Update 2025-02-19 4022 candle_min
This commit is contained in:
724
255440/min/candle-20250219.csv
Normal file
724
255440/min/candle-20250219.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210200,160702790,8280,8280,8280,8280,323
|
||||
20250219,210100,160702790,8280,8280,8280,8280,0
|
||||
20250219,210000,160702790,8280,8280,8280,8280,0
|
||||
20250219,205900,160702790,8280,8280,8280,8280,0
|
||||
20250219,205800,160702790,8280,8280,8280,8280,0
|
||||
20250219,205700,160702790,8280,8280,8280,8280,0
|
||||
20250219,205600,160702790,8280,8280,8280,8280,0
|
||||
20250219,205500,160702790,8280,8280,8280,8280,0
|
||||
20250219,205400,160702790,8280,8280,8280,8280,0
|
||||
20250219,205300,160702790,8280,8280,8280,8280,0
|
||||
20250219,205200,160702790,8280,8280,8280,8280,0
|
||||
20250219,205100,160702790,8280,8280,8280,8280,0
|
||||
20250219,205000,160702790,8280,8280,8280,8280,0
|
||||
20250219,204900,160702790,8280,8280,8280,8280,0
|
||||
20250219,204800,160702790,8280,8280,8280,8280,0
|
||||
20250219,204700,160702790,8280,8280,8280,8280,0
|
||||
20250219,204600,160702790,8280,8280,8280,8280,0
|
||||
20250219,204500,160702790,8280,8280,8280,8280,0
|
||||
20250219,204400,160702790,8280,8280,8280,8280,0
|
||||
20250219,204300,160702790,8280,8280,8280,8280,0
|
||||
20250219,204200,160702790,8280,8280,8280,8280,0
|
||||
20250219,204100,160702790,8280,8280,8280,8280,0
|
||||
20250219,204000,160702790,8280,8280,8280,8280,0
|
||||
20250219,203900,160702790,8280,8280,8280,8280,0
|
||||
20250219,203800,160702790,8280,8280,8280,8280,0
|
||||
20250219,203700,160702790,8280,8280,8280,8280,0
|
||||
20250219,203600,160702790,8280,8280,8280,8280,0
|
||||
20250219,203500,160702790,8280,8280,8280,8280,0
|
||||
20250219,203400,160702790,8280,8280,8280,8280,0
|
||||
20250219,203300,160702790,8280,8280,8280,8280,0
|
||||
20250219,203200,160702790,8280,8280,8280,8280,323
|
||||
20250219,203100,160702790,8280,8280,8280,8280,0
|
||||
20250219,203000,160702790,8280,8280,8280,8280,0
|
||||
20250219,202900,160702790,8280,8280,8280,8280,0
|
||||
20250219,202800,160702790,8280,8280,8280,8280,0
|
||||
20250219,202700,160702790,8280,8280,8280,8280,0
|
||||
20250219,202600,160702790,8280,8280,8280,8280,0
|
||||
20250219,202500,160702790,8280,8280,8280,8280,0
|
||||
20250219,202400,160702790,8280,8280,8280,8280,0
|
||||
20250219,202300,160702790,8280,8280,8280,8280,0
|
||||
20250219,202200,160702790,8280,8280,8280,8280,0
|
||||
20250219,202100,160702790,8280,8280,8280,8280,0
|
||||
20250219,202000,160702790,8280,8280,8280,8280,0
|
||||
20250219,201900,160702790,8280,8280,8280,8280,0
|
||||
20250219,201800,160702790,8280,8280,8280,8280,0
|
||||
20250219,201700,160702790,8280,8280,8280,8280,0
|
||||
20250219,201600,160702790,8280,8280,8280,8280,0
|
||||
20250219,201500,160702790,8280,8280,8280,8280,0
|
||||
20250219,201400,160702790,8280,8280,8280,8280,0
|
||||
20250219,201300,160702790,8280,8280,8280,8280,0
|
||||
20250219,201200,160702790,8280,8280,8280,8280,0
|
||||
20250219,201100,160702790,8280,8280,8280,8280,0
|
||||
20250219,201000,160702790,8280,8280,8280,8280,0
|
||||
20250219,200900,160702790,8280,8280,8280,8280,0
|
||||
20250219,200800,160702790,8280,8280,8280,8280,0
|
||||
20250219,200700,160702790,8280,8280,8280,8280,0
|
||||
20250219,200600,160702790,8280,8280,8280,8280,0
|
||||
20250219,200500,160702790,8280,8280,8280,8280,0
|
||||
20250219,200400,160702790,8280,8280,8280,8280,0
|
||||
20250219,200300,160702790,8280,8280,8280,8280,0
|
||||
20250219,200200,160702790,8280,8280,8280,8280,323
|
||||
20250219,200100,160702790,8280,8280,8280,8280,0
|
||||
20250219,200000,160702790,8280,8280,8280,8280,0
|
||||
20250219,195900,160702790,8280,8280,8280,8280,0
|
||||
20250219,195800,160702790,8280,8280,8280,8280,0
|
||||
20250219,195700,160702790,8280,8280,8280,8280,0
|
||||
20250219,195600,160702790,8280,8280,8280,8280,0
|
||||
20250219,195500,160702790,8280,8280,8280,8280,0
|
||||
20250219,195400,160702790,8280,8280,8280,8280,0
|
||||
20250219,195300,160702790,8280,8280,8280,8280,0
|
||||
20250219,195200,160702790,8280,8280,8280,8280,0
|
||||
20250219,195100,160702790,8280,8280,8280,8280,0
|
||||
20250219,195000,160702790,8280,8280,8280,8280,0
|
||||
20250219,194900,160702790,8280,8280,8280,8280,0
|
||||
20250219,194800,160702790,8280,8280,8280,8280,0
|
||||
20250219,194700,160702790,8280,8280,8280,8280,0
|
||||
20250219,194600,160702790,8280,8280,8280,8280,0
|
||||
20250219,194500,160702790,8280,8280,8280,8280,0
|
||||
20250219,194400,160702790,8280,8280,8280,8280,0
|
||||
20250219,194300,160702790,8280,8280,8280,8280,0
|
||||
20250219,194200,160702790,8280,8280,8280,8280,0
|
||||
20250219,194100,160702790,8280,8280,8280,8280,0
|
||||
20250219,194000,160702790,8280,8280,8280,8280,0
|
||||
20250219,193900,160702790,8280,8280,8280,8280,0
|
||||
20250219,193800,160702790,8280,8280,8280,8280,0
|
||||
20250219,193700,160702790,8280,8280,8280,8280,0
|
||||
20250219,193600,160702790,8280,8280,8280,8280,0
|
||||
20250219,193500,160702790,8280,8280,8280,8280,0
|
||||
20250219,193400,160702790,8280,8280,8280,8280,0
|
||||
20250219,193300,160702790,8280,8280,8280,8280,0
|
||||
20250219,193200,160702790,8280,8280,8280,8280,323
|
||||
20250219,193100,160702790,8280,8280,8280,8280,0
|
||||
20250219,193000,160702790,8280,8280,8280,8280,0
|
||||
20250219,192900,160702790,8280,8280,8280,8280,0
|
||||
20250219,192800,160702790,8280,8280,8280,8280,0
|
||||
20250219,192700,160702790,8280,8280,8280,8280,0
|
||||
20250219,192600,160702790,8280,8280,8280,8280,0
|
||||
20250219,192500,160702790,8280,8280,8280,8280,0
|
||||
20250219,192400,160702790,8280,8280,8280,8280,0
|
||||
20250219,192300,160702790,8280,8280,8280,8280,0
|
||||
20250219,192200,160702790,8280,8280,8280,8280,0
|
||||
20250219,192100,160702790,8280,8280,8280,8280,0
|
||||
20250219,192000,160702790,8280,8280,8280,8280,0
|
||||
20250219,191900,160702790,8280,8280,8280,8280,0
|
||||
20250219,191800,160702790,8280,8280,8280,8280,0
|
||||
20250219,191700,160702790,8280,8280,8280,8280,0
|
||||
20250219,191600,160702790,8280,8280,8280,8280,0
|
||||
20250219,191500,160702790,8280,8280,8280,8280,0
|
||||
20250219,191400,160702790,8280,8280,8280,8280,0
|
||||
20250219,191300,160702790,8280,8280,8280,8280,0
|
||||
20250219,191200,160702790,8280,8280,8280,8280,0
|
||||
20250219,191100,160702790,8280,8280,8280,8280,0
|
||||
20250219,191000,160702790,8280,8280,8280,8280,0
|
||||
20250219,190900,160702790,8280,8280,8280,8280,0
|
||||
20250219,190800,160702790,8280,8280,8280,8280,0
|
||||
20250219,190700,160702790,8280,8280,8280,8280,0
|
||||
20250219,190600,160702790,8280,8280,8280,8280,0
|
||||
20250219,190500,160702790,8280,8280,8280,8280,0
|
||||
20250219,190400,160702790,8280,8280,8280,8280,0
|
||||
20250219,190300,160702790,8280,8280,8280,8280,0
|
||||
20250219,190200,160702790,8280,8280,8280,8280,323
|
||||
20250219,190100,160702790,8280,8280,8280,8280,0
|
||||
20250219,190000,160702790,8280,8280,8280,8280,0
|
||||
20250219,185900,160702790,8280,8280,8280,8280,0
|
||||
20250219,185800,160702790,8280,8280,8280,8280,0
|
||||
20250219,185700,160702790,8280,8280,8280,8280,0
|
||||
20250219,185600,160702790,8280,8280,8280,8280,0
|
||||
20250219,185500,160702790,8280,8280,8280,8280,0
|
||||
20250219,185400,160702790,8280,8280,8280,8280,0
|
||||
20250219,185300,160702790,8280,8280,8280,8280,0
|
||||
20250219,185200,160702790,8280,8280,8280,8280,0
|
||||
20250219,185100,160702790,8280,8280,8280,8280,0
|
||||
20250219,185000,160702790,8280,8280,8280,8280,0
|
||||
20250219,184900,160702790,8280,8280,8280,8280,0
|
||||
20250219,184800,160702790,8280,8280,8280,8280,0
|
||||
20250219,184700,160702790,8280,8280,8280,8280,0
|
||||
20250219,184600,160702790,8280,8280,8280,8280,0
|
||||
20250219,184500,160702790,8280,8280,8280,8280,0
|
||||
20250219,184400,160702790,8280,8280,8280,8280,0
|
||||
20250219,184300,160702790,8280,8280,8280,8280,0
|
||||
20250219,184200,160702790,8280,8280,8280,8280,0
|
||||
20250219,184100,160702790,8280,8280,8280,8280,0
|
||||
20250219,184000,160702790,8280,8280,8280,8280,0
|
||||
20250219,183900,160702790,8280,8280,8280,8280,0
|
||||
20250219,183800,160702790,8280,8280,8280,8280,0
|
||||
20250219,183700,160702790,8280,8280,8280,8280,0
|
||||
20250219,183600,160702790,8280,8280,8280,8280,0
|
||||
20250219,183500,160702790,8280,8280,8280,8280,0
|
||||
20250219,183400,160702790,8280,8280,8280,8280,0
|
||||
20250219,183300,160702790,8280,8280,8280,8280,0
|
||||
20250219,183200,160702790,8280,8280,8280,8280,323
|
||||
20250219,183100,160702790,8280,8280,8280,8280,0
|
||||
20250219,183000,160702790,8280,8280,8280,8280,0
|
||||
20250219,182900,160702790,8280,8280,8280,8280,0
|
||||
20250219,182800,160702790,8280,8280,8280,8280,0
|
||||
20250219,182700,160702790,8280,8280,8280,8280,0
|
||||
20250219,182600,160702790,8280,8280,8280,8280,0
|
||||
20250219,182500,160702790,8280,8280,8280,8280,0
|
||||
20250219,182400,160702790,8280,8280,8280,8280,0
|
||||
20250219,182300,160702790,8280,8280,8280,8280,0
|
||||
20250219,182200,160702790,8280,8280,8280,8280,0
|
||||
20250219,182100,160702790,8280,8280,8280,8280,0
|
||||
20250219,182000,160702790,8280,8280,8280,8280,0
|
||||
20250219,181900,160702790,8280,8280,8280,8280,0
|
||||
20250219,181800,160702790,8280,8280,8280,8280,0
|
||||
20250219,181700,160702790,8280,8280,8280,8280,0
|
||||
20250219,181600,160702790,8280,8280,8280,8280,0
|
||||
20250219,181500,160702790,8280,8280,8280,8280,0
|
||||
20250219,181400,160702790,8280,8280,8280,8280,0
|
||||
20250219,181300,160702790,8280,8280,8280,8280,0
|
||||
20250219,181200,160702790,8280,8280,8280,8280,0
|
||||
20250219,181100,160702790,8280,8280,8280,8280,0
|
||||
20250219,181000,160702790,8280,8280,8280,8280,0
|
||||
20250219,180900,160702790,8280,8280,8280,8280,0
|
||||
20250219,180800,160702790,8280,8280,8280,8280,0
|
||||
20250219,180700,160702790,8280,8280,8280,8280,0
|
||||
20250219,180600,160702790,8280,8280,8280,8280,0
|
||||
20250219,180500,160702790,8280,8280,8280,8280,0
|
||||
20250219,180400,160702790,8280,8280,8280,8280,0
|
||||
20250219,180300,160702790,8280,8280,8280,8280,0
|
||||
20250219,180200,160702790,8280,8280,8280,8280,323
|
||||
20250219,180100,160702790,8280,8280,8280,8280,0
|
||||
20250219,180000,160702790,8280,8280,8280,8280,0
|
||||
20250219,175900,160702790,8280,8280,8280,8280,0
|
||||
20250219,175800,160702790,8280,8280,8280,8280,0
|
||||
20250219,175700,160702790,8280,8280,8280,8280,0
|
||||
20250219,175600,160702790,8280,8280,8280,8280,0
|
||||
20250219,175500,160702790,8280,8280,8280,8280,0
|
||||
20250219,175400,160702790,8280,8280,8280,8280,0
|
||||
20250219,175300,160702790,8280,8280,8280,8280,0
|
||||
20250219,175200,160702790,8280,8280,8280,8280,0
|
||||
20250219,175100,160702790,8280,8280,8280,8280,0
|
||||
20250219,175000,160702790,8280,8280,8280,8280,0
|
||||
20250219,174900,160702790,8280,8280,8280,8280,0
|
||||
20250219,174800,160702790,8280,8280,8280,8280,0
|
||||
20250219,174700,160702790,8280,8280,8280,8280,0
|
||||
20250219,174600,160702790,8280,8280,8280,8280,0
|
||||
20250219,174500,160702790,8280,8280,8280,8280,0
|
||||
20250219,174400,160702790,8280,8280,8280,8280,0
|
||||
20250219,174300,160702790,8280,8280,8280,8280,0
|
||||
20250219,174200,160702790,8280,8280,8280,8280,0
|
||||
20250219,174100,160702790,8280,8280,8280,8280,0
|
||||
20250219,174000,160702790,8280,8280,8280,8280,0
|
||||
20250219,173900,160702790,8280,8280,8280,8280,0
|
||||
20250219,173800,160702790,8280,8280,8280,8280,0
|
||||
20250219,173700,160702790,8280,8280,8280,8280,0
|
||||
20250219,173600,160702790,8280,8280,8280,8280,0
|
||||
20250219,173500,160702790,8280,8280,8280,8280,0
|
||||
20250219,173400,160702790,8280,8280,8280,8280,0
|
||||
20250219,173300,160702790,8280,8280,8280,8280,0
|
||||
20250219,173200,160702790,8280,8280,8280,8280,323
|
||||
20250219,173100,160702790,8280,8280,8280,8280,0
|
||||
20250219,173000,160702790,8280,8280,8280,8280,0
|
||||
20250219,172900,160702790,8280,8280,8280,8280,0
|
||||
20250219,172800,160702790,8280,8280,8280,8280,0
|
||||
20250219,172700,160702790,8280,8280,8280,8280,0
|
||||
20250219,172600,160702790,8280,8280,8280,8280,0
|
||||
20250219,172500,160702790,8280,8280,8280,8280,0
|
||||
20250219,172400,160702790,8280,8280,8280,8280,0
|
||||
20250219,172300,160702790,8280,8280,8280,8280,0
|
||||
20250219,172200,160702790,8280,8280,8280,8280,0
|
||||
20250219,172100,160702790,8280,8280,8280,8280,0
|
||||
20250219,172000,160702790,8280,8280,8280,8280,0
|
||||
20250219,171900,160702790,8280,8280,8280,8280,0
|
||||
20250219,171800,160702790,8280,8280,8280,8280,0
|
||||
20250219,171700,160702790,8280,8280,8280,8280,0
|
||||
20250219,171600,160702790,8280,8280,8280,8280,0
|
||||
20250219,171500,160702790,8280,8280,8280,8280,0
|
||||
20250219,171400,160702790,8280,8280,8280,8280,0
|
||||
20250219,171300,160702790,8280,8280,8280,8280,0
|
||||
20250219,171200,160702790,8280,8280,8280,8280,0
|
||||
20250219,171100,160702790,8280,8280,8280,8280,0
|
||||
20250219,171000,160702790,8280,8280,8280,8280,0
|
||||
20250219,170900,160702790,8280,8280,8280,8280,0
|
||||
20250219,170800,160702790,8280,8280,8280,8280,0
|
||||
20250219,170700,160702790,8280,8280,8280,8280,0
|
||||
20250219,170600,160702790,8280,8280,8280,8280,0
|
||||
20250219,170500,160702790,8280,8280,8280,8280,0
|
||||
20250219,170400,160702790,8280,8280,8280,8280,0
|
||||
20250219,170300,160702790,8280,8280,8280,8280,0
|
||||
20250219,170200,160702790,8280,8280,8280,8280,323
|
||||
20250219,170100,160702790,8280,8280,8280,8280,0
|
||||
20250219,170000,160702790,8280,8280,8280,8280,0
|
||||
20250219,165900,160702790,8280,8280,8280,8280,0
|
||||
20250219,165800,160702790,8280,8280,8280,8280,0
|
||||
20250219,165700,160702790,8280,8280,8280,8280,0
|
||||
20250219,165600,160702790,8280,8280,8280,8280,0
|
||||
20250219,165500,160702790,8280,8280,8280,8280,0
|
||||
20250219,165400,160702790,8280,8280,8280,8280,0
|
||||
20250219,165300,160702790,8280,8280,8280,8280,0
|
||||
20250219,165200,160702790,8280,8280,8280,8280,0
|
||||
20250219,165100,160702790,8280,8280,8280,8280,0
|
||||
20250219,165000,160702790,8280,8280,8280,8280,0
|
||||
20250219,164900,160702790,8280,8280,8280,8280,0
|
||||
20250219,164800,160702790,8280,8280,8280,8280,0
|
||||
20250219,164700,160702790,8280,8280,8280,8280,0
|
||||
20250219,164600,160702790,8280,8280,8280,8280,0
|
||||
20250219,164500,160702790,8280,8280,8280,8280,0
|
||||
20250219,164400,160702790,8280,8280,8280,8280,0
|
||||
20250219,164300,160702790,8280,8280,8280,8280,0
|
||||
20250219,164200,160702790,8280,8280,8280,8280,0
|
||||
20250219,164100,160702790,8280,8280,8280,8280,0
|
||||
20250219,164000,160702790,8280,8280,8280,8280,0
|
||||
20250219,163900,160702790,8280,8280,8280,8280,0
|
||||
20250219,163800,160702790,8280,8280,8280,8280,0
|
||||
20250219,163700,160702790,8280,8280,8280,8280,0
|
||||
20250219,163600,160702790,8280,8280,8280,8280,0
|
||||
20250219,163500,160702790,8280,8280,8280,8280,0
|
||||
20250219,163400,160702790,8280,8280,8280,8280,0
|
||||
20250219,163300,160702790,8280,8280,8280,8280,0
|
||||
20250219,163200,160702790,8280,8280,8280,8280,323
|
||||
20250219,163100,160702790,8280,8280,8280,8280,0
|
||||
20250219,163000,160702790,8280,8280,8280,8280,0
|
||||
20250219,162900,160702790,8280,8280,8280,8280,0
|
||||
20250219,162800,160702790,8280,8280,8280,8280,0
|
||||
20250219,162700,160702790,8280,8280,8280,8280,0
|
||||
20250219,162600,160702790,8280,8280,8280,8280,0
|
||||
20250219,162500,160702790,8280,8280,8280,8280,0
|
||||
20250219,162400,160702790,8280,8280,8280,8280,0
|
||||
20250219,162300,160702790,8280,8280,8280,8280,0
|
||||
20250219,162200,160702790,8280,8280,8280,8280,0
|
||||
20250219,162100,160702790,8280,8280,8280,8280,0
|
||||
20250219,162000,160702790,8280,8280,8280,8280,0
|
||||
20250219,161900,160702790,8280,8280,8280,8280,0
|
||||
20250219,161800,160702790,8280,8280,8280,8280,0
|
||||
20250219,161700,160702790,8280,8280,8280,8280,0
|
||||
20250219,161600,160702790,8280,8280,8280,8280,0
|
||||
20250219,161500,160702790,8280,8280,8280,8280,0
|
||||
20250219,161400,160702790,8280,8280,8280,8280,0
|
||||
20250219,161300,160702790,8280,8280,8280,8280,0
|
||||
20250219,161200,160702790,8280,8280,8280,8280,0
|
||||
20250219,161100,160702790,8280,8280,8280,8280,0
|
||||
20250219,161000,160702790,8280,8280,8280,8280,0
|
||||
20250219,160900,160702790,8280,8280,8280,8280,0
|
||||
20250219,160800,160702790,8280,8280,8280,8280,0
|
||||
20250219,160700,160702790,8280,8280,8280,8280,0
|
||||
20250219,160600,160702790,8280,8280,8280,8280,0
|
||||
20250219,160500,160702790,8280,8280,8280,8280,0
|
||||
20250219,160400,160702790,8280,8280,8280,8280,0
|
||||
20250219,160300,160702790,8280,8280,8280,8280,0
|
||||
20250219,160200,160702790,8280,8280,8280,8280,323
|
||||
20250219,160100,160702790,8280,8280,8280,8280,0
|
||||
20250219,160000,160702790,8280,8280,8280,8280,0
|
||||
20250219,155900,160702790,8280,8280,8280,8280,0
|
||||
20250219,155800,160702790,8280,8280,8280,8280,0
|
||||
20250219,155700,160702790,8280,8280,8280,8280,0
|
||||
20250219,155600,160702790,8280,8280,8280,8280,0
|
||||
20250219,155500,160702790,8280,8280,8280,8280,0
|
||||
20250219,155400,160702790,8280,8280,8280,8280,0
|
||||
20250219,155300,160702790,8280,8280,8280,8280,0
|
||||
20250219,155200,160702790,8280,8280,8280,8280,0
|
||||
20250219,155100,160702790,8280,8280,8280,8280,0
|
||||
20250219,155000,160702790,8280,8280,8280,8280,0
|
||||
20250219,154900,160702790,8280,8280,8280,8280,0
|
||||
20250219,154800,160702790,8280,8280,8280,8280,0
|
||||
20250219,154700,160702790,8280,8280,8280,8280,0
|
||||
20250219,154600,160702790,8280,8280,8280,8280,0
|
||||
20250219,154500,160702790,8280,8280,8280,8280,0
|
||||
20250219,154400,160702790,8280,8280,8280,8280,0
|
||||
20250219,154300,160702790,8280,8280,8280,8280,0
|
||||
20250219,154200,160702790,8280,8280,8280,8280,0
|
||||
20250219,154100,160702790,8280,8280,8280,8280,0
|
||||
20250219,154000,160702790,8280,8280,8280,8280,0
|
||||
20250219,153900,160702790,8280,8280,8280,8280,0
|
||||
20250219,153800,160702790,8280,8280,8280,8280,0
|
||||
20250219,153700,160702790,8280,8280,8280,8280,0
|
||||
20250219,153600,160702790,8280,8280,8280,8280,0
|
||||
20250219,153500,160702790,8280,8280,8280,8280,0
|
||||
20250219,153400,160702790,8280,8280,8280,8280,0
|
||||
20250219,153300,160702790,8280,8280,8280,8280,0
|
||||
20250219,153200,160702790,8280,8280,8280,8280,323
|
||||
20250219,153100,160702790,8280,8280,8280,8280,0
|
||||
20250219,153000,160702790,8280,8280,8280,8280,323
|
||||
20250219,152900,158028350,8320,8320,8320,8320,0
|
||||
20250219,152800,158028350,8320,8320,8320,8320,0
|
||||
20250219,152700,158028350,8320,8320,8320,8320,0
|
||||
20250219,152600,158028350,8320,8320,8320,8320,0
|
||||
20250219,152500,158028350,8320,8320,8320,8320,0
|
||||
20250219,152400,158028350,8320,8320,8320,8320,0
|
||||
20250219,152300,158028350,8320,8320,8320,8320,0
|
||||
20250219,152200,158028350,8320,8320,8320,8320,0
|
||||
20250219,152100,158028350,8320,8320,8320,8320,0
|
||||
20250219,152000,158028350,8320,8320,8320,8320,0
|
||||
20250219,151900,158028350,8320,8260,8320,8260,16
|
||||
20250219,151800,157896130,8250,8250,8250,8250,18
|
||||
20250219,151700,157747630,8320,8320,8320,8320,0
|
||||
20250219,151600,157747630,8320,8320,8320,8320,1
|
||||
20250219,151500,157739310,8250,8260,8260,8250,95
|
||||
20250219,151400,156955260,8260,8280,8280,8260,248
|
||||
20250219,151300,154905680,8280,8280,8280,8280,142
|
||||
20250219,151200,153729920,8280,8330,8330,8280,101
|
||||
20250219,151100,152893590,8320,8300,8320,8300,100
|
||||
20250219,151000,152061860,8280,8270,8280,8270,549
|
||||
20250219,150900,147516150,8270,8270,8270,8270,0
|
||||
20250219,150800,147516150,8270,8270,8270,8270,0
|
||||
20250219,150700,147516150,8270,8270,8270,8270,0
|
||||
20250219,150600,147516150,8270,8270,8270,8270,0
|
||||
20250219,150500,147516150,8270,8270,8270,8270,209
|
||||
20250219,150400,145787720,8270,8270,8270,8270,0
|
||||
20250219,150300,145787720,8270,8270,8270,8270,0
|
||||
20250219,150200,145787720,8270,8270,8270,8270,0
|
||||
20250219,150100,145787720,8270,8270,8270,8270,0
|
||||
20250219,150000,145787720,8270,8240,8270,8240,101
|
||||
20250219,145900,144955450,8250,8250,8250,8250,0
|
||||
20250219,145800,144955450,8250,8250,8250,8250,400
|
||||
20250219,145700,141655450,8240,8240,8240,8240,0
|
||||
20250219,145600,141655450,8240,8240,8240,8240,0
|
||||
20250219,145500,141655450,8240,8250,8250,8240,41
|
||||
20250219,145400,141317300,8250,8250,8250,8250,0
|
||||
20250219,145300,141317300,8250,8250,8250,8250,0
|
||||
20250219,145200,141317300,8250,8250,8250,8250,4
|
||||
20250219,145100,141284300,8250,8250,8250,8250,0
|
||||
20250219,145000,141284300,8250,8250,8250,8250,196
|
||||
20250219,144900,139667300,8250,8250,8250,8250,0
|
||||
20250219,144800,139667300,8250,8250,8250,8250,0
|
||||
20250219,144700,139667300,8250,8260,8260,8250,51
|
||||
20250219,144600,139246150,8260,8260,8260,8260,0
|
||||
20250219,144500,139246150,8260,8260,8260,8260,10
|
||||
20250219,144400,139163550,8280,8280,8280,8280,1
|
||||
20250219,144300,139155270,8250,8250,8250,8250,0
|
||||
20250219,144200,139155270,8250,8250,8250,8250,7
|
||||
20250219,144100,139097520,8260,8260,8260,8260,0
|
||||
20250219,144000,139097520,8260,8260,8260,8260,0
|
||||
20250219,143900,139097520,8260,8260,8260,8260,0
|
||||
20250219,143800,139097520,8260,8260,8260,8260,0
|
||||
20250219,143700,139097520,8260,8260,8260,8260,0
|
||||
20250219,143600,139097520,8260,8260,8260,8260,0
|
||||
20250219,143500,139097520,8260,8260,8260,8260,5
|
||||
20250219,143400,139056220,8280,8280,8280,8280,1
|
||||
20250219,143300,139047940,8250,8250,8250,8250,0
|
||||
20250219,143200,139047940,8250,8250,8250,8250,0
|
||||
20250219,143100,139047940,8250,8250,8250,8250,0
|
||||
20250219,143000,139047940,8250,8250,8250,8250,0
|
||||
20250219,142900,139047940,8250,8250,8250,8250,0
|
||||
20250219,142800,139047940,8250,8250,8250,8250,0
|
||||
20250219,142700,139047940,8250,8250,8250,8250,0
|
||||
20250219,142600,139047940,8250,8270,8270,8250,245
|
||||
20250219,142500,137022460,8300,8300,8300,8300,0
|
||||
20250219,142400,137022460,8300,8300,8300,8300,41
|
||||
20250219,142300,136682160,8300,8300,8300,8300,0
|
||||
20250219,142200,136682160,8300,8300,8300,8300,1
|
||||
20250219,142100,136673860,8300,8300,8300,8300,0
|
||||
20250219,142000,136673860,8300,8300,8300,8300,0
|
||||
20250219,141900,136673860,8300,8300,8300,8300,0
|
||||
20250219,141800,136673860,8300,8300,8300,8300,0
|
||||
20250219,141700,136673860,8300,8300,8300,8300,0
|
||||
20250219,141600,136673860,8300,8300,8300,8300,0
|
||||
20250219,141500,136673860,8300,8300,8300,8300,0
|
||||
20250219,141400,136673860,8300,8300,8300,8300,0
|
||||
20250219,141300,136673860,8300,8300,8300,8300,0
|
||||
20250219,141200,136673860,8300,8300,8300,8300,0
|
||||
20250219,141100,136673860,8300,8300,8300,8300,0
|
||||
20250219,141000,136673860,8300,8300,8300,8300,0
|
||||
20250219,140900,136673860,8300,8300,8300,8300,1
|
||||
20250219,140800,136665560,8270,8270,8270,8270,0
|
||||
20250219,140700,136665560,8270,8270,8270,8270,0
|
||||
20250219,140600,136665560,8270,8270,8270,8270,0
|
||||
20250219,140500,136665560,8270,8280,8280,8270,9
|
||||
20250219,140400,136591100,8270,8270,8270,8270,0
|
||||
20250219,140300,136591100,8270,8270,8270,8270,0
|
||||
20250219,140200,136591100,8270,8270,8270,8270,0
|
||||
20250219,140100,136591100,8270,8270,8270,8270,0
|
||||
20250219,140000,136591100,8270,8270,8270,8270,0
|
||||
20250219,135900,136591100,8270,8270,8270,8270,0
|
||||
20250219,135800,136591100,8270,8270,8270,8270,0
|
||||
20250219,135700,136591100,8270,8270,8270,8270,0
|
||||
20250219,135600,136591100,8270,8270,8270,8270,0
|
||||
20250219,135500,136591100,8270,8280,8280,8270,198
|
||||
20250219,135400,134953630,8290,8290,8290,8290,1
|
||||
20250219,135300,134945340,8270,8270,8270,8270,0
|
||||
20250219,135200,134945340,8270,8270,8270,8270,363
|
||||
20250219,135100,131943330,8270,8270,8270,8270,0
|
||||
20250219,135000,131943330,8270,8270,8270,8270,0
|
||||
20250219,134900,131943330,8270,8280,8290,8270,149
|
||||
20250219,134800,130710960,8290,8290,8290,8290,0
|
||||
20250219,134700,130710960,8290,8290,8290,8290,0
|
||||
20250219,134600,130710960,8290,8290,8290,8290,0
|
||||
20250219,134500,130710960,8290,8290,8290,8290,2
|
||||
20250219,134400,130694380,8300,8300,8300,8300,0
|
||||
20250219,134300,130694380,8300,8300,8300,8300,0
|
||||
20250219,134200,130694380,8300,8300,8300,8300,0
|
||||
20250219,134100,130694380,8300,8300,8300,8300,76
|
||||
20250219,134000,130063580,8310,8310,8310,8310,0
|
||||
20250219,133900,130063580,8310,8310,8310,8310,0
|
||||
20250219,133800,130063580,8310,8310,8310,8310,0
|
||||
20250219,133700,130063580,8310,8310,8310,8310,1
|
||||
20250219,133600,130055270,8310,8310,8310,8310,0
|
||||
20250219,133500,130055270,8310,8310,8310,8310,0
|
||||
20250219,133400,130055270,8310,8310,8310,8310,0
|
||||
20250219,133300,130055270,8310,8310,8310,8310,0
|
||||
20250219,133200,130055270,8310,8310,8310,8310,0
|
||||
20250219,133100,130055270,8310,8310,8310,8310,0
|
||||
20250219,133000,130055270,8310,8310,8310,8310,0
|
||||
20250219,132900,130055270,8310,8310,8310,8310,0
|
||||
20250219,132800,130055270,8310,8310,8310,8310,0
|
||||
20250219,132700,130055270,8310,8310,8310,8310,0
|
||||
20250219,132600,130055270,8310,8310,8310,8310,0
|
||||
20250219,132500,130055270,8310,8300,8310,8300,30
|
||||
20250219,132400,129806260,8270,8270,8270,8270,0
|
||||
20250219,132300,129806260,8270,8270,8270,8270,0
|
||||
20250219,132200,129806260,8270,8270,8270,8270,0
|
||||
20250219,132100,129806260,8270,8270,8270,8270,0
|
||||
20250219,132000,129806260,8270,8280,8280,8270,13
|
||||
20250219,131900,129698640,8290,8290,8290,8290,0
|
||||
20250219,131800,129698640,8290,8300,8300,8290,402
|
||||
20250219,131700,126366040,8310,8310,8310,8310,0
|
||||
20250219,131600,126366040,8310,8310,8310,8310,0
|
||||
20250219,131500,126366040,8310,8310,8310,8310,0
|
||||
20250219,131400,126366040,8310,8310,8310,8310,0
|
||||
20250219,131300,126366040,8310,8310,8310,8310,0
|
||||
20250219,131200,126366040,8310,8310,8310,8310,0
|
||||
20250219,131100,126366040,8310,8310,8310,8310,0
|
||||
20250219,131000,126366040,8310,8310,8310,8310,1
|
||||
20250219,130900,126357730,8300,8300,8300,8300,0
|
||||
20250219,130800,126357730,8300,8300,8300,8300,31
|
||||
20250219,130700,126100430,8300,8300,8300,8300,0
|
||||
20250219,130600,126100430,8300,8300,8300,8300,0
|
||||
20250219,130500,126100430,8300,8300,8300,8300,0
|
||||
20250219,130400,126100430,8300,8300,8300,8300,0
|
||||
20250219,130300,126100430,8300,8300,8300,8300,19
|
||||
20250219,130200,125942730,8310,8310,8310,8310,0
|
||||
20250219,130100,125942730,8310,8310,8310,8310,1
|
||||
20250219,130000,125934420,8300,8300,8300,8300,1
|
||||
20250219,125900,125926120,8300,8300,8300,8300,0
|
||||
20250219,125800,125926120,8300,8300,8300,8300,0
|
||||
20250219,125700,125926120,8300,8300,8300,8300,30
|
||||
20250219,125600,125677120,8290,8290,8290,8290,9
|
||||
20250219,125500,125602510,8300,8300,8300,8300,27
|
||||
20250219,125400,125378410,8320,8320,8320,8320,6
|
||||
20250219,125300,125328490,8330,8330,8330,8330,0
|
||||
20250219,125200,125328490,8330,8330,8330,8330,0
|
||||
20250219,125100,125328490,8330,8330,8330,8330,0
|
||||
20250219,125000,125328490,8330,8330,8330,8330,0
|
||||
20250219,124900,125328490,8330,8330,8330,8330,0
|
||||
20250219,124800,125328490,8330,8330,8330,8330,0
|
||||
20250219,124700,125328490,8330,8330,8330,8330,0
|
||||
20250219,124600,125328490,8330,8330,8330,8330,0
|
||||
20250219,124500,125328490,8330,8330,8330,8330,1
|
||||
20250219,124400,125320160,8330,8330,8330,8330,0
|
||||
20250219,124300,125320160,8330,8330,8330,8330,0
|
||||
20250219,124200,125320160,8330,8330,8330,8330,0
|
||||
20250219,124100,125320160,8330,8330,8330,8330,0
|
||||
20250219,124000,125320160,8330,8330,8330,8330,0
|
||||
20250219,123900,125320160,8330,8330,8330,8330,0
|
||||
20250219,123800,125320160,8330,8330,8330,8330,0
|
||||
20250219,123700,125320160,8330,8330,8330,8330,1
|
||||
20250219,123600,125311830,8300,8300,8300,8300,0
|
||||
20250219,123500,125311830,8300,8300,8300,8300,1
|
||||
20250219,123400,125303530,8320,8320,8320,8320,0
|
||||
20250219,123300,125303530,8320,8320,8320,8320,0
|
||||
20250219,123200,125303530,8320,8320,8320,8320,350
|
||||
20250219,123100,122391530,8320,8320,8320,8320,0
|
||||
20250219,123000,122391530,8320,8330,8330,8320,105
|
||||
20250219,122900,121517880,8330,8330,8330,8330,0
|
||||
20250219,122800,121517880,8330,8330,8330,8330,120
|
||||
20250219,122700,120518280,8330,8330,8330,8330,0
|
||||
20250219,122600,120518280,8330,8330,8330,8330,0
|
||||
20250219,122500,120518280,8330,8330,8330,8330,0
|
||||
20250219,122400,120518280,8330,8330,8330,8330,0
|
||||
20250219,122300,120518280,8330,8330,8330,8330,0
|
||||
20250219,122200,120518280,8330,8330,8330,8330,52
|
||||
20250219,122100,120085120,8330,8330,8330,8330,0
|
||||
20250219,122000,120085120,8330,8330,8330,8330,0
|
||||
20250219,121900,120085120,8330,8330,8330,8330,0
|
||||
20250219,121800,120085120,8330,8330,8330,8330,0
|
||||
20250219,121700,120085120,8330,8330,8330,8330,1
|
||||
20250219,121600,120076790,8330,8330,8330,8330,0
|
||||
20250219,121500,120076790,8330,8330,8330,8330,0
|
||||
20250219,121400,120076790,8330,8330,8330,8330,0
|
||||
20250219,121300,120076790,8330,8330,8330,8330,0
|
||||
20250219,121200,120076790,8330,8330,8330,8330,0
|
||||
20250219,121100,120076790,8330,8330,8330,8330,0
|
||||
20250219,121000,120076790,8330,8300,8330,8300,300
|
||||
20250219,120900,117580790,8330,8300,8330,8300,102
|
||||
20250219,120800,116734160,8290,8290,8290,8290,623
|
||||
20250219,120700,111569490,8280,8280,8280,8280,0
|
||||
20250219,120600,111569490,8280,8280,8280,8280,300
|
||||
20250219,120500,109085490,8280,8280,8280,8280,200
|
||||
20250219,120400,107429490,8290,8290,8290,8290,0
|
||||
20250219,120300,107429490,8290,8290,8290,8290,0
|
||||
20250219,120200,107429490,8290,8290,8290,8290,0
|
||||
20250219,120100,107429490,8290,8290,8290,8290,0
|
||||
20250219,120000,107429490,8290,8290,8290,8290,0
|
||||
20250219,115900,107429490,8290,8290,8290,8290,0
|
||||
20250219,115800,107429490,8290,8290,8290,8290,0
|
||||
20250219,115700,107429490,8290,8290,8290,8290,100
|
||||
20250219,115600,106600490,8290,8290,8290,8290,27
|
||||
20250219,115500,106376660,8290,8290,8290,8290,0
|
||||
20250219,115400,106376660,8290,8290,8290,8290,0
|
||||
20250219,115300,106376660,8290,8290,8290,8290,0
|
||||
20250219,115200,106376660,8290,8290,8290,8290,0
|
||||
20250219,115100,106376660,8290,8290,8290,8290,0
|
||||
20250219,115000,106376660,8290,8290,8290,8290,0
|
||||
20250219,114900,106376660,8290,8290,8290,8290,0
|
||||
20250219,114800,106376660,8290,8290,8290,8290,0
|
||||
20250219,114700,106376660,8290,8290,8290,8290,1
|
||||
20250219,114600,106368370,8270,8270,8270,8270,0
|
||||
20250219,114500,106368370,8270,8290,8290,8270,41
|
||||
20250219,114400,106029280,8270,8270,8270,8270,1
|
||||
20250219,114300,106021010,8290,8290,8290,8290,0
|
||||
20250219,114200,106021010,8290,8290,8290,8290,0
|
||||
20250219,114100,106021010,8290,8290,8290,8290,0
|
||||
20250219,114000,106021010,8290,8290,8290,8290,0
|
||||
20250219,113900,106021010,8290,8290,8290,8290,0
|
||||
20250219,113800,106021010,8290,8290,8290,8290,0
|
||||
20250219,113700,106021010,8290,8270,8290,8270,11
|
||||
20250219,113600,105930020,8290,8290,8290,8290,0
|
||||
20250219,113500,105930020,8290,8290,8290,8290,0
|
||||
20250219,113400,105930020,8290,8290,8290,8290,0
|
||||
20250219,113300,105930020,8290,8290,8290,8290,1
|
||||
20250219,113200,105921730,8270,8290,8290,8270,22
|
||||
20250219,113100,105739390,8290,8290,8290,8290,0
|
||||
20250219,113000,105739390,8290,8290,8290,8290,0
|
||||
20250219,112900,105739390,8290,8290,8290,8290,0
|
||||
20250219,112800,105739390,8290,8290,8290,8290,0
|
||||
20250219,112700,105739390,8290,8290,8290,8290,0
|
||||
20250219,112600,105739390,8290,8290,8290,8290,0
|
||||
20250219,112500,105739390,8290,8290,8290,8290,0
|
||||
20250219,112400,105739390,8290,8290,8290,8290,0
|
||||
20250219,112300,105739390,8290,8290,8290,8290,0
|
||||
20250219,112200,105739390,8290,8290,8290,8290,0
|
||||
20250219,112100,105739390,8290,8290,8290,8290,0
|
||||
20250219,112000,105739390,8290,8280,8290,8280,202
|
||||
20250219,111900,104065010,8270,8270,8270,8270,129
|
||||
20250219,111800,102998180,8260,8260,8260,8260,0
|
||||
20250219,111700,102998180,8260,8260,8260,8260,0
|
||||
20250219,111600,102998180,8260,8260,8260,8260,0
|
||||
20250219,111500,102998180,8260,8260,8260,8260,0
|
||||
20250219,111400,102998180,8260,8260,8260,8260,100
|
||||
20250219,111300,102172180,8270,8270,8270,8270,0
|
||||
20250219,111200,102172180,8270,8270,8270,8270,0
|
||||
20250219,111100,102172180,8270,8270,8270,8270,0
|
||||
20250219,111000,102172180,8270,8270,8270,8270,0
|
||||
20250219,110900,102172180,8270,8270,8270,8270,0
|
||||
20250219,110800,102172180,8270,8270,8270,8270,0
|
||||
20250219,110700,102172180,8270,8270,8270,8270,0
|
||||
20250219,110600,102172180,8270,8270,8270,8270,0
|
||||
20250219,110500,102172180,8270,8270,8270,8270,0
|
||||
20250219,110400,102172180,8270,8270,8270,8270,3
|
||||
20250219,110300,102147370,8270,8270,8270,8270,0
|
||||
20250219,110200,102147370,8270,8270,8270,8270,8
|
||||
20250219,110100,102081210,8270,8270,8270,8270,1112
|
||||
20250219,110000,92884970,8270,8270,8270,8270,0
|
||||
20250219,105900,92884970,8270,8270,8270,8270,0
|
||||
20250219,105800,92884970,8270,8270,8270,8270,0
|
||||
20250219,105700,92884970,8270,8270,8270,8270,1
|
||||
20250219,105600,92876700,8250,8250,8250,8250,0
|
||||
20250219,105500,92876700,8250,8250,8250,8250,13
|
||||
20250219,105400,92769450,8250,8250,8250,8250,0
|
||||
20250219,105300,92769450,8250,8250,8250,8250,355
|
||||
20250219,105200,89840700,8250,8250,8250,8250,181
|
||||
20250219,105100,88347450,8250,8250,8250,8250,0
|
||||
20250219,105000,88347450,8250,8250,8250,8250,20
|
||||
20250219,104900,88182450,8250,8250,8250,8250,0
|
||||
20250219,104800,88182450,8250,8250,8250,8250,0
|
||||
20250219,104700,88182450,8250,8250,8250,8250,0
|
||||
20250219,104600,88182450,8250,8250,8250,8250,0
|
||||
20250219,104500,88182450,8250,8250,8250,8250,130
|
||||
20250219,104400,87109950,8230,8230,8230,8230,0
|
||||
20250219,104300,87109950,8230,8230,8230,8230,0
|
||||
20250219,104200,87109950,8230,8230,8230,8230,19
|
||||
20250219,104100,86953580,8220,8220,8220,8220,23
|
||||
20250219,104000,86764520,8220,8220,8220,8220,0
|
||||
20250219,103900,86764520,8220,8220,8220,8220,0
|
||||
20250219,103800,86764520,8220,8220,8220,8220,0
|
||||
20250219,103700,86764520,8220,8220,8220,8220,12
|
||||
20250219,103600,86665880,8270,8270,8270,8270,0
|
||||
20250219,103500,86665880,8270,8270,8270,8270,0
|
||||
20250219,103400,86665880,8270,8270,8270,8270,1
|
||||
20250219,103300,86657610,8220,8230,8230,8220,395
|
||||
20250219,103200,83406850,8230,8270,8270,8230,57
|
||||
20250219,103100,82935740,8270,8270,8270,8270,0
|
||||
20250219,103000,82935740,8270,8270,8270,8270,9
|
||||
20250219,102900,82861310,8270,8270,8270,8270,0
|
||||
20250219,102800,82861310,8270,8270,8270,8270,0
|
||||
20250219,102700,82861310,8270,8270,8270,8270,0
|
||||
20250219,102600,82861310,8270,8270,8270,8270,0
|
||||
20250219,102500,82861310,8270,8270,8270,8270,5
|
||||
20250219,102400,82819960,8230,8230,8230,8230,11
|
||||
20250219,102300,82729430,8230,8230,8230,8230,0
|
||||
20250219,102200,82729430,8230,8230,8230,8230,150
|
||||
20250219,102100,81494930,8230,8230,8230,8230,0
|
||||
20250219,102000,81494930,8230,8230,8230,8230,0
|
||||
20250219,101900,81494930,8230,8230,8230,8230,0
|
||||
20250219,101800,81494930,8230,8230,8230,8230,1
|
||||
20250219,101700,81486700,8230,8230,8230,8230,0
|
||||
20250219,101600,81486700,8230,8250,8250,8230,4
|
||||
20250219,101500,81453720,8260,8260,8260,8260,0
|
||||
20250219,101400,81453720,8260,8260,8260,8260,0
|
||||
20250219,101300,81453720,8260,8260,8260,8260,0
|
||||
20250219,101200,81453720,8260,8270,8270,8260,286
|
||||
20250219,101100,79088550,8260,8260,8260,8260,9
|
||||
20250219,101000,79014210,8270,8270,8270,8270,5
|
||||
20250219,100900,78972860,8270,8270,8270,8270,0
|
||||
20250219,100800,78972860,8270,8270,8270,8270,0
|
||||
20250219,100700,78972860,8270,8270,8270,8270,32
|
||||
20250219,100600,78708220,8220,8220,8220,8220,1084
|
||||
20250219,100500,69797740,8220,8220,8220,8220,1433
|
||||
20250219,100400,58018480,8220,8230,8230,8220,155
|
||||
20250219,100300,56743380,8220,8220,8220,8220,5
|
||||
20250219,100200,56702280,8220,8230,8230,8220,305
|
||||
20250219,100100,54193350,8240,8240,8240,8240,5
|
||||
20250219,100000,54152150,8240,8240,8240,8240,11
|
||||
20250219,095900,54061510,8240,8240,8240,8240,1
|
||||
20250219,095800,54053270,8240,8240,8240,8240,0
|
||||
20250219,095700,54053270,8240,8250,8250,8240,283
|
||||
20250219,095600,51719120,8260,8270,8270,8260,315
|
||||
20250219,095500,49117150,8270,8270,8270,8270,0
|
||||
20250219,095400,49117150,8270,8270,8270,8270,0
|
||||
20250219,095300,49117150,8270,8270,8270,8270,0
|
||||
20250219,095200,49117150,8270,8270,8270,8270,10
|
||||
20250219,095100,49034450,8270,8270,8270,8270,0
|
||||
20250219,095000,49034450,8270,8270,8270,8270,0
|
||||
20250219,094900,49034450,8270,8270,8270,8250,159
|
||||
20250219,094800,47720670,8260,8260,8260,8260,0
|
||||
20250219,094700,47720670,8260,8270,8270,8260,111
|
||||
20250219,094600,46802800,8270,8270,8270,8270,0
|
||||
20250219,094500,46802800,8270,8270,8270,8270,90
|
||||
20250219,094400,46058500,8270,8270,8270,8260,492
|
||||
20250219,094300,41991050,8290,8290,8290,8290,1
|
||||
20250219,094200,41982760,8290,8290,8290,8290,6
|
||||
20250219,094100,41933020,8280,8280,8280,8280,20
|
||||
20250219,094000,41767420,8280,8280,8280,8280,50
|
||||
20250219,093900,41353420,8290,8280,8290,8260,254
|
||||
20250219,093800,39250780,8280,8280,8280,8280,227
|
||||
20250219,093700,37371220,8290,8290,8290,8290,0
|
||||
20250219,093600,37371220,8290,8290,8290,8290,0
|
||||
20250219,093500,37371220,8290,8290,8290,8290,60
|
||||
20250219,093400,36873820,8290,8290,8290,8290,7
|
||||
20250219,093300,36815790,8290,8290,8290,8290,100
|
||||
20250219,093200,35986790,8290,8290,8290,8290,0
|
||||
20250219,093100,35986790,8290,8290,8290,8290,22
|
||||
20250219,093000,35804410,8290,8290,8290,8290,0
|
||||
20250219,092900,35804410,8290,8290,8290,8290,99
|
||||
20250219,092800,34983700,8290,8300,8300,8290,295
|
||||
20250219,092700,32536200,8300,8290,8300,8290,190
|
||||
20250219,092600,30960200,8290,8290,8290,8290,240
|
||||
20250219,092500,28970600,8290,8300,8300,8290,149
|
||||
20250219,092400,27734240,8300,8300,8300,8300,120
|
||||
20250219,092300,26738240,8310,8310,8310,8310,20
|
||||
20250219,092200,26572040,8320,8320,8320,8310,260
|
||||
20250219,092100,24409940,8310,8310,8310,8310,100
|
||||
20250219,092000,23578940,8310,8310,8310,8310,201
|
||||
20250219,091900,21908630,8310,8320,8320,8310,53
|
||||
20250219,091800,21467970,8380,8380,8380,8380,0
|
||||
20250219,091700,21467970,8380,8380,8380,8380,0
|
||||
20250219,091600,21467970,8380,8380,8380,8380,220
|
||||
20250219,091500,19624370,8380,8380,8380,8380,400
|
||||
20250219,091400,16272370,8390,8390,8390,8390,0
|
||||
20250219,091300,16272370,8390,8390,8390,8390,1
|
||||
20250219,091200,16263980,8410,8410,8410,8410,0
|
||||
20250219,091100,16263980,8410,8410,8410,8410,0
|
||||
20250219,091000,16263980,8410,8410,8410,8410,0
|
||||
20250219,090900,16263980,8410,8410,8410,8410,0
|
||||
20250219,090800,16263980,8410,8410,8410,8410,13
|
||||
20250219,090700,16154650,8440,8440,8440,8440,0
|
||||
20250219,090600,16154650,8440,8440,8440,8440,0
|
||||
20250219,090500,16154650,8440,8440,8440,8440,0
|
||||
20250219,090400,16154650,8440,8300,8440,8300,281
|
||||
20250219,090300,13819180,8270,8270,8270,8270,13
|
||||
20250219,090200,13711670,8270,8280,8280,8270,361
|
||||
20250219,090100,10722600,8280,8280,8280,8280,1231
|
||||
20250219,090000,529920,8280,8280,8280,8280,64
|
||||
|
Reference in New Issue
Block a user