200 173368 1898 1898 1898 1898 0
453 20250219 133100 173368 1898 1898 1898 1898 0
454 20250219 133000 173368 1898 1898 1898 1898 0
455 20250219 132900 173368 1898 1898 1898 1898 0
456 20250219 132800 173368 1898 1898 1898 1898 0
457 20250219 132700 173368 1898 1898 1898 1898 0
458 20250219 132600 173368 1898 1898 1898 1898 0
459 20250219 132500 173368 1898 1898 1898 1898 0
460 20250219 132400 173368 1898 1898 1898 1898 0
461 20250219 132300 173368 1898 1898 1898 1898 0
462 20250219 132200 173368 1898 1898 1898 1898 0
463 20250219 132100 173368 1898 1898 1898 1898 0
464 20250219 132000 173368 1898 1898 1898 1898 0
465 20250219 131900 173368 1898 1898 1898 1898 0
466 20250219 131800 173368 1898 1898 1898 1898 0
467 20250219 131700 173368 1898 1898 1898 1898 0
468 20250219 131600 173368 1898 1898 1898 1898 0
469 20250219 131500 173368 1898 1898 1898 1898 0
470 20250219 131400 173368 1898 1898 1898 1898 0
471 20250219 131300 173368 1898 1898 1898 1898 0
472 20250219 131200 173368 1898 1898 1898 1898 0
473 20250219 131100 173368 1898 1898 1898 1898 0
474 20250219 131000 173368 1898 1898 1898 1898 0
475 20250219 130900 173368 1898 1898 1898 1898 0
476 20250219 130800 173368 1898 1898 1898 1898 0
477 20250219 130700 173368 1898 1898 1898 1898 0
478 20250219 130600 173368 1898 1898 1898 1898 0
479 20250219 130500 173368 1898 1898 1898 1898 0
480 20250219 130400 173368 1898 1898 1898 1898 0
481 20250219 130300 173368 1898 1898 1898 1898 0
482 20250219 130200 173368 1898 1898 1898 1898 0
483 20250219 130100 173368 1898 1898 1898 1898 0
484 20250219 130000 173368 1898 1898 1898 1898 0
485 20250219 125900 173368 1898 1898 1898 1898 0
486 20250219 125800 173368 1898 1898 1898 1898 0
487 20250219 125700 173368 1898 1898 1898 1898 0
488 20250219 125600 173368 1898 1898 1898 1898 0
489 20250219 125500 173368 1898 1898 1898 1898 0
490 20250219 125400 173368 1898 1898 1898 1898 0
491 20250219 125300 173368 1898 1898 1898 1898 0
492 20250219 125200 173368 1898 1898 1898 1898 0
493 20250219 125100 173368 1898 1898 1898 1898 0
494 20250219 125000 173368 1898 1898 1898 1898 0
495 20250219 124900 173368 1898 1898 1898 1898 0
496 20250219 124800 173368 1898 1898 1898 1898 0
497 20250219 124700 173368 1898 1898 1898 1898 0
498 20250219 124600 173368 1898 1898 1898 1898 0
499 20250219 124500 173368 1898 1898 1898 1898 0
500 20250219 124400 173368 1898 1700 1898 1700 21
501 20250219 124300 136470 1543 1543 1543 1543 0
502 20250219 124200 136470 1543 1543 1543 1543 0
503 20250219 124100 136470 1543 1543 1543 1543 0
504 20250219 124000 136470 1543 1543 1543 1543 0
505 20250219 123900 136470 1543 1543 1543 1543 0
506 20250219 123800 136470 1543 1543 1543 1543 0
507 20250219 123700 136470 1543 1543 1543 1543 0
508 20250219 123600 136470 1543 1543 1543 1543 0
509 20250219 123500 136470 1543 1543 1543 1543 0
510 20250219 123400 136470 1543 1543 1543 1543 0
511 20250219 123300 136470 1543 1543 1543 1543 0
512 20250219 123200 136470 1543 1543 1543 1543 0
513 20250219 123100 136470 1543 1543 1543 1543 0
514 20250219 123000 136470 1543 1543 1543 1543 0
515 20250219 122900 136470 1543 1543 1543 1543 0
516 20250219 122800 136470 1543 1543 1543 1543 0
517 20250219 122700 136470 1543 1543 1543 1543 0
518 20250219 122600 136470 1543 1543 1543 1543 0
519 20250219 122500 136470 1543 1543 1543 1543 0
520 20250219 122400 136470 1543 1543 1543 1543 0
521 20250219 122300 136470 1543 1543 1543 1543 0
522 20250219 122200 136470 1543 1543 1543 1543 0
523 20250219 122100 136470 1543 1543 1543 1543 0
524 20250219 122000 136470 1543 1543 1543 1543 0
525 20250219 121900 136470 1543 1543 1543 1543 0
526 20250219 121800 136470 1543 1543 1543 1543 0
527 20250219 121700 136470 1543 1543 1543 1543 0
528 20250219 121600 136470 1543 1543 1543 1543 0
529 20250219 121500 136470 1543 1543 1543 1543 0
530 20250219 121400 136470 1543 1543 1543 1543 0
531 20250219 121300 136470 1543 1543 1543 1543 0
532 20250219 121200 136470 1543 1543 1543 1543 0
533 20250219 121100 136470 1543 1543 1543 1543 0
534 20250219 121000 136470 1543 1543 1543 1543 0
535 20250219 120900 136470 1543 1543 1543 1543 0
536 20250219 120800 136470 1543 1543 1543 1543 0
537 20250219 120700 136470 1543 1543 1543 1543 0
538 20250219 120600 136470 1543 1543 1543 1543 0
539 20250219 120500 136470 1543 1543 1543 1543 0
540 20250219 120400 136470 1543 1543 1543 1543 0
541 20250219 120300 136470 1543 1543 1543 1543 0
542 20250219 120200 136470 1543 1543 1543 1543 0
543 20250219 120100 136470 1543 1543 1543 1543 0
544 20250219 120000 136470 1543 1543 1543 1543 0
545 20250219 115900 136470 1543 1543 1543 1543 0
546 20250219 115800 136470 1543 1543 1543 1543 0
547 20250219 115700 136470 1543 1543 1543 1543 0
548 20250219 115600 136470 1543 1543 1543 1543 0
549 20250219 115500 136470 1543 1543 1543 1543 0
550 20250219 115400 136470 1543 1543 1543 1543 0
551 20250219 115300 136470 1543 1543 1543 1543 0
552 20250219 115200 136470 1543 1543 1543 1543 0
553 20250219 115100 136470 1543 1543 1543 1543 0
554 20250219 115000 136470 1543 1543 1543 1543 0
555 20250219 114900 136470 1543 1543 1543 1543 0
556 20250219 114800 136470 1543 1543 1543 1543 0
557 20250219 114700 136470 1543 1543 1543 1543 0
558 20250219 114600 136470 1543 1543 1543 1543 0
559 20250219 114500 136470 1543 1543 1543 1543 0
560 20250219 114400 136470 1543 1543 1543 1543 0
561 20250219 114300 136470 1543 1543 1543 1543 0
562 20250219 114200 136470 1543 1543 1543 1543 0
563 20250219 114100 136470 1543 1543 1543 1543 0
564 20250219 114000 136470 1543 1543 1543 1543 0
565 20250219 113900 136470 1543 1543 1543 1543 0
566 20250219 113800 136470 1543 1543 1543 1543 0
567 20250219 113700 136470 1543 1543 1543 1543 0
568 20250219 113600 136470 1543 1543 1543 1543 0
569 20250219 113500 136470 1543 1543 1543 1543 0
570 20250219 113400 136470 1543 1801 1801 1543 80
571 20250219 113300 0 1811 1811 1811 1811 0
572 20250219 113200 0 1811 1811 1811 1811 0
573 20250219 113100 0 1811 1811 1811 1811 0
574 20250219 113000 0 1811 1811 1811 1811 0
575 20250219 112900 0 1811 1811 1811 1811 0
576 20250219 112800 0 1811 1811 1811 1811 0
577 20250219 112700 0 1811 1811 1811 1811 0
578 20250219 112600 0 1811 1811 1811 1811 0
579 20250219 112500 0 1811 1811 1811 1811 0
580 20250219 112400 0 1811 1811 1811 1811 0
581 20250219 112300 0 1811 1811 1811 1811 0
582 20250219 112200 0 1811 1811 1811 1811 0
583 20250219 112100 0 1811 1811 1811 1811 0
584 20250219 112000 0 1811 1811 1811 1811 0
585 20250219 111900 0 1811 1811 1811 1811 0
586 20250219 111800 0 1811 1811 1811 1811 0
587 20250219 111700 0 1811 1811 1811 1811 0
588 20250219 111600 0 1811 1811 1811 1811 0
589 20250219 111500 0 1811 1811 1811 1811 0
590 20250219 111400 0 1811 1811 1811 1811 0
591 20250219 111300 0 1811 1811 1811 1811 0
592 20250219 111200 0 1811 1811 1811 1811 0
593 20250219 111100 0 1811 1811 1811 1811 0
594 20250219 111000 0 1811 1811 1811 1811 0
595 20250219 110900 0 1811 1811 1811 1811 0
596 20250219 110800 0 1811 1811 1811 1811 0
597 20250219 110700 0 1811 1811 1811 1811 0
598 20250219 110600 0 1811 1811 1811 1811 0
599 20250219 110500 0 1811 1811 1811 1811 0
600 20250219 110400 0 1811 1811 1811 1811 0
601 20250219 110300 0 1811 1811 1811 1811 0
602 20250219 110200 0 1811 1811 1811 1811 0
603 20250219 110100 0 1811 1811 1811 1811 0
604 20250219 110000 0 1811 1811 1811 1811 0
605 20250219 105900 0 1811 1811 1811 1811 0
606 20250219 105800 0 1811 1811 1811 1811 0
607 20250219 105700 0 1811 1811 1811 1811 0
608 20250219 105600 0 1811 1811 1811 1811 0
609 20250219 105500 0 1811 1811 1811 1811 0
610 20250219 105400 0 1811 1811 1811 1811 0
611 20250219 105300 0 1811 1811 1811 1811 0
612 20250219 105200 0 1811 1811 1811 1811 0
613 20250219 105100 0 1811 1811 1811 1811 0
614 20250219 105000 0 1811 1811 1811 1811 0
615 20250219 104900 0 1811 1811 1811 1811 0
616 20250219 104800 0 1811 1811 1811 1811 0
617 20250219 104700 0 1811 1811 1811 1811 0
618 20250219 104600 0 1811 1811 1811 1811 0
619 20250219 104500 0 1811 1811 1811 1811 0
620 20250219 104400 0 1811 1811 1811 1811 0
621 20250219 104300 0 1811 1811 1811 1811 0
622 20250219 104200 0 1811 1811 1811 1811 0
623 20250219 104100 0 1811 1811 1811 1811 0
624 20250219 104000 0 1811 1811 1811 1811 0
625 20250219 103900 0 1811 1811 1811 1811 0
626 20250219 103800 0 1811 1811 1811 1811 0
627 20250219 103700 0 1811 1811 1811 1811 0
628 20250219 103600 0 1811 1811 1811 1811 0
629 20250219 103500 0 1811 1811 1811 1811 0
630 20250219 103400 0 1811 1811 1811 1811 0
631 20250219 103300 0 1811 1811 1811 1811 0
632 20250219 103200 0 1811 1811 1811 1811 0
633 20250219 103100 0 1811 1811 1811 1811 0
634 20250219 103000 0 1811 1811 1811 1811 0
635 20250219 102900 0 1811 1811 1811 1811 0
636 20250219 102800 0 1811 1811 1811 1811 0
637 20250219 102700 0 1811 1811 1811 1811 0
638 20250219 102600 0 1811 1811 1811 1811 0
639 20250219 102500 0 1811 1811 1811 1811 0
640 20250219 102400 0 1811 1811 1811 1811 0
641 20250219 102300 0 1811 1811 1811 1811 0
642 20250219 102200 0 1811 1811 1811 1811 0
643 20250219 102100 0 1811 1811 1811 1811 0
644 20250219 102000 0 1811 1811 1811 1811 0
645 20250219 101900 0 1811 1811 1811 1811 0
646 20250219 101800 0 1811 1811 1811 1811 0
647 20250219 101700 0 1811 1811 1811 1811 0
648 20250219 101600 0 1811 1811 1811 1811 0
649 20250219 101500 0 1811 1811 1811 1811 0
650 20250219 101400 0 1811 1811 1811 1811 0
651 20250219 101300 0 1811 1811 1811 1811 0
652 20250219 101200 0 1811 1811 1811 1811 0
653 20250219 101100 0 1811 1811 1811 1811 0
654 20250219 101000 0 1811 1811 1811 1811 0
655 20250219 100900 0 1811 1811 1811 1811 0
656 20250219 100800 0 1811 1811 1811 1811 0
657 20250219 100700 0 1811 1811 1811 1811 0
658 20250219 100600 0 1811 1811 1811 1811 0
659 20250219 100500 0 1811 1811 1811 1811 0
660 20250219 100400 0 1811 1811 1811 1811 0
661 20250219 100300 0 1811 1811 1811 1811 0
662 20250219 100200 0 1811 1811 1811 1811 0
663 20250219 100100 0 1811 1811 1811 1811 0
664 20250219 100000 0 1811 1811 1811 1811 0
665 20250219 095900 0 1811 1811 1811 1811 0
666 20250219 095800 0 1811 1811 1811 1811 0
667 20250219 095700 0 1811 1811 1811 1811 0
668 20250219 095600 0 1811 1811 1811 1811 0
669 20250219 095500 0 1811 1811 1811 1811 0
670 20250219 095400 0 1811 1811 1811 1811 0
671 20250219 095300 0 1811 1811 1811 1811 0
672 20250219 095200 0 1811 1811 1811 1811 0
673 20250219 095100 0 1811 1811 1811 1811 0
674 20250219 095000 0 1811 1811 1811 1811 0
675 20250219 094900 0 1811 1811 1811 1811 0
676 20250219 094800 0 1811 1811 1811 1811 0
677 20250219 094700 0 1811 1811 1811 1811 0
678 20250219 094600 0 1811 1811 1811 1811 0
679 20250219 094500 0 1811 1811 1811 1811 0
680 20250219 094400 0 1811 1811 1811 1811 0
681 20250219 094300 0 1811 1811 1811 1811 0
682 20250219 094200 0 1811 1811 1811 1811 0
683 20250219 094100 0 1811 1811 1811 1811 0
684 20250219 094000 0 1811 1811 1811 1811 0
685 20250219 093900 0 1811 1811 1811 1811 0
686 20250219 093800 0 1811 1811 1811 1811 0
687 20250219 093700 0 1811 1811 1811 1811 0
688 20250219 093600 0 1811 1811 1811 1811 0
689 20250219 093500 0 1811 1811 1811 1811 0
690 20250219 093400 0 1811 1811 1811 1811 0
691 20250219 093300 0 1811 1811 1811 1811 0
692 20250219 093200 0 1811 1811 1811 1811 0
693 20250219 093100 0 1811 1811 1811 1811 0
694 20250219 093000 0 1811 1811 1811 1811 0
695 20250219 092900 0 1811 1811 1811 1811 0
696 20250219 092800 0 1811 1811 1811 1811 0
697 20250219 092700 0 1811 1811 1811 1811 0
698 20250219 092600 0 1811 1811 1811 1811 0
699 20250219 092500 0 1811 1811 1811 1811 0
700 20250219 092400 0 1811 1811 1811 1811 0
701 20250219 092300 0 1811 1811 1811 1811 0
702 20250219 092200 0 1811 1811 1811 1811 0
703 20250219 092100 0 1811 1811 1811 1811 0
704 20250219 092000 0 1811 1811 1811 1811 0
705 20250219 091900 0 1811 1811 1811 1811 0
706 20250219 091800 0 1811 1811 1811 1811 0
707 20250219 091700 0 1811 1811 1811 1811 0
708 20250219 091600 0 1811 1811 1811 1811 0
709 20250219 091500 0 1811 1811 1811 1811 0
710 20250219 091400 0 1811 1811 1811 1811 0
711 20250219 091300 0 1811 1811 1811 1811 0
712 20250219 091200 0 1811 1811 1811 1811 0
713 20250219 091100 0 1811 1811 1811 1811 0
714 20250219 091000 0 1811 1811 1811 1811 0
715 20250219 090900 0 1811 1811 1811 1811 0
716 20250219 090800 0 1811 1811 1811 1811 0
717 20250219 090700 0 1811 1811 1811 1811 0
718 20250219 090600 0 1811 1811 1811 1811 0
719 20250219 090500 0 1811 1811 1811 1811 0
720 20250219 090400 0 1811 1811 1811 1811 0
721 20250219 090300 0 1811 1811 1811 1811 0
722 20250219 090200 0 1811 1811 1811 1811 0
723 20250219 090100 0 1811 1811 1811 1811 0
724 20250219 090000 0 1811 1811 1811 1811 0