Update 2025-02-19 4022 candle_min
This commit is contained in:
724
254490/min/candle-20250219.csv
Normal file
724
254490/min/candle-20250219.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210200,2381360040,13870,13870,13870,13870,2956
|
||||
20250219,210100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,210000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,205900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,205800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,205700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,205600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,205500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,205400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,205300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,205200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,205100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,205000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,204900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,204800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,204700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,204600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,204500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,204400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,204300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,204200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,204100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,204000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,203900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,203800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,203700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,203600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,203500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,203400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,203300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,203200,2381360040,13870,13870,13870,13870,2956
|
||||
20250219,203100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,203000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,202900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,202800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,202700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,202600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,202500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,202400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,202300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,202200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,202100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,202000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,201900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,201800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,201700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,201600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,201500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,201400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,201300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,201200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,201100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,201000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,200900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,200800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,200700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,200600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,200500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,200400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,200300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,200200,2381360040,13870,13870,13870,13870,2956
|
||||
20250219,200100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,200000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,195900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,195800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,195700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,195600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,195500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,195400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,195300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,195200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,195100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,195000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,194900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,194800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,194700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,194600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,194500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,194400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,194300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,194200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,194100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,194000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,193900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,193800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,193700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,193600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,193500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,193400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,193300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,193200,2381360040,13870,13870,13870,13870,2956
|
||||
20250219,193100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,193000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,192900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,192800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,192700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,192600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,192500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,192400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,192300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,192200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,192100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,192000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,191900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,191800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,191700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,191600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,191500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,191400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,191300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,191200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,191100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,191000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,190900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,190800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,190700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,190600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,190500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,190400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,190300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,190200,2381360040,13870,13870,13870,13870,2956
|
||||
20250219,190100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,190000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,185900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,185800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,185700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,185600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,185500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,185400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,185300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,185200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,185100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,185000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,184900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,184800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,184700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,184600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,184500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,184400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,184300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,184200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,184100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,184000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,183900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,183800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,183700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,183600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,183500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,183400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,183300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,183200,2381360040,13870,13870,13870,13870,2956
|
||||
20250219,183100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,183000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,182900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,182800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,182700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,182600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,182500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,182400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,182300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,182200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,182100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,182000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,181900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,181800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,181700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,181600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,181500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,181400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,181300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,181200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,181100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,181000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,180900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,180800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,180700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,180600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,180500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,180400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,180300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,180200,2381360040,13870,13870,13870,13870,2956
|
||||
20250219,180100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,180000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,175900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,175800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,175700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,175600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,175500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,175400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,175300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,175200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,175100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,175000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,174900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,174800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,174700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,174600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,174500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,174400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,174300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,174200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,174100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,174000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,173900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,173800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,173700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,173600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,173500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,173400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,173300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,173200,2381360040,13870,13870,13870,13870,2956
|
||||
20250219,173100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,173000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,172900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,172800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,172700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,172600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,172500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,172400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,172300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,172200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,172100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,172000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,171900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,171800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,171700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,171600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,171500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,171400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,171300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,171200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,171100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,171000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,170900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,170800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,170700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,170600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,170500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,170400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,170300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,170200,2381360040,13870,13870,13870,13870,2956
|
||||
20250219,170100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,170000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,165900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,165800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,165700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,165600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,165500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,165400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,165300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,165200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,165100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,165000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,164900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,164800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,164700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,164600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,164500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,164400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,164300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,164200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,164100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,164000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,163900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,163800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,163700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,163600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,163500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,163400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,163300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,163200,2381360040,13870,13870,13870,13870,2956
|
||||
20250219,163100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,163000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,162900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,162800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,162700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,162600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,162500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,162400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,162300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,162200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,162100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,162000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,161900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,161800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,161700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,161600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,161500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,161400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,161300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,161200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,161100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,161000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,160900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,160800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,160700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,160600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,160500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,160400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,160300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,160200,2381360040,13870,13870,13870,13870,2956
|
||||
20250219,160100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,160000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,155900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,155800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,155700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,155600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,155500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,155400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,155300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,155200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,155100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,155000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,154900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,154800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,154700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,154600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,154500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,154400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,154300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,154200,2381360040,13870,13870,13870,13870,0
|
||||
20250219,154100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,154000,2381360040,13870,13870,13870,13870,0
|
||||
20250219,153900,2381360040,13870,13870,13870,13870,0
|
||||
20250219,153800,2381360040,13870,13870,13870,13870,0
|
||||
20250219,153700,2381360040,13870,13870,13870,13870,0
|
||||
20250219,153600,2381360040,13870,13870,13870,13870,0
|
||||
20250219,153500,2381360040,13870,13870,13870,13870,0
|
||||
20250219,153400,2381360040,13870,13870,13870,13870,0
|
||||
20250219,153300,2381360040,13870,13870,13870,13870,0
|
||||
20250219,153200,2381360040,13870,13870,13870,13870,2956
|
||||
20250219,153100,2381360040,13870,13870,13870,13870,0
|
||||
20250219,153000,2381360040,13870,13870,13870,13870,2956
|
||||
20250219,152900,2340360320,13750,13750,13750,13750,0
|
||||
20250219,152800,2340360320,13750,13750,13750,13750,0
|
||||
20250219,152700,2340360320,13750,13750,13750,13750,0
|
||||
20250219,152600,2340360320,13750,13750,13750,13750,0
|
||||
20250219,152500,2340360320,13750,13750,13750,13750,0
|
||||
20250219,152400,2340360320,13750,13750,13750,13750,0
|
||||
20250219,152300,2340360320,13750,13750,13750,13750,0
|
||||
20250219,152200,2340360320,13750,13750,13750,13750,0
|
||||
20250219,152100,2340360320,13750,13750,13750,13750,0
|
||||
20250219,152000,2340360320,13750,13750,13750,13750,0
|
||||
20250219,151900,2340360320,13750,13750,13800,13740,1029
|
||||
20250219,151800,2326216130,13740,13810,13820,13740,3807
|
||||
20250219,151700,2273758320,13820,13820,13830,13820,1170
|
||||
20250219,151600,2257588840,13820,13810,13820,13810,646
|
||||
20250219,151500,2248666120,13820,13830,13830,13820,1243
|
||||
20250219,151400,2231487810,13820,13820,13820,13820,234
|
||||
20250219,151300,2228253930,13820,13820,13820,13820,665
|
||||
20250219,151200,2219063630,13830,13840,13840,13830,708
|
||||
20250219,151100,2209270600,13840,13840,13840,13840,215
|
||||
20250219,151000,2206295000,13840,13840,13840,13840,0
|
||||
20250219,150900,2206295000,13840,13870,13870,13840,286
|
||||
20250219,150800,2202335840,13850,13840,13850,13840,744
|
||||
20250219,150700,2192033640,13840,13850,13850,13840,736
|
||||
20250219,150600,2181840150,13850,13860,13860,13850,1548
|
||||
20250219,150500,2160399010,13850,13860,13860,13850,651
|
||||
20250219,150400,2151379130,13860,13860,13860,13860,88
|
||||
20250219,150300,2150159450,13860,13860,13860,13860,100
|
||||
20250219,150200,2148773450,13890,13880,13890,13850,657
|
||||
20250219,150100,2139667530,13880,13880,13880,13880,0
|
||||
20250219,150000,2139667530,13880,13880,13880,13880,10
|
||||
20250219,145900,2139528730,13850,13860,13860,13850,132
|
||||
20250219,145800,2137699730,13860,13860,13860,13860,15
|
||||
20250219,145700,2137491830,13900,13900,13900,13900,253
|
||||
20250219,145600,2133975130,13900,13900,13900,13900,11
|
||||
20250219,145500,2133822230,13900,13860,13900,13850,701
|
||||
20250219,145400,2124109180,13860,13860,13900,13860,45
|
||||
20250219,145300,2123485200,13900,13900,13900,13900,100
|
||||
20250219,145200,2122095200,13900,13850,13900,13850,12
|
||||
20250219,145100,2121928450,13900,13900,13900,13900,1
|
||||
20250219,145000,2121914550,13850,13870,13900,13850,74
|
||||
20250219,144900,2120888870,13870,13900,13900,13870,14
|
||||
20250219,144800,2120694300,13900,13850,13900,13850,12
|
||||
20250219,144700,2120528050,13850,13860,13860,13850,4
|
||||
20250219,144600,2120472620,13850,13850,13850,13850,112
|
||||
20250219,144500,2118921420,13860,13860,13860,13860,148
|
||||
20250219,144400,2116870140,13860,13870,13870,13860,490
|
||||
20250219,144300,2110077580,13870,13870,13870,13870,101
|
||||
20250219,144200,2108676710,13870,13870,13870,13870,0
|
||||
20250219,144100,2108676710,13870,13870,13870,13870,141
|
||||
20250219,144000,2106721040,13870,13880,13880,13870,60
|
||||
20250219,143900,2105888810,13890,13890,13890,13890,5
|
||||
20250219,143800,2105819360,13890,13890,13890,13890,1
|
||||
20250219,143700,2105805470,13870,13870,13870,13870,43
|
||||
20250219,143600,2105209060,13870,13890,13890,13870,273
|
||||
20250219,143500,2101420370,13890,13900,13900,13890,24
|
||||
20250219,143400,2101086990,13910,13910,13910,13910,1
|
||||
20250219,143300,2101073080,13890,13890,13890,13890,0
|
||||
20250219,143200,2101073080,13890,13890,13890,13890,322
|
||||
20250219,143100,2096600500,13890,13880,13890,13880,105
|
||||
20250219,143000,2095143050,13880,13880,13880,13880,100
|
||||
20250219,142900,2093755050,13890,13890,13890,13890,32
|
||||
20250219,142800,2093310570,13890,13890,13890,13890,0
|
||||
20250219,142700,2093310570,13890,13890,13890,13890,169
|
||||
20250219,142600,2090963160,13910,13910,13910,13910,5
|
||||
20250219,142500,2090893610,13930,13930,13930,13930,0
|
||||
20250219,142400,2090893610,13930,13930,13930,13930,0
|
||||
20250219,142300,2090893610,13930,13900,13930,13890,10
|
||||
20250219,142200,2090754500,13930,13930,13930,13930,6
|
||||
20250219,142100,2090670920,13920,13930,13930,13920,236
|
||||
20250219,142000,2087385120,13920,13910,13920,13910,533
|
||||
20250219,141900,2079966160,13910,13910,13910,13910,5
|
||||
20250219,141800,2079896610,13910,13910,13910,13910,1
|
||||
20250219,141700,2079882700,13890,13890,13890,13890,0
|
||||
20250219,141600,2079882700,13890,13910,13910,13890,211
|
||||
20250219,141500,2076951890,13890,13890,13890,13890,3
|
||||
20250219,141400,2076910220,13880,13900,13910,13880,301
|
||||
20250219,141300,2072729910,13900,13900,13900,13900,0
|
||||
20250219,141200,2072729910,13900,13910,13910,13890,299
|
||||
20250219,141100,2068574050,13910,13910,13910,13910,30
|
||||
20250219,141000,2068156750,13910,13910,13910,13910,434
|
||||
20250219,140900,2062119810,13920,13930,13930,13920,7
|
||||
20250219,140800,2062022360,13920,13930,13930,13910,65
|
||||
20250219,140700,2061117610,13940,13940,13940,13940,0
|
||||
20250219,140600,2061117610,13940,13940,13940,13940,0
|
||||
20250219,140500,2061117610,13940,13950,13950,13940,57
|
||||
20250219,140400,2060322960,13910,13960,13960,13910,1001
|
||||
20250219,140300,2046372500,13910,13950,13960,13910,14
|
||||
20250219,140200,2046177570,13960,13960,13960,13960,0
|
||||
20250219,140100,2046177570,13960,13960,13960,13960,0
|
||||
20250219,140000,2046177570,13960,13960,13960,13960,1
|
||||
20250219,135900,2046163610,13900,13900,13900,13900,39
|
||||
20250219,135800,2045621510,13960,13900,13960,13900,503
|
||||
20250219,135700,2038629650,13920,13930,13930,13920,560
|
||||
20250219,135600,2030830850,13980,13980,13980,13930,202
|
||||
20250219,135500,2028015990,13920,13920,13940,13920,83
|
||||
20250219,135400,2026859730,13920,13930,13930,13920,989
|
||||
20250219,135300,2013084000,13940,13980,13990,13940,235
|
||||
20250219,135200,2009807160,13930,13990,13990,13930,81
|
||||
20250219,135100,2008678270,13940,13940,13940,13940,180
|
||||
20250219,135000,2006169070,13930,13990,13990,13930,657
|
||||
20250219,134900,1997010590,13960,13960,14000,13950,151
|
||||
20250219,134800,1994899960,14000,13990,14000,13990,163
|
||||
20250219,134700,1992618960,14000,13980,14000,13980,838
|
||||
20250219,134600,1980893590,13980,13980,13980,13970,490
|
||||
20250219,134500,1974043760,13980,13960,13980,13960,23
|
||||
20250219,134400,1973722350,13930,13970,13970,13930,149
|
||||
20250219,134300,1971642360,14000,13970,14000,13970,971
|
||||
20250219,134200,1958055350,13980,13950,13980,13920,795
|
||||
20250219,134100,1946964360,13950,13990,13990,13950,392
|
||||
20250219,134000,1941487680,14010,13890,14050,13890,8616
|
||||
20250219,133900,1821018470,13890,13840,13890,13840,309
|
||||
20250219,133800,1816736760,13890,13890,13890,13890,283
|
||||
20250219,133700,1812805890,13840,13840,13840,13840,74
|
||||
20250219,133600,1811781730,13840,13840,13840,13840,73
|
||||
20250219,133500,1810771410,13890,13890,13890,13890,44
|
||||
20250219,133400,1810160250,13890,13840,13890,13840,255
|
||||
20250219,133300,1806622750,13890,13890,13890,13890,14
|
||||
20250219,133200,1806428290,13840,13870,13870,13840,242
|
||||
20250219,133100,1803072980,13890,13890,13890,13890,100
|
||||
20250219,133000,1801683980,13900,13830,13900,13830,234
|
||||
20250219,132900,1798435450,13880,13880,13880,13880,10
|
||||
20250219,132800,1798296650,13880,13850,13880,13840,190
|
||||
20250219,132700,1795666890,13850,13860,13860,13850,2366
|
||||
20250219,132600,1762896380,13860,13870,13870,13860,761
|
||||
20250219,132500,1752347600,13870,13870,13870,13870,26
|
||||
20250219,132400,1751986980,13870,13870,13870,13870,0
|
||||
20250219,132300,1751986980,13870,13870,13870,13870,466
|
||||
20250219,132200,1745523560,13870,13870,13870,13870,50
|
||||
20250219,132100,1744830060,13880,13880,13880,13880,1
|
||||
20250219,132000,1744816180,13880,13880,13880,13880,5
|
||||
20250219,131900,1744746780,13870,13880,13880,13870,25
|
||||
20250219,131800,1744399920,13880,13880,13880,13880,22
|
||||
20250219,131700,1744094560,13880,13880,13880,13880,0
|
||||
20250219,131600,1744094560,13880,13890,13890,13880,671
|
||||
20250219,131500,1734776360,13900,13900,13900,13900,1
|
||||
20250219,131400,1734762460,13890,13890,13890,13890,60
|
||||
20250219,131300,1733929060,13900,13920,13930,13900,697
|
||||
20250219,131200,1724230990,13930,13930,13930,13930,0
|
||||
20250219,131100,1724230990,13930,13930,13930,13930,80
|
||||
20250219,131000,1723116590,13930,13900,13930,13900,331
|
||||
20250219,130900,1718512520,13900,13900,13900,13900,4
|
||||
20250219,130800,1718456920,13890,13890,13890,13890,8
|
||||
20250219,130700,1718345800,13900,13900,13900,13900,1
|
||||
20250219,130600,1718331900,13890,13900,13900,13890,95
|
||||
20250219,130500,1717011460,13890,13890,13890,13890,26
|
||||
20250219,130400,1716650320,13900,13880,13900,13880,46
|
||||
20250219,130300,1716011820,13880,13900,13900,13880,27
|
||||
20250219,130200,1715636540,13880,13880,13880,13880,10
|
||||
20250219,130100,1715497740,13880,13880,13880,13880,1
|
||||
20250219,130000,1715483860,13900,13900,13900,13900,3
|
||||
20250219,125900,1715442160,13900,13900,13900,13900,26
|
||||
20250219,125800,1715080760,13900,13900,13900,13900,0
|
||||
20250219,125700,1715080760,13900,13900,13900,13900,1
|
||||
20250219,125600,1715066860,13870,13870,13870,13870,200
|
||||
20250219,125500,1712292860,13900,13880,13900,13870,55
|
||||
20250219,125400,1711529740,13880,13880,13880,13880,41
|
||||
20250219,125300,1710960660,13880,13880,13880,13880,36
|
||||
20250219,125200,1710460980,13880,13890,13890,13880,104
|
||||
20250219,125100,1709017450,13910,13910,13910,13910,49
|
||||
20250219,125000,1708335860,13900,13900,13900,13900,100
|
||||
20250219,124900,1706945860,13900,13900,13900,13900,11
|
||||
20250219,124800,1706792960,13900,13900,13900,13900,0
|
||||
20250219,124700,1706792960,13900,13900,13900,13900,0
|
||||
20250219,124600,1706792960,13900,13900,13900,13900,158
|
||||
20250219,124500,1704596760,13910,13920,13920,13910,776
|
||||
20250219,124400,1693802400,13920,13920,13920,13920,2
|
||||
20250219,124300,1693774560,13920,13940,13950,13920,378
|
||||
20250219,124200,1688507250,13940,13930,13940,13930,837
|
||||
20250219,124100,1676842380,13930,13930,13930,13930,140
|
||||
20250219,124000,1674892180,13930,13940,13940,13930,278
|
||||
20250219,123900,1671018560,13940,13940,13940,13930,166
|
||||
20250219,123800,1668704970,13940,13930,13940,13930,271
|
||||
20250219,123700,1664928790,13930,13910,13930,13910,169
|
||||
20250219,123600,1662577980,13910,13910,13910,13910,15
|
||||
20250219,123500,1662369330,13910,13910,13910,13910,217
|
||||
20250219,123400,1659350860,13910,13910,13910,13910,236
|
||||
20250219,123300,1656068100,13930,13930,13930,13930,6
|
||||
20250219,123200,1655984520,13930,13940,13940,13930,4
|
||||
20250219,123100,1655928790,13940,13940,13940,13940,30
|
||||
20250219,123000,1655510590,13930,13930,13940,13930,198
|
||||
20250219,122900,1652752210,13930,13930,13930,13930,6
|
||||
20250219,122800,1652668630,13930,13910,13930,13910,189
|
||||
20250219,122700,1650039320,13910,13900,13910,13900,58
|
||||
20250219,122600,1649232610,13900,13900,13900,13900,412
|
||||
20250219,122500,1643505810,13900,13900,13900,13900,1
|
||||
20250219,122400,1643491910,13860,13870,13870,13860,300
|
||||
20250219,122300,1639332140,13870,13870,13870,13870,0
|
||||
20250219,122200,1639332140,13870,13890,13890,13870,244
|
||||
20250219,122100,1635946180,13900,13900,13900,13900,2
|
||||
20250219,122000,1635918380,13900,13900,13900,13900,2
|
||||
20250219,121900,1635890580,13900,13900,13900,13900,0
|
||||
20250219,121800,1635890580,13900,13900,13900,13900,1
|
||||
20250219,121700,1635876680,13900,13900,13900,13900,9
|
||||
20250219,121600,1635751580,13910,13880,13910,13870,309
|
||||
20250219,121500,1631461290,13870,13870,13870,13870,127
|
||||
20250219,121400,1629699800,13870,13880,13880,13870,161
|
||||
20250219,121300,1627465860,13880,13880,13880,13880,22
|
||||
20250219,121200,1627160500,13890,13890,13890,13890,0
|
||||
20250219,121100,1627160500,13890,13890,13890,13890,1
|
||||
20250219,121000,1627146610,13900,13890,13900,13880,1227
|
||||
20250219,120900,1610104520,13890,13900,13900,13890,117
|
||||
20250219,120800,1608478340,13900,13900,13900,13900,100
|
||||
20250219,120700,1607088340,13940,13940,13940,13940,1400
|
||||
20250219,120600,1587572340,13940,13930,13940,13930,811
|
||||
20250219,120500,1576272560,13930,13890,13930,13890,91
|
||||
20250219,120400,1575006530,13890,13910,13930,13890,3461
|
||||
20250219,120300,1526899480,13910,13910,13910,13910,0
|
||||
20250219,120200,1526899480,13910,13910,13910,13910,85
|
||||
20250219,120100,1525717130,13930,13930,13930,13930,0
|
||||
20250219,120000,1525717130,13930,13930,13930,13930,12
|
||||
20250219,115900,1525549970,13900,13900,13900,13900,0
|
||||
20250219,115800,1525549970,13900,13900,13900,13900,636
|
||||
20250219,115700,1516709570,13940,13910,13940,13910,451
|
||||
20250219,115600,1510432330,13900,13900,13900,13900,189
|
||||
20250219,115500,1507805230,13900,13900,13900,13900,1
|
||||
20250219,115400,1507791330,13900,13910,13910,13900,35
|
||||
20250219,115300,1507304780,13910,13910,13910,13910,17
|
||||
20250219,115200,1507068310,13910,13910,13910,13910,0
|
||||
20250219,115100,1507068310,13910,13910,13910,13910,0
|
||||
20250219,115000,1507068310,13910,13910,13910,13910,691
|
||||
20250219,114900,1497456500,13910,13920,13920,13910,2
|
||||
20250219,114800,1497428670,13910,13900,13910,13900,32
|
||||
20250219,114700,1496983560,13910,13910,13910,13910,2
|
||||
20250219,114600,1496955740,13910,13910,13910,13910,0
|
||||
20250219,114500,1496955740,13910,13910,13910,13910,554
|
||||
20250219,114400,1489249600,13910,13920,13920,13910,12
|
||||
20250219,114300,1489082640,13910,13910,13910,13910,0
|
||||
20250219,114200,1489082640,13910,13910,13910,13910,107
|
||||
20250219,114100,1487594270,13910,13910,13920,13910,149
|
||||
20250219,114000,1485521530,13910,13910,13910,13910,40
|
||||
20250219,113900,1484965130,13920,13930,13930,13920,38
|
||||
20250219,113800,1484436150,13930,13930,13930,13930,0
|
||||
20250219,113700,1484436150,13930,13930,13930,13930,106
|
||||
20250219,113600,1482959570,13930,13930,13930,13930,0
|
||||
20250219,113500,1482959570,13930,13930,13940,13930,622
|
||||
20250219,113400,1474294760,13930,13940,13940,13930,21
|
||||
20250219,113300,1474002220,13940,13940,13940,13940,35
|
||||
20250219,113200,1473514320,13950,13950,13950,13950,1
|
||||
20250219,113100,1473500370,13940,13940,13940,13940,50
|
||||
20250219,113000,1472803370,13940,13940,13940,13940,289
|
||||
20250219,112900,1468774710,13940,13940,13940,13940,65
|
||||
20250219,112800,1467868610,13940,13940,13940,13930,213
|
||||
20250219,112700,1464900290,13940,13940,13940,13940,13
|
||||
20250219,112600,1464719070,13940,13940,13940,13940,447
|
||||
20250219,112500,1458487890,13950,13940,13950,13930,273
|
||||
20250219,112400,1454681370,13930,13930,13930,13930,1
|
||||
20250219,112300,1454667440,13930,13930,13930,13930,0
|
||||
20250219,112200,1454667440,13930,13930,13930,13930,191
|
||||
20250219,112100,1452006810,13930,13930,13930,13930,300
|
||||
20250219,112000,1447827810,13920,13920,13920,13920,0
|
||||
20250219,111900,1447827810,13920,13920,13920,13920,0
|
||||
20250219,111800,1447827810,13920,13920,13920,13920,104
|
||||
20250219,111700,1446380130,13920,13910,13920,13910,1560
|
||||
20250219,111600,1424680520,13910,13950,13950,13910,337
|
||||
20250219,111500,1419988270,13950,13960,13960,13950,51
|
||||
20250219,111400,1419276520,13950,13950,13960,13950,318
|
||||
20250219,111300,1414840410,13950,13960,13960,13950,121
|
||||
20250219,111200,1413151690,13960,13960,13960,13960,110
|
||||
20250219,111100,1411616090,13960,13960,13960,13960,1
|
||||
20250219,111000,1411602130,13950,13950,13950,13950,31
|
||||
20250219,110900,1411169680,13950,13950,13950,13950,106
|
||||
20250219,110800,1409690980,13950,13920,13950,13920,56
|
||||
20250219,110700,1408910870,13900,13900,13900,13900,0
|
||||
20250219,110600,1408910870,13900,13920,13920,13900,57
|
||||
20250219,110500,1408118540,13940,13940,13940,13940,110
|
||||
20250219,110400,1406585140,13930,13930,13930,13930,31
|
||||
20250219,110300,1406153310,13940,13940,13940,13940,1
|
||||
20250219,110200,1406139370,13930,13950,13950,13930,73
|
||||
20250219,110100,1405121040,13950,13950,13950,13950,36
|
||||
20250219,110000,1404618840,13950,13950,13950,13950,12
|
||||
20250219,105900,1404451440,13900,13900,13900,13900,0
|
||||
20250219,105800,1404451440,13900,13900,13950,13900,6
|
||||
20250219,105700,1404367940,13900,13900,13900,13900,142
|
||||
20250219,105600,1402394140,13910,13910,13910,13910,117
|
||||
20250219,105500,1400766670,13950,13940,13950,13900,1303
|
||||
20250219,105400,1382635850,13980,13990,13990,13980,480
|
||||
20250219,105300,1375923850,13980,13980,13990,13980,734
|
||||
20250219,105200,1365660710,13970,13950,13970,13950,1351
|
||||
20250219,105100,1346802300,13950,13950,13950,13940,373
|
||||
20250219,105000,1341600460,13950,13940,13950,13930,656
|
||||
20250219,104900,1332452590,13940,13930,13950,13910,708
|
||||
20250219,104800,1322582990,13930,13920,13930,13910,646
|
||||
20250219,104700,1313586220,13910,13920,13920,13910,154
|
||||
20250219,104600,1311443080,13910,13930,13930,13910,407
|
||||
20250219,104500,1305774590,13930,13930,13930,13930,414
|
||||
20250219,104400,1300007570,13930,13900,13930,13900,1142
|
||||
20250219,104300,1284119660,13900,13900,13900,13900,51
|
||||
20250219,104200,1283410760,13900,13880,13900,13860,879
|
||||
20250219,104100,1271198200,13890,13900,13900,13890,12
|
||||
20250219,104000,1271031490,13900,13880,13910,13880,460
|
||||
20250219,103900,1264641570,13870,13880,13880,13860,134
|
||||
20250219,103800,1262783400,13890,13830,13890,13830,336
|
||||
20250219,103700,1258130460,13820,13830,13830,13820,466
|
||||
20250219,103600,1251687790,13830,13850,13850,13830,1054
|
||||
20250219,103500,1237109470,13850,13860,13860,13850,411
|
||||
20250219,103400,1231416580,13860,13850,13860,13850,263
|
||||
20250219,103300,1227773710,13850,13850,13850,13850,486
|
||||
20250219,103200,1221042610,13860,13880,13880,13860,577
|
||||
20250219,103100,1213041990,13880,13880,13880,13880,110
|
||||
20250219,103000,1211515190,13890,13910,13910,13890,238
|
||||
20250219,102900,1208209260,13900,13910,13910,13900,790
|
||||
20250219,102800,1197227540,13930,13910,13930,13900,414
|
||||
20250219,102700,1191470550,13910,13930,13930,13910,799
|
||||
20250219,102600,1180348530,13930,13950,13950,13930,136
|
||||
20250219,102500,1178453970,13950,13950,13950,13930,1650
|
||||
20250219,102400,1155440810,13950,13940,13950,13940,645
|
||||
20250219,102300,1146448710,13940,13930,13940,13930,2439
|
||||
20250219,102200,1112452320,13940,13900,13940,13900,200
|
||||
20250219,102100,1109671920,13900,13940,13940,13890,279
|
||||
20250219,102000,1105790570,13940,13940,13940,13940,39
|
||||
20250219,101900,1105246910,13940,13900,13940,13900,310
|
||||
20250219,101800,1100927210,13940,13940,13940,13930,530
|
||||
20250219,101700,1093539050,13940,13900,13940,13870,127
|
||||
20250219,101600,1091775470,13950,13950,13950,13950,3
|
||||
20250219,101500,1091733620,13900,13920,13950,13900,597
|
||||
20250219,101400,1083426780,13920,13900,13920,13900,1086
|
||||
20250219,101300,1068322010,13890,13890,13890,13890,409
|
||||
20250219,101200,1062641000,13890,13890,13890,13890,215
|
||||
20250219,101100,1059654650,13890,13890,13890,13890,0
|
||||
20250219,101000,1059654650,13890,13890,13890,13890,1
|
||||
20250219,100900,1059640760,13840,13850,13850,13840,503
|
||||
20250219,100800,1052676250,13850,13920,13920,13850,32
|
||||
20250219,100700,1052231510,13840,13840,13840,13840,20
|
||||
20250219,100600,1051954710,13830,13850,13950,13830,560
|
||||
20250219,100500,1044187860,13830,13830,13830,13830,379
|
||||
20250219,100400,1038946290,13820,13830,13830,13810,409
|
||||
20250219,100300,1033293770,13820,13830,13830,13820,299
|
||||
20250219,100200,1029159070,13820,13840,13850,13820,2141
|
||||
20250219,100100,999527010,13850,13870,13870,13850,2218
|
||||
20250219,100000,968784780,13880,13880,13880,13880,101
|
||||
20250219,095900,967382900,13880,13870,13880,13870,260
|
||||
20250219,095800,963775500,13870,13870,13890,13870,202
|
||||
20250219,095700,960973740,13870,13870,13870,13870,1
|
||||
20250219,095600,960959870,13890,13910,13910,13880,896
|
||||
20250219,095500,948512300,13910,13900,13920,13900,524
|
||||
20250219,095400,941226850,13900,13900,13900,13900,0
|
||||
20250219,095300,941226850,13900,13930,13930,13900,759
|
||||
20250219,095200,930673690,13900,13900,13900,13890,1150
|
||||
20250219,095100,914692990,13930,13890,13930,13880,1146
|
||||
20250219,095000,898731010,13930,13930,13930,13930,39
|
||||
20250219,094900,898187740,13940,13950,13950,13940,7
|
||||
20250219,094800,898090140,13950,13890,13950,13880,415
|
||||
20250219,094700,892323520,13890,13930,13940,13890,2318
|
||||
20250219,094600,860077380,13940,13960,13960,13940,61
|
||||
20250219,094500,859227000,13960,13930,13970,13920,612
|
||||
20250219,094400,850691620,13910,13920,13930,13910,864
|
||||
20250219,094300,838667780,13910,13910,13910,13910,363
|
||||
20250219,094200,833618450,13920,13920,13930,13920,473
|
||||
20250219,094100,827033650,13920,13910,13920,13900,343
|
||||
20250219,094000,822263570,13900,13890,13910,13890,478
|
||||
20250219,093900,815622750,13890,13880,13890,13880,9
|
||||
20250219,093800,815497760,13870,13880,13890,13870,416
|
||||
20250219,093700,809725180,13870,13880,13880,13870,443
|
||||
20250219,093600,803578770,13870,13870,13870,13870,123
|
||||
20250219,093500,801872760,13880,13870,13880,13870,354
|
||||
20250219,093400,796960910,13880,13860,13880,13860,80
|
||||
20250219,093300,795851110,13890,13860,13890,13840,133
|
||||
20250219,093200,794007040,13890,13900,13900,13870,1175
|
||||
20250219,093100,777675880,13900,13840,13900,13840,50
|
||||
20250219,093000,776982330,13840,13850,13900,13840,1166
|
||||
20250219,092900,760838110,13850,13840,13910,13840,394
|
||||
20250219,092800,755382620,13840,13850,13920,13840,110
|
||||
20250219,092700,753858620,13850,13840,13980,13840,559
|
||||
20250219,092600,746076390,13870,13900,13900,13820,2406
|
||||
20250219,092500,712725130,13910,13920,13960,13890,2198
|
||||
20250219,092400,682163920,13910,13990,13990,13910,561
|
||||
20250219,092300,674345120,13930,13980,14000,13920,549
|
||||
20250219,092200,666683390,13980,13920,13980,13920,9181
|
||||
20250219,092100,538427760,13920,13950,13950,13920,618
|
||||
20250219,092000,529816720,13980,13940,13990,13930,153
|
||||
20250219,091900,527677520,13990,13990,13990,13930,2517
|
||||
20250219,091800,492536210,13960,13950,14000,13950,763
|
||||
20250219,091700,481879750,13970,13930,13970,13910,692
|
||||
20250219,091600,472233580,13930,13910,13930,13890,1607
|
||||
20250219,091500,449890040,13920,13920,13920,13920,857
|
||||
20250219,091400,437960600,13940,14000,14000,13940,1996
|
||||
20250219,091300,410075600,14000,14060,14080,14000,1354
|
||||
20250219,091200,391051150,14060,13900,14160,13900,8452
|
||||
20250219,091100,272493530,13880,13890,13890,13880,417
|
||||
20250219,091000,266704870,13890,13890,13890,13890,179
|
||||
20250219,090900,264218560,13890,13920,13950,13890,1502
|
||||
20250219,090800,243294030,13860,13910,13930,13850,1922
|
||||
20250219,090700,216547620,13910,13860,13910,13820,1665
|
||||
20250219,090600,193450800,13860,13850,13880,13820,435
|
||||
20250219,090500,187422860,13820,13920,13920,13820,1303
|
||||
20250219,090400,169327510,13920,13780,13930,13780,3227
|
||||
20250219,090300,124526840,13750,13750,13750,13730,538
|
||||
20250219,090200,117129960,13790,13770,13810,13750,1135
|
||||
20250219,090100,101502100,13780,13850,13870,13760,2295
|
||||
20250219,090000,69829640,13870,13760,13870,13750,5029
|
||||
|
Reference in New Issue
Block a user