Update 2025-02-19 4022 candle_min
This commit is contained in:
725
256630/min/candle-20250219.csv
Normal file
725
256630/min/candle-20250219.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210300,96176129,1199,1199,1199,1199,1471
|
||||
20250219,210200,96176129,1199,1199,1199,1199,0
|
||||
20250219,210100,96176129,1199,1199,1199,1199,0
|
||||
20250219,210000,96176129,1199,1199,1199,1199,0
|
||||
20250219,205900,96176129,1199,1199,1199,1199,0
|
||||
20250219,205800,96176129,1199,1199,1199,1199,0
|
||||
20250219,205700,96176129,1199,1199,1199,1199,0
|
||||
20250219,205600,96176129,1199,1199,1199,1199,0
|
||||
20250219,205500,96176129,1199,1199,1199,1199,0
|
||||
20250219,205400,96176129,1199,1199,1199,1199,0
|
||||
20250219,205300,96176129,1199,1199,1199,1199,0
|
||||
20250219,205200,96176129,1199,1199,1199,1199,0
|
||||
20250219,205100,96176129,1199,1199,1199,1199,0
|
||||
20250219,205000,96176129,1199,1199,1199,1199,0
|
||||
20250219,204900,96176129,1199,1199,1199,1199,0
|
||||
20250219,204800,96176129,1199,1199,1199,1199,0
|
||||
20250219,204700,96176129,1199,1199,1199,1199,0
|
||||
20250219,204600,96176129,1199,1199,1199,1199,0
|
||||
20250219,204500,96176129,1199,1199,1199,1199,0
|
||||
20250219,204400,96176129,1199,1199,1199,1199,0
|
||||
20250219,204300,96176129,1199,1199,1199,1199,0
|
||||
20250219,204200,96176129,1199,1199,1199,1199,0
|
||||
20250219,204100,96176129,1199,1199,1199,1199,0
|
||||
20250219,204000,96176129,1199,1199,1199,1199,0
|
||||
20250219,203900,96176129,1199,1199,1199,1199,0
|
||||
20250219,203800,96176129,1199,1199,1199,1199,0
|
||||
20250219,203700,96176129,1199,1199,1199,1199,0
|
||||
20250219,203600,96176129,1199,1199,1199,1199,0
|
||||
20250219,203500,96176129,1199,1199,1199,1199,0
|
||||
20250219,203400,96176129,1199,1199,1199,1199,0
|
||||
20250219,203300,96176129,1199,1199,1199,1199,1471
|
||||
20250219,203200,96176129,1199,1199,1199,1199,0
|
||||
20250219,203100,96176129,1199,1199,1199,1199,0
|
||||
20250219,203000,96176129,1199,1199,1199,1199,0
|
||||
20250219,202900,96176129,1199,1199,1199,1199,0
|
||||
20250219,202800,96176129,1199,1199,1199,1199,0
|
||||
20250219,202700,96176129,1199,1199,1199,1199,0
|
||||
20250219,202600,96176129,1199,1199,1199,1199,0
|
||||
20250219,202500,96176129,1199,1199,1199,1199,0
|
||||
20250219,202400,96176129,1199,1199,1199,1199,0
|
||||
20250219,202300,96176129,1199,1199,1199,1199,0
|
||||
20250219,202200,96176129,1199,1199,1199,1199,0
|
||||
20250219,202100,96176129,1199,1199,1199,1199,0
|
||||
20250219,202000,96176129,1199,1199,1199,1199,0
|
||||
20250219,201900,96176129,1199,1199,1199,1199,0
|
||||
20250219,201800,96176129,1199,1199,1199,1199,0
|
||||
20250219,201700,96176129,1199,1199,1199,1199,0
|
||||
20250219,201600,96176129,1199,1199,1199,1199,0
|
||||
20250219,201500,96176129,1199,1199,1199,1199,0
|
||||
20250219,201400,96176129,1199,1199,1199,1199,0
|
||||
20250219,201300,96176129,1199,1199,1199,1199,0
|
||||
20250219,201200,96176129,1199,1199,1199,1199,0
|
||||
20250219,201100,96176129,1199,1199,1199,1199,0
|
||||
20250219,201000,96176129,1199,1199,1199,1199,0
|
||||
20250219,200900,96176129,1199,1199,1199,1199,0
|
||||
20250219,200800,96176129,1199,1199,1199,1199,0
|
||||
20250219,200700,96176129,1199,1199,1199,1199,0
|
||||
20250219,200600,96176129,1199,1199,1199,1199,0
|
||||
20250219,200500,96176129,1199,1199,1199,1199,0
|
||||
20250219,200400,96176129,1199,1199,1199,1199,0
|
||||
20250219,200300,96176129,1199,1199,1199,1199,1471
|
||||
20250219,200200,96176129,1199,1199,1199,1199,0
|
||||
20250219,200100,96176129,1199,1199,1199,1199,0
|
||||
20250219,200000,96176129,1199,1199,1199,1199,0
|
||||
20250219,195900,96176129,1199,1199,1199,1199,0
|
||||
20250219,195800,96176129,1199,1199,1199,1199,0
|
||||
20250219,195700,96176129,1199,1199,1199,1199,0
|
||||
20250219,195600,96176129,1199,1199,1199,1199,0
|
||||
20250219,195500,96176129,1199,1199,1199,1199,0
|
||||
20250219,195400,96176129,1199,1199,1199,1199,0
|
||||
20250219,195300,96176129,1199,1199,1199,1199,0
|
||||
20250219,195200,96176129,1199,1199,1199,1199,0
|
||||
20250219,195100,96176129,1199,1199,1199,1199,0
|
||||
20250219,195000,96176129,1199,1199,1199,1199,0
|
||||
20250219,194900,96176129,1199,1199,1199,1199,0
|
||||
20250219,194800,96176129,1199,1199,1199,1199,0
|
||||
20250219,194700,96176129,1199,1199,1199,1199,0
|
||||
20250219,194600,96176129,1199,1199,1199,1199,0
|
||||
20250219,194500,96176129,1199,1199,1199,1199,0
|
||||
20250219,194400,96176129,1199,1199,1199,1199,0
|
||||
20250219,194300,96176129,1199,1199,1199,1199,0
|
||||
20250219,194200,96176129,1199,1199,1199,1199,0
|
||||
20250219,194100,96176129,1199,1199,1199,1199,0
|
||||
20250219,194000,96176129,1199,1199,1199,1199,0
|
||||
20250219,193900,96176129,1199,1199,1199,1199,0
|
||||
20250219,193800,96176129,1199,1199,1199,1199,0
|
||||
20250219,193700,96176129,1199,1199,1199,1199,0
|
||||
20250219,193600,96176129,1199,1199,1199,1199,0
|
||||
20250219,193500,96176129,1199,1199,1199,1199,0
|
||||
20250219,193400,96176129,1199,1199,1199,1199,0
|
||||
20250219,193300,96176129,1199,1199,1199,1199,1471
|
||||
20250219,193200,96176129,1199,1199,1199,1199,0
|
||||
20250219,193100,96176129,1199,1199,1199,1199,0
|
||||
20250219,193000,96176129,1199,1199,1199,1199,0
|
||||
20250219,192900,96176129,1199,1199,1199,1199,0
|
||||
20250219,192800,96176129,1199,1199,1199,1199,0
|
||||
20250219,192700,96176129,1199,1199,1199,1199,0
|
||||
20250219,192600,96176129,1199,1199,1199,1199,0
|
||||
20250219,192500,96176129,1199,1199,1199,1199,0
|
||||
20250219,192400,96176129,1199,1199,1199,1199,0
|
||||
20250219,192300,96176129,1199,1199,1199,1199,0
|
||||
20250219,192200,96176129,1199,1199,1199,1199,0
|
||||
20250219,192100,96176129,1199,1199,1199,1199,0
|
||||
20250219,192000,96176129,1199,1199,1199,1199,0
|
||||
20250219,191900,96176129,1199,1199,1199,1199,0
|
||||
20250219,191800,96176129,1199,1199,1199,1199,0
|
||||
20250219,191700,96176129,1199,1199,1199,1199,0
|
||||
20250219,191600,96176129,1199,1199,1199,1199,0
|
||||
20250219,191500,96176129,1199,1199,1199,1199,0
|
||||
20250219,191400,96176129,1199,1199,1199,1199,0
|
||||
20250219,191300,96176129,1199,1199,1199,1199,0
|
||||
20250219,191200,96176129,1199,1199,1199,1199,0
|
||||
20250219,191100,96176129,1199,1199,1199,1199,0
|
||||
20250219,191000,96176129,1199,1199,1199,1199,0
|
||||
20250219,190900,96176129,1199,1199,1199,1199,0
|
||||
20250219,190800,96176129,1199,1199,1199,1199,0
|
||||
20250219,190700,96176129,1199,1199,1199,1199,0
|
||||
20250219,190600,96176129,1199,1199,1199,1199,0
|
||||
20250219,190500,96176129,1199,1199,1199,1199,0
|
||||
20250219,190400,96176129,1199,1199,1199,1199,0
|
||||
20250219,190300,96176129,1199,1199,1199,1199,1471
|
||||
20250219,190200,96176129,1199,1199,1199,1199,0
|
||||
20250219,190100,96176129,1199,1199,1199,1199,0
|
||||
20250219,190000,96176129,1199,1199,1199,1199,0
|
||||
20250219,185900,96176129,1199,1199,1199,1199,0
|
||||
20250219,185800,96176129,1199,1199,1199,1199,0
|
||||
20250219,185700,96176129,1199,1199,1199,1199,0
|
||||
20250219,185600,96176129,1199,1199,1199,1199,0
|
||||
20250219,185500,96176129,1199,1199,1199,1199,0
|
||||
20250219,185400,96176129,1199,1199,1199,1199,0
|
||||
20250219,185300,96176129,1199,1199,1199,1199,0
|
||||
20250219,185200,96176129,1199,1199,1199,1199,0
|
||||
20250219,185100,96176129,1199,1199,1199,1199,0
|
||||
20250219,185000,96176129,1199,1199,1199,1199,0
|
||||
20250219,184900,96176129,1199,1199,1199,1199,0
|
||||
20250219,184800,96176129,1199,1199,1199,1199,0
|
||||
20250219,184700,96176129,1199,1199,1199,1199,0
|
||||
20250219,184600,96176129,1199,1199,1199,1199,0
|
||||
20250219,184500,96176129,1199,1199,1199,1199,0
|
||||
20250219,184400,96176129,1199,1199,1199,1199,0
|
||||
20250219,184300,96176129,1199,1199,1199,1199,0
|
||||
20250219,184200,96176129,1199,1199,1199,1199,0
|
||||
20250219,184100,96176129,1199,1199,1199,1199,0
|
||||
20250219,184000,96176129,1199,1199,1199,1199,0
|
||||
20250219,183900,96176129,1199,1199,1199,1199,0
|
||||
20250219,183800,96176129,1199,1199,1199,1199,0
|
||||
20250219,183700,96176129,1199,1199,1199,1199,0
|
||||
20250219,183600,96176129,1199,1199,1199,1199,0
|
||||
20250219,183500,96176129,1199,1199,1199,1199,0
|
||||
20250219,183400,96176129,1199,1199,1199,1199,0
|
||||
20250219,183300,96176129,1199,1199,1199,1199,1471
|
||||
20250219,183200,96176129,1199,1199,1199,1199,0
|
||||
20250219,183100,96176129,1199,1199,1199,1199,0
|
||||
20250219,183000,96176129,1199,1199,1199,1199,0
|
||||
20250219,182900,96176129,1199,1199,1199,1199,0
|
||||
20250219,182800,96176129,1199,1199,1199,1199,0
|
||||
20250219,182700,96176129,1199,1199,1199,1199,0
|
||||
20250219,182600,96176129,1199,1199,1199,1199,0
|
||||
20250219,182500,96176129,1199,1199,1199,1199,0
|
||||
20250219,182400,96176129,1199,1199,1199,1199,0
|
||||
20250219,182300,96176129,1199,1199,1199,1199,0
|
||||
20250219,182200,96176129,1199,1199,1199,1199,0
|
||||
20250219,182100,96176129,1199,1199,1199,1199,0
|
||||
20250219,182000,96176129,1199,1199,1199,1199,0
|
||||
20250219,181900,96176129,1199,1199,1199,1199,0
|
||||
20250219,181800,96176129,1199,1199,1199,1199,0
|
||||
20250219,181700,96176129,1199,1199,1199,1199,0
|
||||
20250219,181600,96176129,1199,1199,1199,1199,0
|
||||
20250219,181500,96176129,1199,1199,1199,1199,0
|
||||
20250219,181400,96176129,1199,1199,1199,1199,0
|
||||
20250219,181300,96176129,1199,1199,1199,1199,0
|
||||
20250219,181200,96176129,1199,1199,1199,1199,0
|
||||
20250219,181100,96176129,1199,1199,1199,1199,0
|
||||
20250219,181000,96176129,1199,1199,1199,1199,0
|
||||
20250219,180900,96176129,1199,1199,1199,1199,0
|
||||
20250219,180800,96176129,1199,1199,1199,1199,0
|
||||
20250219,180700,96176129,1199,1199,1199,1199,0
|
||||
20250219,180600,96176129,1199,1199,1199,1199,0
|
||||
20250219,180500,96176129,1199,1199,1199,1199,0
|
||||
20250219,180400,96176129,1199,1199,1199,1199,0
|
||||
20250219,180300,96176129,1199,1199,1199,1199,1471
|
||||
20250219,180200,96176129,1199,1199,1199,1199,0
|
||||
20250219,180100,96176129,1199,1199,1199,1199,0
|
||||
20250219,180000,96176129,1199,1199,1199,1199,0
|
||||
20250219,175900,96176129,1199,1199,1199,1199,0
|
||||
20250219,175800,96176129,1199,1199,1199,1199,0
|
||||
20250219,175700,96176129,1199,1199,1199,1199,0
|
||||
20250219,175600,96176129,1199,1199,1199,1199,0
|
||||
20250219,175500,96176129,1199,1199,1199,1199,0
|
||||
20250219,175400,96176129,1199,1199,1199,1199,0
|
||||
20250219,175300,96176129,1199,1199,1199,1199,0
|
||||
20250219,175200,96176129,1199,1199,1199,1199,0
|
||||
20250219,175100,96176129,1199,1199,1199,1199,0
|
||||
20250219,175000,96176129,1199,1199,1199,1199,0
|
||||
20250219,174900,96176129,1199,1199,1199,1199,0
|
||||
20250219,174800,96176129,1199,1199,1199,1199,0
|
||||
20250219,174700,96176129,1199,1199,1199,1199,0
|
||||
20250219,174600,96176129,1199,1199,1199,1199,0
|
||||
20250219,174500,96176129,1199,1199,1199,1199,0
|
||||
20250219,174400,96176129,1199,1199,1199,1199,0
|
||||
20250219,174300,96176129,1199,1199,1199,1199,0
|
||||
20250219,174200,96176129,1199,1199,1199,1199,0
|
||||
20250219,174100,96176129,1199,1199,1199,1199,0
|
||||
20250219,174000,96176129,1199,1199,1199,1199,0
|
||||
20250219,173900,96176129,1199,1199,1199,1199,0
|
||||
20250219,173800,96176129,1199,1199,1199,1199,0
|
||||
20250219,173700,96176129,1199,1199,1199,1199,0
|
||||
20250219,173600,96176129,1199,1199,1199,1199,0
|
||||
20250219,173500,96176129,1199,1199,1199,1199,0
|
||||
20250219,173400,96176129,1199,1199,1199,1199,0
|
||||
20250219,173300,96176129,1199,1199,1199,1199,1471
|
||||
20250219,173200,96176129,1199,1199,1199,1199,0
|
||||
20250219,173100,96176129,1199,1199,1199,1199,0
|
||||
20250219,173000,96176129,1199,1199,1199,1199,0
|
||||
20250219,172900,96176129,1199,1199,1199,1199,0
|
||||
20250219,172800,96176129,1199,1199,1199,1199,0
|
||||
20250219,172700,96176129,1199,1199,1199,1199,0
|
||||
20250219,172600,96176129,1199,1199,1199,1199,0
|
||||
20250219,172500,96176129,1199,1199,1199,1199,0
|
||||
20250219,172400,96176129,1199,1199,1199,1199,0
|
||||
20250219,172300,96176129,1199,1199,1199,1199,0
|
||||
20250219,172200,96176129,1199,1199,1199,1199,0
|
||||
20250219,172100,96176129,1199,1199,1199,1199,0
|
||||
20250219,172000,96176129,1199,1199,1199,1199,0
|
||||
20250219,171900,96176129,1199,1199,1199,1199,0
|
||||
20250219,171800,96176129,1199,1199,1199,1199,0
|
||||
20250219,171700,96176129,1199,1199,1199,1199,0
|
||||
20250219,171600,96176129,1199,1199,1199,1199,0
|
||||
20250219,171500,96176129,1199,1199,1199,1199,0
|
||||
20250219,171400,96176129,1199,1199,1199,1199,0
|
||||
20250219,171300,96176129,1199,1199,1199,1199,0
|
||||
20250219,171200,96176129,1199,1199,1199,1199,0
|
||||
20250219,171100,96176129,1199,1199,1199,1199,0
|
||||
20250219,171000,96176129,1199,1199,1199,1199,0
|
||||
20250219,170900,96176129,1199,1199,1199,1199,0
|
||||
20250219,170800,96176129,1199,1199,1199,1199,0
|
||||
20250219,170700,96176129,1199,1199,1199,1199,0
|
||||
20250219,170600,96176129,1199,1199,1199,1199,0
|
||||
20250219,170500,96176129,1199,1199,1199,1199,0
|
||||
20250219,170400,96176129,1199,1199,1199,1199,0
|
||||
20250219,170300,96176129,1199,1199,1199,1199,1471
|
||||
20250219,170200,96176129,1199,1199,1199,1199,0
|
||||
20250219,170100,96176129,1199,1199,1199,1199,0
|
||||
20250219,170000,96176129,1199,1199,1199,1199,0
|
||||
20250219,165900,96176129,1199,1199,1199,1199,0
|
||||
20250219,165800,96176129,1199,1199,1199,1199,0
|
||||
20250219,165700,96176129,1199,1199,1199,1199,0
|
||||
20250219,165600,96176129,1199,1199,1199,1199,0
|
||||
20250219,165500,96176129,1199,1199,1199,1199,0
|
||||
20250219,165400,96176129,1199,1199,1199,1199,0
|
||||
20250219,165300,96176129,1199,1199,1199,1199,0
|
||||
20250219,165200,96176129,1199,1199,1199,1199,0
|
||||
20250219,165100,96176129,1199,1199,1199,1199,0
|
||||
20250219,165000,96176129,1199,1199,1199,1199,0
|
||||
20250219,164900,96176129,1199,1199,1199,1199,0
|
||||
20250219,164800,96176129,1199,1199,1199,1199,0
|
||||
20250219,164700,96176129,1199,1199,1199,1199,0
|
||||
20250219,164600,96176129,1199,1199,1199,1199,0
|
||||
20250219,164500,96176129,1199,1199,1199,1199,0
|
||||
20250219,164400,96176129,1199,1199,1199,1199,0
|
||||
20250219,164300,96176129,1199,1199,1199,1199,0
|
||||
20250219,164200,96176129,1199,1199,1199,1199,0
|
||||
20250219,164100,96176129,1199,1199,1199,1199,0
|
||||
20250219,164000,96176129,1199,1199,1199,1199,0
|
||||
20250219,163900,96176129,1199,1199,1199,1199,0
|
||||
20250219,163800,96176129,1199,1199,1199,1199,0
|
||||
20250219,163700,96176129,1199,1199,1199,1199,0
|
||||
20250219,163600,96176129,1199,1199,1199,1199,0
|
||||
20250219,163500,96176129,1199,1199,1199,1199,0
|
||||
20250219,163400,96176129,1199,1199,1199,1199,0
|
||||
20250219,163300,96176129,1199,1199,1199,1199,1471
|
||||
20250219,163200,96176129,1199,1199,1199,1199,0
|
||||
20250219,163100,96176129,1199,1199,1199,1199,0
|
||||
20250219,163000,96176129,1199,1199,1199,1199,0
|
||||
20250219,162900,96176129,1199,1199,1199,1199,0
|
||||
20250219,162800,96176129,1199,1199,1199,1199,0
|
||||
20250219,162700,96176129,1199,1199,1199,1199,0
|
||||
20250219,162600,96176129,1199,1199,1199,1199,0
|
||||
20250219,162500,96176129,1199,1199,1199,1199,0
|
||||
20250219,162400,96176129,1199,1199,1199,1199,0
|
||||
20250219,162300,96176129,1199,1199,1199,1199,0
|
||||
20250219,162200,96176129,1199,1199,1199,1199,0
|
||||
20250219,162100,96176129,1199,1199,1199,1199,0
|
||||
20250219,162000,96176129,1199,1199,1199,1199,0
|
||||
20250219,161900,96176129,1199,1199,1199,1199,0
|
||||
20250219,161800,96176129,1199,1199,1199,1199,0
|
||||
20250219,161700,96176129,1199,1199,1199,1199,0
|
||||
20250219,161600,96176129,1199,1199,1199,1199,0
|
||||
20250219,161500,96176129,1199,1199,1199,1199,0
|
||||
20250219,161400,96176129,1199,1199,1199,1199,0
|
||||
20250219,161300,96176129,1199,1199,1199,1199,0
|
||||
20250219,161200,96176129,1199,1199,1199,1199,0
|
||||
20250219,161100,96176129,1199,1199,1199,1199,0
|
||||
20250219,161000,96176129,1199,1199,1199,1199,0
|
||||
20250219,160900,96176129,1199,1199,1199,1199,0
|
||||
20250219,160800,96176129,1199,1199,1199,1199,0
|
||||
20250219,160700,96176129,1199,1199,1199,1199,0
|
||||
20250219,160600,96176129,1199,1199,1199,1199,0
|
||||
20250219,160500,96176129,1199,1199,1199,1199,0
|
||||
20250219,160400,96176129,1199,1199,1199,1199,0
|
||||
20250219,160300,96176129,1199,1199,1199,1199,1471
|
||||
20250219,160200,96176129,1199,1199,1199,1199,0
|
||||
20250219,160100,96176129,1199,1199,1199,1199,0
|
||||
20250219,160000,96176129,1199,1199,1199,1199,0
|
||||
20250219,155900,96176129,1199,1199,1199,1199,0
|
||||
20250219,155800,96176129,1199,1199,1199,1199,0
|
||||
20250219,155700,96176129,1199,1199,1199,1199,0
|
||||
20250219,155600,96176129,1199,1199,1199,1199,0
|
||||
20250219,155500,96176129,1199,1199,1199,1199,0
|
||||
20250219,155400,96176129,1199,1199,1199,1199,0
|
||||
20250219,155300,96176129,1199,1199,1199,1199,0
|
||||
20250219,155200,96176129,1199,1199,1199,1199,0
|
||||
20250219,155100,96176129,1199,1199,1199,1199,0
|
||||
20250219,155000,96176129,1199,1199,1199,1199,0
|
||||
20250219,154900,96176129,1199,1199,1199,1199,0
|
||||
20250219,154800,96176129,1199,1199,1199,1199,0
|
||||
20250219,154700,96176129,1199,1199,1199,1199,0
|
||||
20250219,154600,96176129,1199,1199,1199,1199,0
|
||||
20250219,154500,96176129,1199,1199,1199,1199,0
|
||||
20250219,154400,96176129,1199,1199,1199,1199,0
|
||||
20250219,154300,96176129,1199,1199,1199,1199,0
|
||||
20250219,154200,96176129,1199,1199,1199,1199,0
|
||||
20250219,154100,96176129,1199,1199,1199,1199,0
|
||||
20250219,154000,96176129,1199,1199,1199,1199,0
|
||||
20250219,153900,96176129,1199,1199,1199,1199,0
|
||||
20250219,153800,96176129,1199,1199,1199,1199,0
|
||||
20250219,153700,96176129,1199,1199,1199,1199,0
|
||||
20250219,153600,96176129,1199,1199,1199,1199,0
|
||||
20250219,153500,96176129,1199,1199,1199,1199,0
|
||||
20250219,153400,96176129,1199,1199,1199,1199,0
|
||||
20250219,153300,96176129,1199,1199,1199,1199,1471
|
||||
20250219,153200,96176129,1199,1199,1199,1199,0
|
||||
20250219,153100,96176129,1199,1199,1199,1199,0
|
||||
20250219,153000,96176129,1199,1199,1199,1199,1471
|
||||
20250219,152900,94412400,1201,1201,1201,1201,0
|
||||
20250219,152800,94412400,1201,1201,1201,1201,0
|
||||
20250219,152700,94412400,1201,1201,1201,1201,0
|
||||
20250219,152600,94412400,1201,1201,1201,1201,0
|
||||
20250219,152500,94412400,1201,1201,1201,1201,0
|
||||
20250219,152400,94412400,1201,1201,1201,1201,0
|
||||
20250219,152300,94412400,1201,1201,1201,1201,0
|
||||
20250219,152200,94412400,1201,1201,1201,1201,0
|
||||
20250219,152100,94412400,1201,1201,1201,1201,0
|
||||
20250219,152000,94412400,1201,1201,1201,1201,0
|
||||
20250219,151900,94412400,1201,1200,1201,1200,2141
|
||||
20250219,151800,91843187,1200,1200,1200,1200,0
|
||||
20250219,151700,91843187,1200,1200,1200,1200,80
|
||||
20250219,151600,91747187,1200,1200,1200,1200,0
|
||||
20250219,151500,91747187,1200,1196,1200,1196,271
|
||||
20250219,151400,91423043,1196,1196,1196,1196,0
|
||||
20250219,151300,91423043,1196,1196,1196,1196,0
|
||||
20250219,151200,91423043,1196,1196,1196,1196,2
|
||||
20250219,151100,91420651,1196,1196,1196,1196,0
|
||||
20250219,151000,91420651,1196,1196,1196,1196,1
|
||||
20250219,150900,91419455,1192,1192,1192,1192,3
|
||||
20250219,150800,91415879,1192,1192,1192,1192,0
|
||||
20250219,150700,91415879,1192,1192,1192,1192,0
|
||||
20250219,150600,91415879,1192,1195,1195,1192,41
|
||||
20250219,150500,91366960,1196,1196,1196,1196,0
|
||||
20250219,150400,91366960,1196,1196,1196,1196,1
|
||||
20250219,150300,91365764,1195,1195,1195,1195,0
|
||||
20250219,150200,91365764,1195,1195,1195,1195,0
|
||||
20250219,150100,91365764,1195,1195,1195,1195,0
|
||||
20250219,150000,91365764,1195,1195,1195,1195,0
|
||||
20250219,145900,91365764,1195,1195,1195,1195,0
|
||||
20250219,145800,91365764,1195,1195,1195,1195,0
|
||||
20250219,145700,91365764,1195,1195,1195,1195,0
|
||||
20250219,145600,91365764,1195,1195,1195,1195,0
|
||||
20250219,145500,91365764,1195,1195,1195,1195,0
|
||||
20250219,145400,91365764,1195,1195,1195,1195,0
|
||||
20250219,145300,91365764,1195,1195,1195,1195,0
|
||||
20250219,145200,91365764,1195,1195,1195,1195,0
|
||||
20250219,145100,91365764,1195,1195,1195,1195,0
|
||||
20250219,145000,91365764,1195,1195,1195,1195,0
|
||||
20250219,144900,91365764,1195,1195,1195,1195,0
|
||||
20250219,144800,91365764,1195,1195,1195,1195,0
|
||||
20250219,144700,91365764,1195,1195,1195,1195,0
|
||||
20250219,144600,91365764,1195,1195,1195,1195,0
|
||||
20250219,144500,91365764,1195,1195,1195,1195,0
|
||||
20250219,144400,91365764,1195,1195,1195,1195,0
|
||||
20250219,144300,91365764,1195,1195,1195,1195,0
|
||||
20250219,144200,91365764,1195,1195,1195,1195,0
|
||||
20250219,144100,91365764,1195,1195,1195,1195,0
|
||||
20250219,144000,91365764,1195,1195,1195,1195,0
|
||||
20250219,143900,91365764,1195,1195,1195,1195,0
|
||||
20250219,143800,91365764,1195,1195,1195,1195,50
|
||||
20250219,143700,91306014,1195,1195,1195,1195,0
|
||||
20250219,143600,91306014,1195,1195,1195,1195,0
|
||||
20250219,143500,91306014,1195,1195,1195,1195,0
|
||||
20250219,143400,91306014,1195,1195,1195,1195,0
|
||||
20250219,143300,91306014,1195,1195,1195,1195,0
|
||||
20250219,143200,91306014,1195,1195,1195,1195,0
|
||||
20250219,143100,91306014,1195,1195,1195,1195,0
|
||||
20250219,143000,91306014,1195,1195,1195,1195,0
|
||||
20250219,142900,91306014,1195,1195,1195,1195,0
|
||||
20250219,142800,91306014,1195,1195,1195,1195,0
|
||||
20250219,142700,91306014,1195,1195,1195,1195,2
|
||||
20250219,142600,91303624,1199,1199,1199,1199,0
|
||||
20250219,142500,91303624,1199,1199,1199,1199,0
|
||||
20250219,142400,91303624,1199,1199,1199,1199,0
|
||||
20250219,142300,91303624,1199,1199,1199,1199,0
|
||||
20250219,142200,91303624,1199,1199,1199,1199,0
|
||||
20250219,142100,91303624,1199,1198,1199,1198,800
|
||||
20250219,142000,90344734,1195,1195,1195,1195,0
|
||||
20250219,141900,90344734,1195,1195,1195,1195,0
|
||||
20250219,141800,90344734,1195,1195,1195,1195,0
|
||||
20250219,141700,90344734,1195,1195,1195,1195,0
|
||||
20250219,141600,90344734,1195,1195,1195,1195,0
|
||||
20250219,141500,90344734,1195,1195,1195,1195,0
|
||||
20250219,141400,90344734,1195,1196,1196,1195,16
|
||||
20250219,141300,90325603,1199,1199,1199,1199,0
|
||||
20250219,141200,90325603,1199,1199,1199,1199,0
|
||||
20250219,141100,90325603,1199,1199,1199,1199,0
|
||||
20250219,141000,90325603,1199,1199,1199,1199,0
|
||||
20250219,140900,90325603,1199,1199,1199,1199,0
|
||||
20250219,140800,90325603,1199,1199,1199,1199,0
|
||||
20250219,140700,90325603,1199,1199,1199,1199,0
|
||||
20250219,140600,90325603,1199,1199,1199,1199,0
|
||||
20250219,140500,90325603,1199,1199,1199,1199,0
|
||||
20250219,140400,90325603,1199,1199,1199,1199,0
|
||||
20250219,140300,90325603,1199,1199,1199,1199,0
|
||||
20250219,140200,90325603,1199,1199,1199,1199,0
|
||||
20250219,140100,90325603,1199,1199,1199,1199,0
|
||||
20250219,140000,90325603,1199,1199,1199,1199,0
|
||||
20250219,135900,90325603,1199,1199,1199,1199,0
|
||||
20250219,135800,90325603,1199,1199,1199,1199,0
|
||||
20250219,135700,90325603,1199,1199,1199,1199,0
|
||||
20250219,135600,90325603,1199,1199,1199,1199,0
|
||||
20250219,135500,90325603,1199,1199,1199,1199,0
|
||||
20250219,135400,90325603,1199,1199,1199,1199,0
|
||||
20250219,135300,90325603,1199,1199,1199,1199,0
|
||||
20250219,135200,90325603,1199,1199,1199,1199,0
|
||||
20250219,135100,90325603,1199,1199,1199,1199,0
|
||||
20250219,135000,90325603,1199,1199,1199,1199,0
|
||||
20250219,134900,90325603,1199,1199,1199,1199,0
|
||||
20250219,134800,90325603,1199,1199,1199,1199,0
|
||||
20250219,134700,90325603,1199,1199,1199,1199,1
|
||||
20250219,134600,90324404,1199,1199,1199,1199,0
|
||||
20250219,134500,90324404,1199,1199,1199,1199,0
|
||||
20250219,134400,90324404,1199,1199,1199,1199,0
|
||||
20250219,134300,90324404,1199,1199,1199,1199,0
|
||||
20250219,134200,90324404,1199,1199,1199,1199,0
|
||||
20250219,134100,90324404,1199,1199,1199,1199,0
|
||||
20250219,134000,90324404,1199,1199,1199,1199,0
|
||||
20250219,133900,90324404,1199,1199,1199,1199,0
|
||||
20250219,133800,90324404,1199,1199,1199,1199,0
|
||||
20250219,133700,90324404,1199,1199,1199,1199,0
|
||||
20250219,133600,90324404,1199,1199,1199,1199,0
|
||||
20250219,133500,90324404,1199,1199,1199,1199,0
|
||||
20250219,133400,90324404,1199,1199,1199,1199,0
|
||||
20250219,133300,90324404,1199,1199,1199,1199,0
|
||||
20250219,133200,90324404,1199,1199,1199,1199,0
|
||||
20250219,133100,90324404,1199,1196,1199,1196,2
|
||||
20250219,133000,90322009,1196,1196,1196,1196,0
|
||||
20250219,132900,90322009,1196,1196,1196,1196,0
|
||||
20250219,132800,90322009,1196,1196,1196,1196,0
|
||||
20250219,132700,90322009,1196,1196,1196,1196,0
|
||||
20250219,132600,90322009,1196,1196,1196,1196,0
|
||||
20250219,132500,90322009,1196,1196,1196,1196,0
|
||||
20250219,132400,90322009,1196,1196,1196,1195,29
|
||||
20250219,132300,90287345,1197,1197,1197,1197,1
|
||||
20250219,132200,90286148,1198,1198,1198,1198,0
|
||||
20250219,132100,90286148,1198,1198,1198,1198,0
|
||||
20250219,132000,90286148,1198,1198,1198,1198,0
|
||||
20250219,131900,90286148,1198,1198,1198,1198,290
|
||||
20250219,131800,89938728,1198,1198,1198,1198,0
|
||||
20250219,131700,89938728,1198,1198,1198,1198,0
|
||||
20250219,131600,89938728,1198,1198,1198,1198,0
|
||||
20250219,131500,89938728,1198,1198,1198,1198,0
|
||||
20250219,131400,89938728,1198,1198,1198,1198,0
|
||||
20250219,131300,89938728,1198,1198,1198,1198,0
|
||||
20250219,131200,89938728,1198,1198,1198,1198,0
|
||||
20250219,131100,89938728,1198,1198,1198,1198,0
|
||||
20250219,131000,89938728,1198,1198,1198,1198,0
|
||||
20250219,130900,89938728,1198,1198,1198,1198,0
|
||||
20250219,130800,89938728,1198,1198,1198,1198,0
|
||||
20250219,130700,89938728,1198,1198,1198,1198,0
|
||||
20250219,130600,89938728,1198,1198,1198,1198,0
|
||||
20250219,130500,89938728,1198,1198,1198,1198,0
|
||||
20250219,130400,89938728,1198,1198,1198,1198,0
|
||||
20250219,130300,89938728,1198,1198,1198,1198,0
|
||||
20250219,130200,89938728,1198,1198,1198,1198,0
|
||||
20250219,130100,89938728,1198,1198,1198,1198,0
|
||||
20250219,130000,89938728,1198,1198,1198,1198,0
|
||||
20250219,125900,89938728,1198,1198,1198,1198,0
|
||||
20250219,125800,89938728,1198,1198,1198,1198,0
|
||||
20250219,125700,89938728,1198,1198,1198,1198,0
|
||||
20250219,125600,89938728,1198,1198,1198,1198,0
|
||||
20250219,125500,89938728,1198,1198,1198,1198,0
|
||||
20250219,125400,89938728,1198,1198,1198,1198,0
|
||||
20250219,125300,89938728,1198,1198,1198,1198,0
|
||||
20250219,125200,89938728,1198,1198,1198,1198,1
|
||||
20250219,125100,89937530,1196,1196,1196,1196,0
|
||||
20250219,125000,89937530,1196,1196,1196,1196,0
|
||||
20250219,124900,89937530,1196,1196,1196,1196,0
|
||||
20250219,124800,89937530,1196,1196,1196,1196,0
|
||||
20250219,124700,89937530,1196,1196,1196,1196,0
|
||||
20250219,124600,89937530,1196,1196,1196,1196,0
|
||||
20250219,124500,89937530,1196,1199,1199,1196,38
|
||||
20250219,124400,89892037,1199,1199,1199,1199,0
|
||||
20250219,124300,89892037,1199,1199,1199,1199,0
|
||||
20250219,124200,89892037,1199,1199,1199,1199,0
|
||||
20250219,124100,89892037,1199,1199,1199,1199,0
|
||||
20250219,124000,89892037,1199,1199,1199,1199,0
|
||||
20250219,123900,89892037,1199,1199,1199,1199,0
|
||||
20250219,123800,89892037,1199,1199,1199,1199,0
|
||||
20250219,123700,89892037,1199,1199,1199,1199,0
|
||||
20250219,123600,89892037,1199,1199,1199,1199,0
|
||||
20250219,123500,89892037,1199,1199,1199,1199,0
|
||||
20250219,123400,89892037,1199,1199,1199,1199,0
|
||||
20250219,123300,89892037,1199,1199,1199,1199,0
|
||||
20250219,123200,89892037,1199,1199,1199,1199,0
|
||||
20250219,123100,89892037,1199,1199,1199,1199,0
|
||||
20250219,123000,89892037,1199,1199,1199,1199,0
|
||||
20250219,122900,89892037,1199,1200,1200,1199,4
|
||||
20250219,122800,89887238,1201,1201,1201,1201,0
|
||||
20250219,122700,89887238,1201,1201,1201,1201,0
|
||||
20250219,122600,89887238,1201,1201,1201,1201,0
|
||||
20250219,122500,89887238,1201,1201,1201,1201,0
|
||||
20250219,122400,89887238,1201,1201,1201,1201,0
|
||||
20250219,122300,89887238,1201,1201,1201,1201,0
|
||||
20250219,122200,89887238,1201,1201,1201,1201,0
|
||||
20250219,122100,89887238,1201,1201,1201,1201,0
|
||||
20250219,122000,89887238,1201,1201,1201,1201,200
|
||||
20250219,121900,89647038,1197,1197,1197,1197,0
|
||||
20250219,121800,89647038,1197,1197,1197,1197,0
|
||||
20250219,121700,89647038,1197,1197,1197,1197,0
|
||||
20250219,121600,89647038,1197,1197,1197,1197,0
|
||||
20250219,121500,89647038,1197,1197,1197,1197,0
|
||||
20250219,121400,89647038,1197,1197,1197,1197,0
|
||||
20250219,121300,89647038,1197,1197,1197,1197,0
|
||||
20250219,121200,89647038,1197,1197,1197,1197,0
|
||||
20250219,121100,89647038,1197,1197,1197,1197,0
|
||||
20250219,121000,89647038,1197,1197,1197,1197,0
|
||||
20250219,120900,89647038,1197,1197,1197,1197,0
|
||||
20250219,120800,89647038,1197,1197,1197,1197,0
|
||||
20250219,120700,89647038,1197,1197,1197,1197,0
|
||||
20250219,120600,89647038,1197,1197,1197,1197,0
|
||||
20250219,120500,89647038,1197,1197,1197,1197,0
|
||||
20250219,120400,89647038,1197,1197,1197,1197,0
|
||||
20250219,120300,89647038,1197,1197,1197,1197,0
|
||||
20250219,120200,89647038,1197,1197,1197,1197,0
|
||||
20250219,120100,89647038,1197,1197,1197,1197,0
|
||||
20250219,120000,89647038,1197,1197,1197,1197,0
|
||||
20250219,115900,89647038,1197,1197,1197,1197,0
|
||||
20250219,115800,89647038,1197,1197,1197,1197,0
|
||||
20250219,115700,89647038,1197,1197,1197,1197,0
|
||||
20250219,115600,89647038,1197,1197,1197,1197,0
|
||||
20250219,115500,89647038,1197,1197,1197,1197,0
|
||||
20250219,115400,89647038,1197,1197,1197,1197,0
|
||||
20250219,115300,89647038,1197,1197,1197,1197,0
|
||||
20250219,115200,89647038,1197,1197,1197,1197,0
|
||||
20250219,115100,89647038,1197,1197,1197,1197,0
|
||||
20250219,115000,89647038,1197,1197,1197,1197,0
|
||||
20250219,114900,89647038,1197,1197,1197,1197,0
|
||||
20250219,114800,89647038,1197,1197,1197,1197,0
|
||||
20250219,114700,89647038,1197,1197,1197,1197,0
|
||||
20250219,114600,89647038,1197,1197,1197,1197,0
|
||||
20250219,114500,89647038,1197,1197,1197,1197,30
|
||||
20250219,114400,89611128,1197,1198,1198,1197,33
|
||||
20250219,114300,89571596,1199,1201,1201,1199,130
|
||||
20250219,114200,89415596,1203,1203,1203,1203,0
|
||||
20250219,114100,89415596,1203,1203,1203,1203,0
|
||||
20250219,114000,89415596,1203,1203,1203,1203,0
|
||||
20250219,113900,89415596,1203,1203,1203,1203,0
|
||||
20250219,113800,89415596,1203,1203,1203,1203,0
|
||||
20250219,113700,89415596,1203,1203,1203,1203,0
|
||||
20250219,113600,89415596,1203,1203,1203,1203,0
|
||||
20250219,113500,89415596,1203,1203,1203,1203,1
|
||||
20250219,113400,89414393,1204,1204,1204,1204,0
|
||||
20250219,113300,89414393,1204,1204,1204,1204,0
|
||||
20250219,113200,89414393,1204,1204,1204,1204,0
|
||||
20250219,113100,89414393,1204,1204,1204,1204,3
|
||||
20250219,113000,89410781,1203,1203,1203,1203,3
|
||||
20250219,112900,89407172,1204,1204,1204,1204,0
|
||||
20250219,112800,89407172,1204,1204,1204,1204,0
|
||||
20250219,112700,89407172,1204,1204,1204,1204,0
|
||||
20250219,112600,89407172,1204,1204,1204,1204,0
|
||||
20250219,112500,89407172,1204,1204,1204,1204,0
|
||||
20250219,112400,89407172,1204,1204,1204,1204,0
|
||||
20250219,112300,89407172,1204,1204,1204,1204,0
|
||||
20250219,112200,89407172,1204,1204,1204,1204,0
|
||||
20250219,112100,89407172,1204,1204,1204,1204,0
|
||||
20250219,112000,89407172,1204,1204,1204,1204,0
|
||||
20250219,111900,89407172,1204,1204,1204,1204,0
|
||||
20250219,111800,89407172,1204,1204,1204,1204,0
|
||||
20250219,111700,89407172,1204,1204,1204,1204,0
|
||||
20250219,111600,89407172,1204,1204,1204,1204,0
|
||||
20250219,111500,89407172,1204,1202,1204,1202,5900
|
||||
20250219,111400,82304642,1202,1202,1202,1202,1
|
||||
20250219,111300,82303440,1202,1202,1202,1202,0
|
||||
20250219,111200,82303440,1202,1202,1202,1202,0
|
||||
20250219,111100,82303440,1202,1202,1202,1202,0
|
||||
20250219,111000,82303440,1202,1202,1202,1202,9
|
||||
20250219,110900,82292622,1204,1204,1204,1204,0
|
||||
20250219,110800,82292622,1204,1204,1204,1204,0
|
||||
20250219,110700,82292622,1204,1204,1204,1204,0
|
||||
20250219,110600,82292622,1204,1203,1204,1202,41
|
||||
20250219,110500,82243270,1203,1203,1203,1203,0
|
||||
20250219,110400,82243270,1203,1203,1203,1203,0
|
||||
20250219,110300,82243270,1203,1203,1203,1203,0
|
||||
20250219,110200,82243270,1203,1208,1208,1203,48
|
||||
20250219,110100,82185291,1204,1204,1204,1204,19
|
||||
20250219,110000,82162415,1208,1209,1209,1204,72
|
||||
20250219,105900,82075558,1207,1207,1207,1207,0
|
||||
20250219,105800,82075558,1207,1211,1211,1207,89
|
||||
20250219,105700,81968111,1211,1211,1211,1211,1
|
||||
20250219,105600,81966900,1211,1211,1211,1211,0
|
||||
20250219,105500,81966900,1211,1211,1211,1211,35
|
||||
20250219,105400,81924515,1211,1201,1211,1198,31
|
||||
20250219,105300,81887333,1211,1200,1211,1198,161
|
||||
20250219,105200,81693761,1200,1200,1200,1200,0
|
||||
20250219,105100,81693761,1200,1200,1200,1200,4100
|
||||
20250219,105000,76773761,1200,1199,1200,1199,2
|
||||
20250219,104900,76771362,1199,1199,1199,1199,90
|
||||
20250219,104800,76663452,1199,1199,1199,1199,200
|
||||
20250219,104700,76423652,1199,1199,1199,1199,0
|
||||
20250219,104600,76423652,1199,1199,1199,1199,0
|
||||
20250219,104500,76423652,1199,1199,1199,1199,0
|
||||
20250219,104400,76423652,1199,1199,1199,1199,1
|
||||
20250219,104300,76422453,1192,1195,1199,1190,111
|
||||
20250219,104200,76289993,1192,1193,1195,1192,3011
|
||||
20250219,104100,72691875,1193,1195,1195,1193,14
|
||||
20250219,104000,72675167,1195,1195,1195,1195,0
|
||||
20250219,103900,72675167,1195,1195,1195,1195,0
|
||||
20250219,103800,72675167,1195,1195,1195,1195,7000
|
||||
20250219,103700,64310167,1194,1194,1194,1194,0
|
||||
20250219,103600,64310167,1194,1194,1194,1194,0
|
||||
20250219,103500,64310167,1194,1194,1194,1194,0
|
||||
20250219,103400,64310167,1194,1194,1194,1194,0
|
||||
20250219,103300,64310167,1194,1194,1194,1194,0
|
||||
20250219,103200,64310167,1194,1194,1194,1194,0
|
||||
20250219,103100,64310167,1194,1194,1194,1194,0
|
||||
20250219,103000,64310167,1194,1194,1194,1194,0
|
||||
20250219,102900,64310167,1194,1194,1194,1194,0
|
||||
20250219,102800,64310167,1194,1194,1194,1194,0
|
||||
20250219,102700,64310167,1194,1194,1194,1194,0
|
||||
20250219,102600,64310167,1194,1194,1194,1194,0
|
||||
20250219,102500,64310167,1194,1194,1194,1194,1
|
||||
20250219,102400,64308973,1184,1189,1189,1184,100
|
||||
20250219,102300,64190380,1190,1191,1191,1190,566
|
||||
20250219,102200,63516829,1191,1192,1192,1191,2
|
||||
20250219,102100,63514446,1192,1192,1192,1192,0
|
||||
20250219,102000,63514446,1192,1192,1192,1192,0
|
||||
20250219,101900,63514446,1192,1192,1192,1192,0
|
||||
20250219,101800,63514446,1192,1193,1193,1192,20
|
||||
20250219,101700,63490598,1194,1194,1194,1194,0
|
||||
20250219,101600,63490598,1194,1194,1194,1194,0
|
||||
20250219,101500,63490598,1194,1194,1194,1194,0
|
||||
20250219,101400,63490598,1194,1194,1194,1194,0
|
||||
20250219,101300,63490598,1194,1194,1194,1194,0
|
||||
20250219,101200,63490598,1194,1194,1194,1194,10
|
||||
20250219,101100,63478658,1195,1195,1195,1195,0
|
||||
20250219,101000,63478658,1195,1195,1195,1195,0
|
||||
20250219,100900,63478658,1195,1195,1195,1195,0
|
||||
20250219,100800,63478658,1195,1195,1195,1195,7
|
||||
20250219,100700,63470293,1195,1191,1195,1191,97
|
||||
20250219,100600,63354593,1190,1190,1190,1190,32
|
||||
20250219,100500,63316513,1190,1190,1190,1190,0
|
||||
20250219,100400,63316513,1190,1190,1190,1190,0
|
||||
20250219,100300,63316513,1190,1190,1190,1190,0
|
||||
20250219,100200,63316513,1190,1190,1190,1190,1500
|
||||
20250219,100100,61531513,1190,1190,1190,1190,0
|
||||
20250219,100000,61531513,1190,1190,1190,1190,0
|
||||
20250219,095900,61531513,1190,1190,1190,1190,0
|
||||
20250219,095800,61531513,1190,1190,1190,1190,0
|
||||
20250219,095700,61531513,1190,1190,1190,1190,0
|
||||
20250219,095600,61531513,1190,1190,1190,1190,0
|
||||
20250219,095500,61531513,1190,1190,1190,1190,0
|
||||
20250219,095400,61531513,1190,1190,1190,1190,0
|
||||
20250219,095300,61531513,1190,1190,1190,1190,0
|
||||
20250219,095200,61531513,1190,1189,1190,1186,40
|
||||
20250219,095100,61484009,1190,1180,1190,1180,860
|
||||
20250219,095000,60467849,1180,1179,1180,1179,49902
|
||||
20250219,094900,1633390,1179,1179,1179,1179,0
|
||||
20250219,094800,1633390,1179,1179,1179,1179,0
|
||||
20250219,094700,1633390,1179,1179,1179,1179,0
|
||||
20250219,094600,1633390,1179,1179,1179,1179,0
|
||||
20250219,094500,1633390,1179,1179,1179,1179,1000
|
||||
20250219,094400,454390,1179,1179,1179,1179,2
|
||||
20250219,094300,452032,1175,1175,1175,1175,0
|
||||
20250219,094200,452032,1175,1175,1175,1175,0
|
||||
20250219,094100,452032,1175,1175,1175,1175,0
|
||||
20250219,094000,452032,1175,1175,1175,1175,0
|
||||
20250219,093900,452032,1175,1175,1175,1175,0
|
||||
20250219,093800,452032,1175,1175,1175,1175,175
|
||||
20250219,093700,246407,1175,1175,1175,1175,0
|
||||
20250219,093600,246407,1175,1175,1175,1175,0
|
||||
20250219,093500,246407,1175,1175,1175,1175,0
|
||||
20250219,093400,246407,1175,1175,1175,1175,1
|
||||
20250219,093300,245232,1179,1179,1179,1179,0
|
||||
20250219,093200,245232,1179,1179,1179,1179,0
|
||||
20250219,093100,245232,1179,1179,1179,1179,0
|
||||
20250219,093000,245232,1179,1179,1179,1179,0
|
||||
20250219,092900,245232,1179,1179,1179,1179,0
|
||||
20250219,092800,245232,1179,1179,1179,1179,0
|
||||
20250219,092700,245232,1179,1179,1179,1179,0
|
||||
20250219,092600,245232,1179,1179,1179,1179,0
|
||||
20250219,092500,245232,1179,1179,1179,1179,0
|
||||
20250219,092400,245232,1179,1179,1179,1179,0
|
||||
20250219,092300,245232,1179,1179,1179,1179,0
|
||||
20250219,092200,245232,1179,1179,1179,1179,0
|
||||
20250219,092100,245232,1179,1179,1179,1179,0
|
||||
20250219,092000,245232,1179,1179,1179,1179,0
|
||||
20250219,091900,245232,1179,1179,1179,1179,0
|
||||
20250219,091800,245232,1179,1179,1179,1179,0
|
||||
20250219,091700,245232,1179,1179,1179,1179,0
|
||||
20250219,091600,245232,1179,1179,1179,1179,0
|
||||
20250219,091500,245232,1179,1179,1179,1179,0
|
||||
20250219,091400,245232,1179,1179,1179,1179,0
|
||||
20250219,091300,245232,1179,1179,1179,1179,0
|
||||
20250219,091200,245232,1179,1179,1179,1179,0
|
||||
20250219,091100,245232,1179,1179,1179,1179,1
|
||||
20250219,091000,244053,1179,1179,1179,1179,0
|
||||
20250219,090900,244053,1179,1179,1179,1179,0
|
||||
20250219,090800,244053,1179,1179,1179,1179,0
|
||||
20250219,090700,244053,1179,1179,1179,1179,0
|
||||
20250219,090600,244053,1179,1179,1179,1179,0
|
||||
20250219,090500,244053,1179,1179,1179,1179,0
|
||||
20250219,090400,244053,1179,1179,1179,1179,0
|
||||
20250219,090300,244053,1179,1179,1179,1179,0
|
||||
20250219,090200,244053,1179,1179,1179,1179,0
|
||||
20250219,090100,244053,1179,1179,1179,1179,0
|
||||
20250219,090000,244053,1179,1179,1179,1179,207
|
||||
|
Reference in New Issue
Block a user