Update 2025-02-19 4022 candle_min
This commit is contained in:
725
256940/min/candle-20250219.csv
Normal file
725
256940/min/candle-20250219.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210300,760360920,8650,8650,8650,8650,506
|
||||
20250219,210200,760360920,8650,8650,8650,8650,0
|
||||
20250219,210100,760360920,8650,8650,8650,8650,0
|
||||
20250219,210000,760360920,8650,8650,8650,8650,0
|
||||
20250219,205900,760360920,8650,8650,8650,8650,0
|
||||
20250219,205800,760360920,8650,8650,8650,8650,0
|
||||
20250219,205700,760360920,8650,8650,8650,8650,0
|
||||
20250219,205600,760360920,8650,8650,8650,8650,0
|
||||
20250219,205500,760360920,8650,8650,8650,8650,0
|
||||
20250219,205400,760360920,8650,8650,8650,8650,0
|
||||
20250219,205300,760360920,8650,8650,8650,8650,0
|
||||
20250219,205200,760360920,8650,8650,8650,8650,0
|
||||
20250219,205100,760360920,8650,8650,8650,8650,0
|
||||
20250219,205000,760360920,8650,8650,8650,8650,0
|
||||
20250219,204900,760360920,8650,8650,8650,8650,0
|
||||
20250219,204800,760360920,8650,8650,8650,8650,0
|
||||
20250219,204700,760360920,8650,8650,8650,8650,0
|
||||
20250219,204600,760360920,8650,8650,8650,8650,0
|
||||
20250219,204500,760360920,8650,8650,8650,8650,0
|
||||
20250219,204400,760360920,8650,8650,8650,8650,0
|
||||
20250219,204300,760360920,8650,8650,8650,8650,0
|
||||
20250219,204200,760360920,8650,8650,8650,8650,0
|
||||
20250219,204100,760360920,8650,8650,8650,8650,0
|
||||
20250219,204000,760360920,8650,8650,8650,8650,0
|
||||
20250219,203900,760360920,8650,8650,8650,8650,0
|
||||
20250219,203800,760360920,8650,8650,8650,8650,0
|
||||
20250219,203700,760360920,8650,8650,8650,8650,0
|
||||
20250219,203600,760360920,8650,8650,8650,8650,0
|
||||
20250219,203500,760360920,8650,8650,8650,8650,0
|
||||
20250219,203400,760360920,8650,8650,8650,8650,0
|
||||
20250219,203300,760360920,8650,8650,8650,8650,506
|
||||
20250219,203200,760360920,8650,8650,8650,8650,0
|
||||
20250219,203100,760360920,8650,8650,8650,8650,0
|
||||
20250219,203000,760360920,8650,8650,8650,8650,0
|
||||
20250219,202900,760360920,8650,8650,8650,8650,0
|
||||
20250219,202800,760360920,8650,8650,8650,8650,0
|
||||
20250219,202700,760360920,8650,8650,8650,8650,0
|
||||
20250219,202600,760360920,8650,8650,8650,8650,0
|
||||
20250219,202500,760360920,8650,8650,8650,8650,0
|
||||
20250219,202400,760360920,8650,8650,8650,8650,0
|
||||
20250219,202300,760360920,8650,8650,8650,8650,0
|
||||
20250219,202200,760360920,8650,8650,8650,8650,0
|
||||
20250219,202100,760360920,8650,8650,8650,8650,0
|
||||
20250219,202000,760360920,8650,8650,8650,8650,0
|
||||
20250219,201900,760360920,8650,8650,8650,8650,0
|
||||
20250219,201800,760360920,8650,8650,8650,8650,0
|
||||
20250219,201700,760360920,8650,8650,8650,8650,0
|
||||
20250219,201600,760360920,8650,8650,8650,8650,0
|
||||
20250219,201500,760360920,8650,8650,8650,8650,0
|
||||
20250219,201400,760360920,8650,8650,8650,8650,0
|
||||
20250219,201300,760360920,8650,8650,8650,8650,0
|
||||
20250219,201200,760360920,8650,8650,8650,8650,0
|
||||
20250219,201100,760360920,8650,8650,8650,8650,0
|
||||
20250219,201000,760360920,8650,8650,8650,8650,0
|
||||
20250219,200900,760360920,8650,8650,8650,8650,0
|
||||
20250219,200800,760360920,8650,8650,8650,8650,0
|
||||
20250219,200700,760360920,8650,8650,8650,8650,0
|
||||
20250219,200600,760360920,8650,8650,8650,8650,0
|
||||
20250219,200500,760360920,8650,8650,8650,8650,0
|
||||
20250219,200400,760360920,8650,8650,8650,8650,0
|
||||
20250219,200300,760360920,8650,8650,8650,8650,506
|
||||
20250219,200200,760360920,8650,8650,8650,8650,0
|
||||
20250219,200100,760360920,8650,8650,8650,8650,0
|
||||
20250219,200000,760360920,8650,8650,8650,8650,0
|
||||
20250219,195900,760360920,8650,8650,8650,8650,0
|
||||
20250219,195800,760360920,8650,8650,8650,8650,0
|
||||
20250219,195700,760360920,8650,8650,8650,8650,0
|
||||
20250219,195600,760360920,8650,8650,8650,8650,0
|
||||
20250219,195500,760360920,8650,8650,8650,8650,0
|
||||
20250219,195400,760360920,8650,8650,8650,8650,0
|
||||
20250219,195300,760360920,8650,8650,8650,8650,0
|
||||
20250219,195200,760360920,8650,8650,8650,8650,0
|
||||
20250219,195100,760360920,8650,8650,8650,8650,0
|
||||
20250219,195000,760360920,8650,8650,8650,8650,0
|
||||
20250219,194900,760360920,8650,8650,8650,8650,0
|
||||
20250219,194800,760360920,8650,8650,8650,8650,0
|
||||
20250219,194700,760360920,8650,8650,8650,8650,0
|
||||
20250219,194600,760360920,8650,8650,8650,8650,0
|
||||
20250219,194500,760360920,8650,8650,8650,8650,0
|
||||
20250219,194400,760360920,8650,8650,8650,8650,0
|
||||
20250219,194300,760360920,8650,8650,8650,8650,0
|
||||
20250219,194200,760360920,8650,8650,8650,8650,0
|
||||
20250219,194100,760360920,8650,8650,8650,8650,0
|
||||
20250219,194000,760360920,8650,8650,8650,8650,0
|
||||
20250219,193900,760360920,8650,8650,8650,8650,0
|
||||
20250219,193800,760360920,8650,8650,8650,8650,0
|
||||
20250219,193700,760360920,8650,8650,8650,8650,0
|
||||
20250219,193600,760360920,8650,8650,8650,8650,0
|
||||
20250219,193500,760360920,8650,8650,8650,8650,0
|
||||
20250219,193400,760360920,8650,8650,8650,8650,0
|
||||
20250219,193300,760360920,8650,8650,8650,8650,506
|
||||
20250219,193200,760360920,8650,8650,8650,8650,0
|
||||
20250219,193100,760360920,8650,8650,8650,8650,0
|
||||
20250219,193000,760360920,8650,8650,8650,8650,0
|
||||
20250219,192900,760360920,8650,8650,8650,8650,0
|
||||
20250219,192800,760360920,8650,8650,8650,8650,0
|
||||
20250219,192700,760360920,8650,8650,8650,8650,0
|
||||
20250219,192600,760360920,8650,8650,8650,8650,0
|
||||
20250219,192500,760360920,8650,8650,8650,8650,0
|
||||
20250219,192400,760360920,8650,8650,8650,8650,0
|
||||
20250219,192300,760360920,8650,8650,8650,8650,0
|
||||
20250219,192200,760360920,8650,8650,8650,8650,0
|
||||
20250219,192100,760360920,8650,8650,8650,8650,0
|
||||
20250219,192000,760360920,8650,8650,8650,8650,0
|
||||
20250219,191900,760360920,8650,8650,8650,8650,0
|
||||
20250219,191800,760360920,8650,8650,8650,8650,0
|
||||
20250219,191700,760360920,8650,8650,8650,8650,0
|
||||
20250219,191600,760360920,8650,8650,8650,8650,0
|
||||
20250219,191500,760360920,8650,8650,8650,8650,0
|
||||
20250219,191400,760360920,8650,8650,8650,8650,0
|
||||
20250219,191300,760360920,8650,8650,8650,8650,0
|
||||
20250219,191200,760360920,8650,8650,8650,8650,0
|
||||
20250219,191100,760360920,8650,8650,8650,8650,0
|
||||
20250219,191000,760360920,8650,8650,8650,8650,0
|
||||
20250219,190900,760360920,8650,8650,8650,8650,0
|
||||
20250219,190800,760360920,8650,8650,8650,8650,0
|
||||
20250219,190700,760360920,8650,8650,8650,8650,0
|
||||
20250219,190600,760360920,8650,8650,8650,8650,0
|
||||
20250219,190500,760360920,8650,8650,8650,8650,0
|
||||
20250219,190400,760360920,8650,8650,8650,8650,0
|
||||
20250219,190300,760360920,8650,8650,8650,8650,506
|
||||
20250219,190200,760360920,8650,8650,8650,8650,0
|
||||
20250219,190100,760360920,8650,8650,8650,8650,0
|
||||
20250219,190000,760360920,8650,8650,8650,8650,0
|
||||
20250219,185900,760360920,8650,8650,8650,8650,0
|
||||
20250219,185800,760360920,8650,8650,8650,8650,0
|
||||
20250219,185700,760360920,8650,8650,8650,8650,0
|
||||
20250219,185600,760360920,8650,8650,8650,8650,0
|
||||
20250219,185500,760360920,8650,8650,8650,8650,0
|
||||
20250219,185400,760360920,8650,8650,8650,8650,0
|
||||
20250219,185300,760360920,8650,8650,8650,8650,0
|
||||
20250219,185200,760360920,8650,8650,8650,8650,0
|
||||
20250219,185100,760360920,8650,8650,8650,8650,0
|
||||
20250219,185000,760360920,8650,8650,8650,8650,0
|
||||
20250219,184900,760360920,8650,8650,8650,8650,0
|
||||
20250219,184800,760360920,8650,8650,8650,8650,0
|
||||
20250219,184700,760360920,8650,8650,8650,8650,0
|
||||
20250219,184600,760360920,8650,8650,8650,8650,0
|
||||
20250219,184500,760360920,8650,8650,8650,8650,0
|
||||
20250219,184400,760360920,8650,8650,8650,8650,0
|
||||
20250219,184300,760360920,8650,8650,8650,8650,0
|
||||
20250219,184200,760360920,8650,8650,8650,8650,0
|
||||
20250219,184100,760360920,8650,8650,8650,8650,0
|
||||
20250219,184000,760360920,8650,8650,8650,8650,0
|
||||
20250219,183900,760360920,8650,8650,8650,8650,0
|
||||
20250219,183800,760360920,8650,8650,8650,8650,0
|
||||
20250219,183700,760360920,8650,8650,8650,8650,0
|
||||
20250219,183600,760360920,8650,8650,8650,8650,0
|
||||
20250219,183500,760360920,8650,8650,8650,8650,0
|
||||
20250219,183400,760360920,8650,8650,8650,8650,0
|
||||
20250219,183300,760360920,8650,8650,8650,8650,506
|
||||
20250219,183200,760360920,8650,8650,8650,8650,0
|
||||
20250219,183100,760360920,8650,8650,8650,8650,0
|
||||
20250219,183000,760360920,8650,8650,8650,8650,0
|
||||
20250219,182900,760360920,8650,8650,8650,8650,0
|
||||
20250219,182800,760360920,8650,8650,8650,8650,0
|
||||
20250219,182700,760360920,8650,8650,8650,8650,0
|
||||
20250219,182600,760360920,8650,8650,8650,8650,0
|
||||
20250219,182500,760360920,8650,8650,8650,8650,0
|
||||
20250219,182400,760360920,8650,8650,8650,8650,0
|
||||
20250219,182300,760360920,8650,8650,8650,8650,0
|
||||
20250219,182200,760360920,8650,8650,8650,8650,0
|
||||
20250219,182100,760360920,8650,8650,8650,8650,0
|
||||
20250219,182000,760360920,8650,8650,8650,8650,0
|
||||
20250219,181900,760360920,8650,8650,8650,8650,0
|
||||
20250219,181800,760360920,8650,8650,8650,8650,0
|
||||
20250219,181700,760360920,8650,8650,8650,8650,0
|
||||
20250219,181600,760360920,8650,8650,8650,8650,0
|
||||
20250219,181500,760360920,8650,8650,8650,8650,0
|
||||
20250219,181400,760360920,8650,8650,8650,8650,0
|
||||
20250219,181300,760360920,8650,8650,8650,8650,0
|
||||
20250219,181200,760360920,8650,8650,8650,8650,0
|
||||
20250219,181100,760360920,8650,8650,8650,8650,0
|
||||
20250219,181000,760360920,8650,8650,8650,8650,0
|
||||
20250219,180900,760360920,8650,8650,8650,8650,0
|
||||
20250219,180800,760360920,8650,8650,8650,8650,0
|
||||
20250219,180700,760360920,8650,8650,8650,8650,0
|
||||
20250219,180600,760360920,8650,8650,8650,8650,0
|
||||
20250219,180500,760360920,8650,8650,8650,8650,0
|
||||
20250219,180400,760360920,8650,8650,8650,8650,0
|
||||
20250219,180300,760360920,8650,8650,8650,8650,506
|
||||
20250219,180200,760360920,8650,8650,8650,8650,0
|
||||
20250219,180100,760360920,8650,8650,8650,8650,0
|
||||
20250219,180000,760360920,8650,8650,8650,8650,0
|
||||
20250219,175900,760360920,8650,8650,8650,8650,0
|
||||
20250219,175800,760360920,8650,8650,8650,8650,0
|
||||
20250219,175700,760360920,8650,8650,8650,8650,0
|
||||
20250219,175600,760360920,8650,8650,8650,8650,0
|
||||
20250219,175500,760360920,8650,8650,8650,8650,0
|
||||
20250219,175400,760360920,8650,8650,8650,8650,0
|
||||
20250219,175300,760360920,8650,8650,8650,8650,0
|
||||
20250219,175200,760360920,8650,8650,8650,8650,0
|
||||
20250219,175100,760360920,8650,8650,8650,8650,0
|
||||
20250219,175000,760360920,8650,8650,8650,8650,0
|
||||
20250219,174900,760360920,8650,8650,8650,8650,0
|
||||
20250219,174800,760360920,8650,8650,8650,8650,0
|
||||
20250219,174700,760360920,8650,8650,8650,8650,0
|
||||
20250219,174600,760360920,8650,8650,8650,8650,0
|
||||
20250219,174500,760360920,8650,8650,8650,8650,0
|
||||
20250219,174400,760360920,8650,8650,8650,8650,0
|
||||
20250219,174300,760360920,8650,8650,8650,8650,0
|
||||
20250219,174200,760360920,8650,8650,8650,8650,0
|
||||
20250219,174100,760360920,8650,8650,8650,8650,0
|
||||
20250219,174000,760360920,8650,8650,8650,8650,0
|
||||
20250219,173900,760360920,8650,8650,8650,8650,0
|
||||
20250219,173800,760360920,8650,8650,8650,8650,0
|
||||
20250219,173700,760360920,8650,8650,8650,8650,0
|
||||
20250219,173600,760360920,8650,8650,8650,8650,0
|
||||
20250219,173500,760360920,8650,8650,8650,8650,0
|
||||
20250219,173400,760360920,8650,8650,8650,8650,0
|
||||
20250219,173300,760360920,8650,8650,8650,8650,506
|
||||
20250219,173200,760360920,8650,8650,8650,8650,0
|
||||
20250219,173100,760360920,8650,8650,8650,8650,0
|
||||
20250219,173000,760360920,8650,8650,8650,8650,0
|
||||
20250219,172900,760360920,8650,8650,8650,8650,0
|
||||
20250219,172800,760360920,8650,8650,8650,8650,0
|
||||
20250219,172700,760360920,8650,8650,8650,8650,0
|
||||
20250219,172600,760360920,8650,8650,8650,8650,0
|
||||
20250219,172500,760360920,8650,8650,8650,8650,0
|
||||
20250219,172400,760360920,8650,8650,8650,8650,0
|
||||
20250219,172300,760360920,8650,8650,8650,8650,0
|
||||
20250219,172200,760360920,8650,8650,8650,8650,0
|
||||
20250219,172100,760360920,8650,8650,8650,8650,0
|
||||
20250219,172000,760360920,8650,8650,8650,8650,0
|
||||
20250219,171900,760360920,8650,8650,8650,8650,0
|
||||
20250219,171800,760360920,8650,8650,8650,8650,0
|
||||
20250219,171700,760360920,8650,8650,8650,8650,0
|
||||
20250219,171600,760360920,8650,8650,8650,8650,0
|
||||
20250219,171500,760360920,8650,8650,8650,8650,0
|
||||
20250219,171400,760360920,8650,8650,8650,8650,0
|
||||
20250219,171300,760360920,8650,8650,8650,8650,0
|
||||
20250219,171200,760360920,8650,8650,8650,8650,0
|
||||
20250219,171100,760360920,8650,8650,8650,8650,0
|
||||
20250219,171000,760360920,8650,8650,8650,8650,0
|
||||
20250219,170900,760360920,8650,8650,8650,8650,0
|
||||
20250219,170800,760360920,8650,8650,8650,8650,0
|
||||
20250219,170700,760360920,8650,8650,8650,8650,0
|
||||
20250219,170600,760360920,8650,8650,8650,8650,0
|
||||
20250219,170500,760360920,8650,8650,8650,8650,0
|
||||
20250219,170400,760360920,8650,8650,8650,8650,0
|
||||
20250219,170300,760360920,8650,8650,8650,8650,506
|
||||
20250219,170200,760360920,8650,8650,8650,8650,0
|
||||
20250219,170100,760360920,8650,8650,8650,8650,0
|
||||
20250219,170000,760360920,8650,8650,8650,8650,0
|
||||
20250219,165900,760360920,8650,8650,8650,8650,0
|
||||
20250219,165800,760360920,8650,8650,8650,8650,0
|
||||
20250219,165700,760360920,8650,8650,8650,8650,0
|
||||
20250219,165600,760360920,8650,8650,8650,8650,0
|
||||
20250219,165500,760360920,8650,8650,8650,8650,0
|
||||
20250219,165400,760360920,8650,8650,8650,8650,0
|
||||
20250219,165300,760360920,8650,8650,8650,8650,0
|
||||
20250219,165200,760360920,8650,8650,8650,8650,0
|
||||
20250219,165100,760360920,8650,8650,8650,8650,0
|
||||
20250219,165000,760360920,8650,8650,8650,8650,0
|
||||
20250219,164900,760360920,8650,8650,8650,8650,0
|
||||
20250219,164800,760360920,8650,8650,8650,8650,0
|
||||
20250219,164700,760360920,8650,8650,8650,8650,0
|
||||
20250219,164600,760360920,8650,8650,8650,8650,0
|
||||
20250219,164500,760360920,8650,8650,8650,8650,0
|
||||
20250219,164400,760360920,8650,8650,8650,8650,0
|
||||
20250219,164300,760360920,8650,8650,8650,8650,0
|
||||
20250219,164200,760360920,8650,8650,8650,8650,0
|
||||
20250219,164100,760360920,8650,8650,8650,8650,0
|
||||
20250219,164000,760360920,8650,8650,8650,8650,0
|
||||
20250219,163900,760360920,8650,8650,8650,8650,0
|
||||
20250219,163800,760360920,8650,8650,8650,8650,0
|
||||
20250219,163700,760360920,8650,8650,8650,8650,0
|
||||
20250219,163600,760360920,8650,8650,8650,8650,0
|
||||
20250219,163500,760360920,8650,8650,8650,8650,0
|
||||
20250219,163400,760360920,8650,8650,8650,8650,0
|
||||
20250219,163300,760360920,8650,8650,8650,8650,506
|
||||
20250219,163200,760360920,8650,8650,8650,8650,0
|
||||
20250219,163100,760360920,8650,8650,8650,8650,0
|
||||
20250219,163000,760360920,8650,8650,8650,8650,0
|
||||
20250219,162900,760360920,8650,8650,8650,8650,0
|
||||
20250219,162800,760360920,8650,8650,8650,8650,0
|
||||
20250219,162700,760360920,8650,8650,8650,8650,0
|
||||
20250219,162600,760360920,8650,8650,8650,8650,0
|
||||
20250219,162500,760360920,8650,8650,8650,8650,0
|
||||
20250219,162400,760360920,8650,8650,8650,8650,0
|
||||
20250219,162300,760360920,8650,8650,8650,8650,0
|
||||
20250219,162200,760360920,8650,8650,8650,8650,0
|
||||
20250219,162100,760360920,8650,8650,8650,8650,0
|
||||
20250219,162000,760360920,8650,8650,8650,8650,0
|
||||
20250219,161900,760360920,8650,8650,8650,8650,0
|
||||
20250219,161800,760360920,8650,8650,8650,8650,0
|
||||
20250219,161700,760360920,8650,8650,8650,8650,0
|
||||
20250219,161600,760360920,8650,8650,8650,8650,0
|
||||
20250219,161500,760360920,8650,8650,8650,8650,0
|
||||
20250219,161400,760360920,8650,8650,8650,8650,0
|
||||
20250219,161300,760360920,8650,8650,8650,8650,0
|
||||
20250219,161200,760360920,8650,8650,8650,8650,0
|
||||
20250219,161100,760360920,8650,8650,8650,8650,0
|
||||
20250219,161000,760360920,8650,8650,8650,8650,0
|
||||
20250219,160900,760360920,8650,8650,8650,8650,0
|
||||
20250219,160800,760360920,8650,8650,8650,8650,0
|
||||
20250219,160700,760360920,8650,8650,8650,8650,0
|
||||
20250219,160600,760360920,8650,8650,8650,8650,0
|
||||
20250219,160500,760360920,8650,8650,8650,8650,0
|
||||
20250219,160400,760360920,8650,8650,8650,8650,0
|
||||
20250219,160300,760360920,8650,8650,8650,8650,506
|
||||
20250219,160200,760360920,8650,8650,8650,8650,0
|
||||
20250219,160100,760360920,8650,8650,8650,8650,0
|
||||
20250219,160000,760360920,8650,8650,8650,8650,0
|
||||
20250219,155900,760360920,8650,8650,8650,8650,0
|
||||
20250219,155800,760360920,8650,8650,8650,8650,0
|
||||
20250219,155700,760360920,8650,8650,8650,8650,0
|
||||
20250219,155600,760360920,8650,8650,8650,8650,0
|
||||
20250219,155500,760360920,8650,8650,8650,8650,0
|
||||
20250219,155400,760360920,8650,8650,8650,8650,0
|
||||
20250219,155300,760360920,8650,8650,8650,8650,0
|
||||
20250219,155200,760360920,8650,8650,8650,8650,0
|
||||
20250219,155100,760360920,8650,8650,8650,8650,0
|
||||
20250219,155000,760360920,8650,8650,8650,8650,0
|
||||
20250219,154900,760360920,8650,8650,8650,8650,0
|
||||
20250219,154800,760360920,8650,8650,8650,8650,0
|
||||
20250219,154700,760360920,8650,8650,8650,8650,0
|
||||
20250219,154600,760360920,8650,8650,8650,8650,0
|
||||
20250219,154500,760360920,8650,8650,8650,8650,0
|
||||
20250219,154400,760360920,8650,8650,8650,8650,0
|
||||
20250219,154300,760360920,8650,8650,8650,8650,0
|
||||
20250219,154200,760360920,8650,8650,8650,8650,0
|
||||
20250219,154100,760360920,8650,8650,8650,8650,0
|
||||
20250219,154000,760360920,8650,8650,8650,8650,0
|
||||
20250219,153900,760360920,8650,8650,8650,8650,0
|
||||
20250219,153800,760360920,8650,8650,8650,8650,0
|
||||
20250219,153700,760360920,8650,8650,8650,8650,0
|
||||
20250219,153600,760360920,8650,8650,8650,8650,0
|
||||
20250219,153500,760360920,8650,8650,8650,8650,0
|
||||
20250219,153400,760360920,8650,8650,8650,8650,0
|
||||
20250219,153300,760360920,8650,8650,8650,8650,506
|
||||
20250219,153200,760360920,8650,8650,8650,8650,0
|
||||
20250219,153100,760360920,8650,8650,8650,8650,0
|
||||
20250219,153000,760360920,8650,8650,8650,8650,506
|
||||
20250219,152900,755984020,8620,8620,8620,8620,0
|
||||
20250219,152800,755984020,8620,8620,8620,8620,0
|
||||
20250219,152700,755984020,8620,8620,8620,8620,0
|
||||
20250219,152600,755984020,8620,8620,8620,8620,0
|
||||
20250219,152500,755984020,8620,8620,8620,8620,0
|
||||
20250219,152400,755984020,8620,8620,8620,8620,0
|
||||
20250219,152300,755984020,8620,8620,8620,8620,0
|
||||
20250219,152200,755984020,8620,8620,8620,8620,0
|
||||
20250219,152100,755984020,8620,8620,8620,8620,0
|
||||
20250219,152000,755984020,8620,8620,8620,8620,0
|
||||
20250219,151900,755984020,8620,8610,8620,8610,91
|
||||
20250219,151800,755199700,8610,8640,8640,8600,569
|
||||
20250219,151700,750300940,8650,8660,8660,8650,11
|
||||
20250219,151600,750205780,8660,8620,8660,8610,727
|
||||
20250219,151500,743939010,8620,8640,8640,8610,904
|
||||
20250219,151400,736142100,8680,8670,8680,8670,23
|
||||
20250219,151300,735942670,8670,8670,8670,8670,100
|
||||
20250219,151200,735075670,8670,8670,8670,8640,35
|
||||
20250219,151100,734773150,8640,8640,8640,8640,0
|
||||
20250219,151000,734773150,8640,8640,8640,8640,0
|
||||
20250219,150900,734773150,8640,8680,8680,8640,383
|
||||
20250219,150800,731462830,8690,8680,8690,8680,150
|
||||
20250219,150700,730160130,8640,8630,8640,8630,1206
|
||||
20250219,150600,719740330,8630,8630,8630,8630,5
|
||||
20250219,150500,719697180,8630,8630,8630,8630,10
|
||||
20250219,150400,719610880,8630,8640,8640,8630,420
|
||||
20250219,150300,715983280,8650,8650,8650,8650,124
|
||||
20250219,150200,714910680,8650,8660,8660,8650,772
|
||||
20250219,150100,708226020,8660,8660,8660,8660,40
|
||||
20250219,150000,707879620,8650,8650,8650,8650,50
|
||||
20250219,145900,707447120,8640,8680,8700,8640,1692
|
||||
20250219,145800,692776710,8680,8670,8680,8670,864
|
||||
20250219,145700,685277590,8680,8680,8680,8680,0
|
||||
20250219,145600,685277590,8680,8680,8680,8680,18
|
||||
20250219,145500,685121350,8680,8680,8680,8680,100
|
||||
20250219,145400,684253350,8680,8650,8680,8650,859
|
||||
20250219,145300,676797780,8650,8630,8650,8630,103
|
||||
20250219,145200,675908010,8610,8610,8610,8610,0
|
||||
20250219,145100,675908010,8610,8610,8610,8610,0
|
||||
20250219,145000,675908010,8610,8610,8610,8610,0
|
||||
20250219,144900,675908010,8610,8600,8610,8600,152
|
||||
20250219,144800,674600290,8600,8600,8600,8600,0
|
||||
20250219,144700,674600290,8600,8600,8600,8600,0
|
||||
20250219,144600,674600290,8600,8600,8600,8600,10
|
||||
20250219,144500,674514290,8600,8600,8600,8600,10
|
||||
20250219,144400,674428290,8600,8600,8600,8600,0
|
||||
20250219,144300,674428290,8600,8620,8620,8600,304
|
||||
20250219,144200,671813420,8600,8600,8600,8600,0
|
||||
20250219,144100,671813420,8600,8620,8620,8600,600
|
||||
20250219,144000,666645970,8620,8620,8620,8620,30
|
||||
20250219,143900,666387370,8620,8670,8680,8620,457
|
||||
20250219,143800,662440200,8680,8680,8680,8680,0
|
||||
20250219,143700,662440200,8680,8670,8680,8670,522
|
||||
20250219,143600,657909530,8680,8650,8680,8650,2987
|
||||
20250219,143500,632028560,8650,8650,8650,8650,76
|
||||
20250219,143400,631371160,8630,8620,8630,8620,404
|
||||
20250219,143300,627885190,8620,8620,8620,8620,10
|
||||
20250219,143200,627798990,8620,8600,8620,8600,293
|
||||
20250219,143100,625278210,8600,8610,8610,8600,851
|
||||
20250219,143000,617951200,8610,8600,8610,8600,808
|
||||
20250219,142900,611002220,8600,8570,8600,8570,304
|
||||
20250219,142800,608394240,8570,8570,8570,8570,12
|
||||
20250219,142700,608291400,8560,8560,8560,8560,0
|
||||
20250219,142600,608291400,8560,8530,8560,8530,924
|
||||
20250219,142500,600382990,8550,8550,8550,8550,0
|
||||
20250219,142400,600382990,8550,8550,8550,8550,0
|
||||
20250219,142300,600382990,8550,8550,8550,8550,0
|
||||
20250219,142200,600382990,8550,8550,8550,8550,15
|
||||
20250219,142100,600254740,8550,8550,8550,8550,103
|
||||
20250219,142000,599374090,8540,8540,8540,8540,30
|
||||
20250219,141900,599117890,8530,8530,8530,8530,800
|
||||
20250219,141800,592293890,8550,8550,8550,8550,0
|
||||
20250219,141700,592293890,8550,8550,8550,8550,25
|
||||
20250219,141600,592080140,8550,8550,8550,8550,21
|
||||
20250219,141500,591900590,8580,8580,8580,8580,0
|
||||
20250219,141400,591900590,8580,8580,8580,8580,2
|
||||
20250219,141300,591883430,8530,8550,8550,8530,77
|
||||
20250219,141200,591226520,8550,8570,8570,8550,2500
|
||||
20250219,141100,569829800,8570,8570,8570,8570,200
|
||||
20250219,141000,568115800,8580,8580,8580,8580,43
|
||||
20250219,140900,567746860,8590,8590,8590,8590,0
|
||||
20250219,140800,567746860,8590,8590,8590,8590,0
|
||||
20250219,140700,567746860,8590,8590,8590,8590,100
|
||||
20250219,140600,566887860,8590,8590,8590,8590,369
|
||||
20250219,140500,563718150,8600,8600,8600,8600,0
|
||||
20250219,140400,563718150,8600,8600,8600,8600,0
|
||||
20250219,140300,563718150,8600,8600,8600,8600,0
|
||||
20250219,140200,563718150,8600,8600,8600,8600,1
|
||||
20250219,140100,563709550,8590,8590,8590,8590,1
|
||||
20250219,140000,563700960,8590,8580,8590,8580,178
|
||||
20250219,135900,562172010,8580,8580,8580,8580,106
|
||||
20250219,135800,561262530,8590,8590,8590,8590,0
|
||||
20250219,135700,561262530,8590,8590,8590,8590,1
|
||||
20250219,135600,561253940,8580,8580,8580,8580,0
|
||||
20250219,135500,561253940,8580,8580,8580,8580,0
|
||||
20250219,135400,561253940,8580,8580,8580,8580,0
|
||||
20250219,135300,561253940,8580,8590,8590,8580,12
|
||||
20250219,135200,561150960,8590,8590,8590,8590,12
|
||||
20250219,135100,561047880,8600,8600,8600,8600,200
|
||||
20250219,135000,559327880,8590,8600,8600,8590,101
|
||||
20250219,134900,558460280,8590,8590,8590,8590,0
|
||||
20250219,134800,558460280,8590,8590,8590,8590,200
|
||||
20250219,134700,556742280,8590,8590,8590,8590,8
|
||||
20250219,134600,556673560,8590,8590,8590,8590,0
|
||||
20250219,134500,556673560,8590,8580,8590,8580,488
|
||||
20250219,134400,552481790,8570,8590,8590,8570,162
|
||||
20250219,134300,551093250,8570,8570,8570,8570,0
|
||||
20250219,134200,551093250,8570,8570,8570,8570,0
|
||||
20250219,134100,551093250,8570,8570,8570,8570,0
|
||||
20250219,134000,551093250,8570,8570,8570,8570,0
|
||||
20250219,133900,551093250,8570,8570,8570,8570,0
|
||||
20250219,133800,551093250,8570,8570,8570,8570,0
|
||||
20250219,133700,551093250,8570,8570,8570,8570,2
|
||||
20250219,133600,551076110,8570,8570,8570,8570,28
|
||||
20250219,133500,550836150,8590,8590,8590,8590,0
|
||||
20250219,133400,550836150,8590,8590,8590,8590,0
|
||||
20250219,133300,550836150,8590,8560,8590,8560,210
|
||||
20250219,133200,549038520,8550,8550,8550,8550,0
|
||||
20250219,133100,549038520,8550,8550,8550,8550,9
|
||||
20250219,133000,548961570,8540,8540,8540,8540,0
|
||||
20250219,132900,548961570,8540,8540,8540,8540,0
|
||||
20250219,132800,548961570,8540,8540,8540,8540,429
|
||||
20250219,132700,545297910,8530,8530,8530,8530,50
|
||||
20250219,132600,544871410,8540,8540,8540,8540,39
|
||||
20250219,132500,544538350,8540,8540,8540,8540,0
|
||||
20250219,132400,544538350,8540,8540,8540,8540,0
|
||||
20250219,132300,544538350,8540,8540,8540,8540,10
|
||||
20250219,132200,544452950,8540,8540,8540,8540,0
|
||||
20250219,132100,544452950,8540,8540,8540,8540,55
|
||||
20250219,132000,543983250,8520,8520,8520,8520,0
|
||||
20250219,131900,543983250,8520,8520,8520,8520,317
|
||||
20250219,131800,541282410,8530,8530,8530,8530,44
|
||||
20250219,131700,540907090,8530,8530,8530,8530,0
|
||||
20250219,131600,540907090,8530,8530,8530,8530,31
|
||||
20250219,131500,540642660,8530,8550,8550,8530,2237
|
||||
20250219,131400,521547970,8560,8560,8560,8560,0
|
||||
20250219,131300,521547970,8560,8560,8560,8560,0
|
||||
20250219,131200,521547970,8560,8560,8560,8560,412
|
||||
20250219,131100,518021250,8560,8560,8560,8560,100
|
||||
20250219,131000,517165250,8560,8560,8560,8560,747
|
||||
20250219,130900,510770930,8560,8560,8560,8560,1
|
||||
20250219,130800,510762370,8570,8570,8570,8560,1331
|
||||
20250219,130700,499367410,8570,8570,8570,8570,0
|
||||
20250219,130600,499367410,8570,8570,8570,8570,20
|
||||
20250219,130500,499196010,8570,8570,8570,8570,211
|
||||
20250219,130400,497387740,8600,8600,8600,8600,0
|
||||
20250219,130300,497387740,8600,8600,8600,8600,0
|
||||
20250219,130200,497387740,8600,8600,8600,8600,0
|
||||
20250219,130100,497387740,8600,8600,8600,8600,0
|
||||
20250219,130000,497387740,8600,8600,8600,8600,0
|
||||
20250219,125900,497387740,8600,8600,8600,8600,3
|
||||
20250219,125800,497361940,8590,8590,8590,8590,0
|
||||
20250219,125700,497361940,8590,8590,8590,8590,0
|
||||
20250219,125600,497361940,8590,8590,8590,8590,1
|
||||
20250219,125500,497353350,8590,8590,8590,8590,0
|
||||
20250219,125400,497353350,8590,8570,8590,8570,250
|
||||
20250219,125300,495209850,8570,8570,8570,8570,0
|
||||
20250219,125200,495209850,8570,8570,8570,8570,1
|
||||
20250219,125100,495201280,8590,8590,8590,8590,0
|
||||
20250219,125000,495201280,8590,8590,8590,8590,0
|
||||
20250219,124900,495201280,8590,8590,8590,8590,0
|
||||
20250219,124800,495201280,8590,8590,8590,8590,0
|
||||
20250219,124700,495201280,8590,8590,8590,8590,0
|
||||
20250219,124600,495201280,8590,8590,8590,8590,0
|
||||
20250219,124500,495201280,8590,8590,8590,8590,0
|
||||
20250219,124400,495201280,8590,8590,8590,8590,0
|
||||
20250219,124300,495201280,8590,8590,8590,8590,85
|
||||
20250219,124200,494471130,8610,8610,8610,8610,1
|
||||
20250219,124100,494462520,8560,8560,8560,8560,0
|
||||
20250219,124000,494462520,8560,8560,8560,8560,0
|
||||
20250219,123900,494462520,8560,8560,8560,8560,0
|
||||
20250219,123800,494462520,8560,8580,8580,8560,881
|
||||
20250219,123700,486919640,8610,8610,8610,8610,0
|
||||
20250219,123600,486919640,8610,8610,8610,8600,786
|
||||
20250219,123500,480152190,8580,8580,8580,8580,10
|
||||
20250219,123400,480066390,8570,8570,8570,8570,864
|
||||
20250219,123300,472661910,8570,8570,8570,8570,321
|
||||
20250219,123200,469910940,8570,8570,8570,8570,76
|
||||
20250219,123100,469259620,8570,8580,8580,8570,2
|
||||
20250219,123000,469242470,8590,8590,8590,8590,0
|
||||
20250219,122900,469242470,8590,8590,8590,8590,179
|
||||
20250219,122800,467704860,8590,8610,8610,8560,4617
|
||||
20250219,122700,428170100,8600,8600,8600,8600,19
|
||||
20250219,122600,428006700,8610,8610,8610,8610,1
|
||||
20250219,122500,427998090,8600,8600,8600,8600,5
|
||||
20250219,122400,427955090,8610,8610,8610,8610,10
|
||||
20250219,122300,427868990,8610,8610,8610,8610,5
|
||||
20250219,122200,427825940,8600,8600,8600,8600,28
|
||||
20250219,122100,427585140,8600,8600,8600,8600,0
|
||||
20250219,122000,427585140,8600,8610,8610,8600,19
|
||||
20250219,121900,427421640,8610,8610,8610,8610,102
|
||||
20250219,121800,426543420,8590,8590,8590,8590,0
|
||||
20250219,121700,426543420,8590,8590,8590,8590,5
|
||||
20250219,121600,426500470,8600,8600,8600,8600,0
|
||||
20250219,121500,426500470,8600,8600,8600,8600,100
|
||||
20250219,121400,425640470,8610,8610,8610,8610,0
|
||||
20250219,121300,425640470,8610,8610,8610,8610,0
|
||||
20250219,121200,425640470,8610,8600,8610,8600,100
|
||||
20250219,121100,424780100,8610,8610,8610,8610,0
|
||||
20250219,121000,424780100,8610,8610,8610,8610,0
|
||||
20250219,120900,424780100,8610,8610,8610,8610,0
|
||||
20250219,120800,424780100,8610,8610,8610,8610,0
|
||||
20250219,120700,424780100,8610,8610,8610,8610,0
|
||||
20250219,120600,424780100,8610,8610,8610,8610,0
|
||||
20250219,120500,424780100,8610,8610,8610,8610,0
|
||||
20250219,120400,424780100,8610,8610,8610,8610,0
|
||||
20250219,120300,424780100,8610,8610,8610,8610,0
|
||||
20250219,120200,424780100,8610,8610,8610,8610,0
|
||||
20250219,120100,424780100,8610,8610,8610,8610,0
|
||||
20250219,120000,424780100,8610,8610,8610,8610,1
|
||||
20250219,115900,424771490,8580,8580,8580,8580,22
|
||||
20250219,115800,424582730,8580,8580,8580,8580,17
|
||||
20250219,115700,424436870,8610,8610,8610,8610,2
|
||||
20250219,115600,424419650,8610,8610,8610,8610,0
|
||||
20250219,115500,424419650,8610,8610,8610,8610,0
|
||||
20250219,115400,424419650,8610,8610,8610,8610,0
|
||||
20250219,115300,424419650,8610,8610,8610,8610,0
|
||||
20250219,115200,424419650,8610,8610,8610,8610,200
|
||||
20250219,115100,422697650,8610,8610,8610,8610,1
|
||||
20250219,115000,422689040,8600,8600,8600,8600,0
|
||||
20250219,114900,422689040,8600,8600,8600,8600,0
|
||||
20250219,114800,422689040,8600,8600,8600,8600,1
|
||||
20250219,114700,422680440,8600,8600,8600,8600,0
|
||||
20250219,114600,422680440,8600,8600,8600,8600,0
|
||||
20250219,114500,422680440,8600,8600,8600,8600,0
|
||||
20250219,114400,422680440,8600,8560,8600,8560,649
|
||||
20250219,114300,417116070,8560,8560,8560,8560,50
|
||||
20250219,114200,416688070,8570,8570,8570,8570,0
|
||||
20250219,114100,416688070,8570,8570,8570,8570,0
|
||||
20250219,114000,416688070,8570,8570,8570,8570,2
|
||||
20250219,113900,416670930,8570,8570,8570,8570,0
|
||||
20250219,113800,416670930,8570,8570,8570,8570,0
|
||||
20250219,113700,416670930,8570,8570,8570,8570,1
|
||||
20250219,113600,416662360,8530,8530,8530,8530,0
|
||||
20250219,113500,416662360,8530,8530,8530,8530,20
|
||||
20250219,113400,416491760,8530,8530,8530,8530,0
|
||||
20250219,113300,416491760,8530,8560,8560,8530,2975
|
||||
20250219,113200,391102030,8570,8570,8570,8570,220
|
||||
20250219,113100,389216630,8570,8570,8570,8570,100
|
||||
20250219,113000,388359630,8590,8590,8590,8590,30
|
||||
20250219,112900,388101930,8590,8590,8590,8590,0
|
||||
20250219,112800,388101930,8590,8590,8590,8590,30
|
||||
20250219,112700,387844230,8600,8600,8600,8600,10
|
||||
20250219,112600,387758230,8600,8600,8600,8600,1
|
||||
20250219,112500,387749630,8570,8570,8570,8570,142
|
||||
20250219,112400,386532690,8570,8570,8570,8570,260
|
||||
20250219,112300,384304490,8600,8600,8600,8600,0
|
||||
20250219,112200,384304490,8600,8600,8600,8600,5
|
||||
20250219,112100,384261490,8580,8580,8580,8580,1
|
||||
20250219,112000,384252910,8580,8580,8580,8580,0
|
||||
20250219,111900,384252910,8580,8580,8580,8580,0
|
||||
20250219,111800,384252910,8580,8580,8580,8580,2
|
||||
20250219,111700,384235750,8580,8580,8580,8580,0
|
||||
20250219,111600,384235750,8580,8570,8580,8570,74
|
||||
20250219,111500,383600980,8580,8580,8580,8580,0
|
||||
20250219,111400,383600980,8580,8580,8580,8580,137
|
||||
20250219,111300,382425520,8580,8580,8580,8580,0
|
||||
20250219,111200,382425520,8580,8580,8580,8580,102
|
||||
20250219,111100,381550360,8580,8580,8580,8580,10
|
||||
20250219,111000,381464560,8580,8580,8580,8580,0
|
||||
20250219,110900,381464560,8580,8610,8610,8580,19
|
||||
20250219,110800,381301270,8580,8580,8580,8580,29
|
||||
20250219,110700,381052450,8610,8610,8610,8610,0
|
||||
20250219,110600,381052450,8610,8580,8610,8580,133
|
||||
20250219,110500,379911280,8600,8600,8600,8600,0
|
||||
20250219,110400,379911280,8600,8600,8610,8600,37
|
||||
20250219,110300,379593050,8590,8590,8590,8560,155
|
||||
20250219,110200,378261750,8590,8590,8590,8590,0
|
||||
20250219,110100,378261750,8590,8590,8590,8590,20
|
||||
20250219,110000,378089950,8590,8590,8590,8590,0
|
||||
20250219,105900,378089950,8590,8580,8590,8540,350
|
||||
20250219,105800,375100370,8590,8590,8590,8590,2
|
||||
20250219,105700,375083190,8580,8580,8580,8580,159
|
||||
20250219,105600,373718970,8580,8580,8580,8580,0
|
||||
20250219,105500,373718970,8580,8580,8580,8580,6
|
||||
20250219,105400,373667490,8560,8560,8560,8560,1
|
||||
20250219,105300,373658930,8560,8560,8560,8560,58
|
||||
20250219,105200,373162450,8530,8530,8530,8530,20
|
||||
20250219,105100,372991850,8530,8530,8530,8530,0
|
||||
20250219,105000,372991850,8530,8530,8530,8530,50
|
||||
20250219,104900,372565350,8540,8540,8540,8540,0
|
||||
20250219,104800,372565350,8540,8540,8540,8540,0
|
||||
20250219,104700,372565350,8540,8530,8540,8530,201
|
||||
20250219,104600,370850810,8530,8530,8530,8530,0
|
||||
20250219,104500,370850810,8530,8530,8530,8530,50
|
||||
20250219,104400,370424310,8530,8530,8530,8530,1
|
||||
20250219,104300,370415780,8520,8520,8520,8520,1
|
||||
20250219,104200,370407260,8520,8520,8520,8520,0
|
||||
20250219,104100,370407260,8520,8520,8520,8520,0
|
||||
20250219,104000,370407260,8520,8520,8520,8520,241
|
||||
20250219,103900,368353940,8520,8520,8520,8520,11
|
||||
20250219,103800,368260220,8540,8540,8540,8540,286
|
||||
20250219,103700,365817780,8540,8510,8550,8510,1222
|
||||
20250219,103600,355417890,8510,8520,8520,8510,450
|
||||
20250219,103500,351587390,8520,8530,8530,8520,549
|
||||
20250219,103400,346909900,8530,8550,8560,8530,599
|
||||
20250219,103300,341798090,8540,8530,8540,8530,6
|
||||
20250219,103200,341746900,8540,8540,8540,8540,82
|
||||
20250219,103100,341046620,8530,8530,8530,8530,0
|
||||
20250219,103000,341046620,8530,8530,8530,8530,155
|
||||
20250219,102900,339724470,8530,8530,8530,8530,0
|
||||
20250219,102800,339724470,8530,8530,8530,8530,134
|
||||
20250219,102700,338581450,8530,8530,8530,8530,430
|
||||
20250219,102600,334913550,8530,8540,8540,8530,600
|
||||
20250219,102500,329794490,8540,8540,8540,8540,4
|
||||
20250219,102400,329760330,8540,8550,8550,8540,610
|
||||
20250219,102300,324549830,8550,8550,8550,8550,41
|
||||
20250219,102200,324199280,8550,8550,8550,8550,50
|
||||
20250219,102100,323771780,8550,8550,8550,8550,804
|
||||
20250219,102000,316897580,8550,8550,8550,8550,496
|
||||
20250219,101900,312656780,8560,8590,8590,8560,2000
|
||||
20250219,101800,295514890,8600,8600,8600,8600,0
|
||||
20250219,101700,295514890,8600,8600,8600,8600,384
|
||||
20250219,101600,292212490,8600,8600,8600,8600,33
|
||||
20250219,101500,291928690,8600,8600,8600,8600,100
|
||||
20250219,101400,291068690,8600,8600,8600,8600,1
|
||||
20250219,101300,291060090,8610,8620,8620,8610,259
|
||||
20250219,101200,288829000,8650,8640,8650,8640,2
|
||||
20250219,101100,288811710,8640,8640,8640,8640,172
|
||||
20250219,101000,287325630,8600,8610,8610,8600,451
|
||||
20250219,100900,283445940,8610,8630,8630,8610,12
|
||||
20250219,100800,283342420,8640,8640,8640,8640,1
|
||||
20250219,100700,283333780,8650,8630,8650,8630,112
|
||||
20250219,100600,282367070,8630,8610,8630,8610,31
|
||||
20250219,100500,282099660,8610,8580,8630,8580,591
|
||||
20250219,100400,277014760,8570,8570,8570,8570,0
|
||||
20250219,100300,277014760,8570,8570,8570,8570,0
|
||||
20250219,100200,277014760,8570,8570,8570,8570,0
|
||||
20250219,100100,277014760,8570,8570,8570,8570,6
|
||||
20250219,100000,276963340,8570,8580,8580,8570,23
|
||||
20250219,095900,276766180,8580,8590,8590,8580,287
|
||||
20250219,095800,274302010,8590,8620,8620,8590,1017
|
||||
20250219,095700,265557960,8630,8610,8630,8610,100
|
||||
20250219,095600,264696370,8560,8560,8560,8560,0
|
||||
20250219,095500,264696370,8560,8590,8630,8560,101
|
||||
20250219,095400,263825500,8610,8620,8620,8600,51
|
||||
20250219,095300,263386170,8620,8620,8620,8620,3
|
||||
20250219,095200,263360310,8620,8560,8620,8550,1201
|
||||
20250219,095100,253027060,8620,8620,8620,8620,0
|
||||
20250219,095000,253027060,8620,8620,8620,8620,1
|
||||
20250219,094900,253018440,8550,8550,8620,8550,163
|
||||
20250219,094800,251624310,8550,8550,8550,8550,30
|
||||
20250219,094700,251367810,8550,8550,8550,8550,89
|
||||
20250219,094600,250606860,8550,8550,8550,8550,0
|
||||
20250219,094500,250606860,8550,8550,8550,8550,489
|
||||
20250219,094400,246425910,8550,8530,8550,8530,17
|
||||
20250219,094300,246280760,8550,8530,8550,8530,22
|
||||
20250219,094200,246093000,8530,8550,8550,8530,57
|
||||
20250219,094100,245605790,8550,8540,8550,8540,145
|
||||
20250219,094000,244366050,8550,8550,8550,8550,1
|
||||
20250219,093900,244357500,8550,8520,8550,8520,159
|
||||
20250219,093800,243001230,8520,8530,8530,8520,41
|
||||
20250219,093700,242651510,8530,8530,8530,8530,10
|
||||
20250219,093600,242566210,8520,8530,8530,8520,1000
|
||||
20250219,093500,234045160,8540,8540,8540,8540,65
|
||||
20250219,093400,233490060,8530,8520,8530,8520,109
|
||||
20250219,093300,232561370,8520,8520,8520,8520,12
|
||||
20250219,093200,232459130,8520,8520,8520,8520,0
|
||||
20250219,093100,232459130,8520,8520,8530,8520,1916
|
||||
20250219,093000,216123300,8530,8540,8540,8530,164
|
||||
20250219,092900,214724280,8550,8540,8550,8540,65
|
||||
20250219,092800,214168930,8540,8560,8560,8540,355
|
||||
20250219,092700,211133400,8560,8560,8560,8560,15
|
||||
20250219,092600,211005000,8550,8600,8600,8550,52
|
||||
20250219,092500,210560340,8600,8510,8600,8510,970
|
||||
20250219,092400,202247840,8510,8510,8520,8510,652
|
||||
20250219,092300,196699220,8540,8540,8540,8510,1163
|
||||
20250219,092200,186788460,8540,8530,8550,8530,649
|
||||
20250219,092100,181248850,8550,8590,8590,8550,1542
|
||||
20250219,092000,168061450,8590,8630,8630,8590,168
|
||||
20250219,091900,166616490,8630,8620,8650,8610,60
|
||||
20250219,091800,166098330,8600,8610,8630,8600,301
|
||||
20250219,091700,163508670,8640,8610,8640,8560,2422
|
||||
20250219,091600,142707900,8640,8640,8640,8640,0
|
||||
20250219,091500,142707900,8640,8640,8640,8640,1
|
||||
20250219,091400,142699260,8590,8590,8590,8590,0
|
||||
20250219,091300,142699260,8590,8640,8640,8590,435
|
||||
20250219,091200,138958010,8600,8550,8600,8530,718
|
||||
20250219,091100,132810640,8520,8530,8530,8520,899
|
||||
20250219,091000,125145430,8530,8560,8560,8530,1310
|
||||
20250219,090900,113962340,8560,8580,8580,8550,2050
|
||||
20250219,090800,96406510,8570,8600,8600,8570,247
|
||||
20250219,090700,94283720,8570,8640,8640,8560,2175
|
||||
20250219,090600,75639300,8640,8580,8640,8570,1045
|
||||
20250219,090500,66630750,8570,8570,8570,8570,190
|
||||
20250219,090400,65002450,8560,8580,8630,8560,343
|
||||
20250219,090300,62058750,8580,8540,8580,8540,181
|
||||
20250219,090200,60511950,8590,8630,8630,8540,365
|
||||
20250219,090100,57393080,8660,8600,8660,8500,3560
|
||||
20250219,090000,27026450,8600,8690,8690,8600,3115
|
||||
|
Reference in New Issue
Block a user