Update 2025-02-19 4022 candle_min
This commit is contained in:
725
257370/min/candle-20250219.csv
Normal file
725
257370/min/candle-20250219.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210300,219138380,3660,3660,3660,3660,274
|
||||
20250219,210200,219138380,3660,3660,3660,3660,0
|
||||
20250219,210100,219138380,3660,3660,3660,3660,0
|
||||
20250219,210000,219138380,3660,3660,3660,3660,0
|
||||
20250219,205900,219138380,3660,3660,3660,3660,0
|
||||
20250219,205800,219138380,3660,3660,3660,3660,0
|
||||
20250219,205700,219138380,3660,3660,3660,3660,0
|
||||
20250219,205600,219138380,3660,3660,3660,3660,0
|
||||
20250219,205500,219138380,3660,3660,3660,3660,0
|
||||
20250219,205400,219138380,3660,3660,3660,3660,0
|
||||
20250219,205300,219138380,3660,3660,3660,3660,0
|
||||
20250219,205200,219138380,3660,3660,3660,3660,0
|
||||
20250219,205100,219138380,3660,3660,3660,3660,0
|
||||
20250219,205000,219138380,3660,3660,3660,3660,0
|
||||
20250219,204900,219138380,3660,3660,3660,3660,0
|
||||
20250219,204800,219138380,3660,3660,3660,3660,0
|
||||
20250219,204700,219138380,3660,3660,3660,3660,0
|
||||
20250219,204600,219138380,3660,3660,3660,3660,0
|
||||
20250219,204500,219138380,3660,3660,3660,3660,0
|
||||
20250219,204400,219138380,3660,3660,3660,3660,0
|
||||
20250219,204300,219138380,3660,3660,3660,3660,0
|
||||
20250219,204200,219138380,3660,3660,3660,3660,0
|
||||
20250219,204100,219138380,3660,3660,3660,3660,0
|
||||
20250219,204000,219138380,3660,3660,3660,3660,0
|
||||
20250219,203900,219138380,3660,3660,3660,3660,0
|
||||
20250219,203800,219138380,3660,3660,3660,3660,0
|
||||
20250219,203700,219138380,3660,3660,3660,3660,0
|
||||
20250219,203600,219138380,3660,3660,3660,3660,0
|
||||
20250219,203500,219138380,3660,3660,3660,3660,0
|
||||
20250219,203400,219138380,3660,3660,3660,3660,0
|
||||
20250219,203300,219138380,3660,3660,3660,3660,274
|
||||
20250219,203200,219138380,3660,3660,3660,3660,0
|
||||
20250219,203100,219138380,3660,3660,3660,3660,0
|
||||
20250219,203000,219138380,3660,3660,3660,3660,0
|
||||
20250219,202900,219138380,3660,3660,3660,3660,0
|
||||
20250219,202800,219138380,3660,3660,3660,3660,0
|
||||
20250219,202700,219138380,3660,3660,3660,3660,0
|
||||
20250219,202600,219138380,3660,3660,3660,3660,0
|
||||
20250219,202500,219138380,3660,3660,3660,3660,0
|
||||
20250219,202400,219138380,3660,3660,3660,3660,0
|
||||
20250219,202300,219138380,3660,3660,3660,3660,0
|
||||
20250219,202200,219138380,3660,3660,3660,3660,0
|
||||
20250219,202100,219138380,3660,3660,3660,3660,0
|
||||
20250219,202000,219138380,3660,3660,3660,3660,0
|
||||
20250219,201900,219138380,3660,3660,3660,3660,0
|
||||
20250219,201800,219138380,3660,3660,3660,3660,0
|
||||
20250219,201700,219138380,3660,3660,3660,3660,0
|
||||
20250219,201600,219138380,3660,3660,3660,3660,0
|
||||
20250219,201500,219138380,3660,3660,3660,3660,0
|
||||
20250219,201400,219138380,3660,3660,3660,3660,0
|
||||
20250219,201300,219138380,3660,3660,3660,3660,0
|
||||
20250219,201200,219138380,3660,3660,3660,3660,0
|
||||
20250219,201100,219138380,3660,3660,3660,3660,0
|
||||
20250219,201000,219138380,3660,3660,3660,3660,0
|
||||
20250219,200900,219138380,3660,3660,3660,3660,0
|
||||
20250219,200800,219138380,3660,3660,3660,3660,0
|
||||
20250219,200700,219138380,3660,3660,3660,3660,0
|
||||
20250219,200600,219138380,3660,3660,3660,3660,0
|
||||
20250219,200500,219138380,3660,3660,3660,3660,0
|
||||
20250219,200400,219138380,3660,3660,3660,3660,0
|
||||
20250219,200300,219138380,3660,3660,3660,3660,274
|
||||
20250219,200200,219138380,3660,3660,3660,3660,0
|
||||
20250219,200100,219138380,3660,3660,3660,3660,0
|
||||
20250219,200000,219138380,3660,3660,3660,3660,0
|
||||
20250219,195900,219138380,3660,3660,3660,3660,0
|
||||
20250219,195800,219138380,3660,3660,3660,3660,0
|
||||
20250219,195700,219138380,3660,3660,3660,3660,0
|
||||
20250219,195600,219138380,3660,3660,3660,3660,0
|
||||
20250219,195500,219138380,3660,3660,3660,3660,0
|
||||
20250219,195400,219138380,3660,3660,3660,3660,0
|
||||
20250219,195300,219138380,3660,3660,3660,3660,0
|
||||
20250219,195200,219138380,3660,3660,3660,3660,0
|
||||
20250219,195100,219138380,3660,3660,3660,3660,0
|
||||
20250219,195000,219138380,3660,3660,3660,3660,0
|
||||
20250219,194900,219138380,3660,3660,3660,3660,0
|
||||
20250219,194800,219138380,3660,3660,3660,3660,0
|
||||
20250219,194700,219138380,3660,3660,3660,3660,0
|
||||
20250219,194600,219138380,3660,3660,3660,3660,0
|
||||
20250219,194500,219138380,3660,3660,3660,3660,0
|
||||
20250219,194400,219138380,3660,3660,3660,3660,0
|
||||
20250219,194300,219138380,3660,3660,3660,3660,0
|
||||
20250219,194200,219138380,3660,3660,3660,3660,0
|
||||
20250219,194100,219138380,3660,3660,3660,3660,0
|
||||
20250219,194000,219138380,3660,3660,3660,3660,0
|
||||
20250219,193900,219138380,3660,3660,3660,3660,0
|
||||
20250219,193800,219138380,3660,3660,3660,3660,0
|
||||
20250219,193700,219138380,3660,3660,3660,3660,0
|
||||
20250219,193600,219138380,3660,3660,3660,3660,0
|
||||
20250219,193500,219138380,3660,3660,3660,3660,0
|
||||
20250219,193400,219138380,3660,3660,3660,3660,0
|
||||
20250219,193300,219138380,3660,3660,3660,3660,274
|
||||
20250219,193200,219138380,3660,3660,3660,3660,0
|
||||
20250219,193100,219138380,3660,3660,3660,3660,0
|
||||
20250219,193000,219138380,3660,3660,3660,3660,0
|
||||
20250219,192900,219138380,3660,3660,3660,3660,0
|
||||
20250219,192800,219138380,3660,3660,3660,3660,0
|
||||
20250219,192700,219138380,3660,3660,3660,3660,0
|
||||
20250219,192600,219138380,3660,3660,3660,3660,0
|
||||
20250219,192500,219138380,3660,3660,3660,3660,0
|
||||
20250219,192400,219138380,3660,3660,3660,3660,0
|
||||
20250219,192300,219138380,3660,3660,3660,3660,0
|
||||
20250219,192200,219138380,3660,3660,3660,3660,0
|
||||
20250219,192100,219138380,3660,3660,3660,3660,0
|
||||
20250219,192000,219138380,3660,3660,3660,3660,0
|
||||
20250219,191900,219138380,3660,3660,3660,3660,0
|
||||
20250219,191800,219138380,3660,3660,3660,3660,0
|
||||
20250219,191700,219138380,3660,3660,3660,3660,0
|
||||
20250219,191600,219138380,3660,3660,3660,3660,0
|
||||
20250219,191500,219138380,3660,3660,3660,3660,0
|
||||
20250219,191400,219138380,3660,3660,3660,3660,0
|
||||
20250219,191300,219138380,3660,3660,3660,3660,0
|
||||
20250219,191200,219138380,3660,3660,3660,3660,0
|
||||
20250219,191100,219138380,3660,3660,3660,3660,0
|
||||
20250219,191000,219138380,3660,3660,3660,3660,0
|
||||
20250219,190900,219138380,3660,3660,3660,3660,0
|
||||
20250219,190800,219138380,3660,3660,3660,3660,0
|
||||
20250219,190700,219138380,3660,3660,3660,3660,0
|
||||
20250219,190600,219138380,3660,3660,3660,3660,0
|
||||
20250219,190500,219138380,3660,3660,3660,3660,0
|
||||
20250219,190400,219138380,3660,3660,3660,3660,0
|
||||
20250219,190300,219138380,3660,3660,3660,3660,274
|
||||
20250219,190200,219138380,3660,3660,3660,3660,0
|
||||
20250219,190100,219138380,3660,3660,3660,3660,0
|
||||
20250219,190000,219138380,3660,3660,3660,3660,0
|
||||
20250219,185900,219138380,3660,3660,3660,3660,0
|
||||
20250219,185800,219138380,3660,3660,3660,3660,0
|
||||
20250219,185700,219138380,3660,3660,3660,3660,0
|
||||
20250219,185600,219138380,3660,3660,3660,3660,0
|
||||
20250219,185500,219138380,3660,3660,3660,3660,0
|
||||
20250219,185400,219138380,3660,3660,3660,3660,0
|
||||
20250219,185300,219138380,3660,3660,3660,3660,0
|
||||
20250219,185200,219138380,3660,3660,3660,3660,0
|
||||
20250219,185100,219138380,3660,3660,3660,3660,0
|
||||
20250219,185000,219138380,3660,3660,3660,3660,0
|
||||
20250219,184900,219138380,3660,3660,3660,3660,0
|
||||
20250219,184800,219138380,3660,3660,3660,3660,0
|
||||
20250219,184700,219138380,3660,3660,3660,3660,0
|
||||
20250219,184600,219138380,3660,3660,3660,3660,0
|
||||
20250219,184500,219138380,3660,3660,3660,3660,0
|
||||
20250219,184400,219138380,3660,3660,3660,3660,0
|
||||
20250219,184300,219138380,3660,3660,3660,3660,0
|
||||
20250219,184200,219138380,3660,3660,3660,3660,0
|
||||
20250219,184100,219138380,3660,3660,3660,3660,0
|
||||
20250219,184000,219138380,3660,3660,3660,3660,0
|
||||
20250219,183900,219138380,3660,3660,3660,3660,0
|
||||
20250219,183800,219138380,3660,3660,3660,3660,0
|
||||
20250219,183700,219138380,3660,3660,3660,3660,0
|
||||
20250219,183600,219138380,3660,3660,3660,3660,0
|
||||
20250219,183500,219138380,3660,3660,3660,3660,0
|
||||
20250219,183400,219138380,3660,3660,3660,3660,0
|
||||
20250219,183300,219138380,3660,3660,3660,3660,274
|
||||
20250219,183200,219138380,3660,3660,3660,3660,0
|
||||
20250219,183100,219138380,3660,3660,3660,3660,0
|
||||
20250219,183000,219138380,3660,3660,3660,3660,0
|
||||
20250219,182900,219138380,3660,3660,3660,3660,0
|
||||
20250219,182800,219138380,3660,3660,3660,3660,0
|
||||
20250219,182700,219138380,3660,3660,3660,3660,0
|
||||
20250219,182600,219138380,3660,3660,3660,3660,0
|
||||
20250219,182500,219138380,3660,3660,3660,3660,0
|
||||
20250219,182400,219138380,3660,3660,3660,3660,0
|
||||
20250219,182300,219138380,3660,3660,3660,3660,0
|
||||
20250219,182200,219138380,3660,3660,3660,3660,0
|
||||
20250219,182100,219138380,3660,3660,3660,3660,0
|
||||
20250219,182000,219138380,3660,3660,3660,3660,0
|
||||
20250219,181900,219138380,3660,3660,3660,3660,0
|
||||
20250219,181800,219138380,3660,3660,3660,3660,0
|
||||
20250219,181700,219138380,3660,3660,3660,3660,0
|
||||
20250219,181600,219138380,3660,3660,3660,3660,0
|
||||
20250219,181500,219138380,3660,3660,3660,3660,0
|
||||
20250219,181400,219138380,3660,3660,3660,3660,0
|
||||
20250219,181300,219138380,3660,3660,3660,3660,0
|
||||
20250219,181200,219138380,3660,3660,3660,3660,0
|
||||
20250219,181100,219138380,3660,3660,3660,3660,0
|
||||
20250219,181000,219138380,3660,3660,3660,3660,0
|
||||
20250219,180900,219138380,3660,3660,3660,3660,0
|
||||
20250219,180800,219138380,3660,3660,3660,3660,0
|
||||
20250219,180700,219138380,3660,3660,3660,3660,0
|
||||
20250219,180600,219138380,3660,3660,3660,3660,0
|
||||
20250219,180500,219138380,3660,3660,3660,3660,0
|
||||
20250219,180400,219138380,3660,3660,3660,3660,0
|
||||
20250219,180300,219138380,3660,3660,3660,3660,274
|
||||
20250219,180200,219138380,3660,3660,3660,3660,0
|
||||
20250219,180100,219138380,3660,3660,3660,3660,0
|
||||
20250219,180000,219138380,3660,3660,3660,3660,0
|
||||
20250219,175900,219138380,3660,3660,3660,3660,0
|
||||
20250219,175800,219138380,3660,3660,3660,3660,0
|
||||
20250219,175700,219138380,3660,3660,3660,3660,0
|
||||
20250219,175600,219138380,3660,3660,3660,3660,0
|
||||
20250219,175500,219138380,3660,3660,3660,3660,0
|
||||
20250219,175400,219138380,3660,3660,3660,3660,0
|
||||
20250219,175300,219138380,3660,3660,3660,3660,0
|
||||
20250219,175200,219138380,3660,3660,3660,3660,0
|
||||
20250219,175100,219138380,3660,3660,3660,3660,0
|
||||
20250219,175000,219138380,3660,3660,3660,3660,0
|
||||
20250219,174900,219138380,3660,3660,3660,3660,0
|
||||
20250219,174800,219138380,3660,3660,3660,3660,0
|
||||
20250219,174700,219138380,3660,3660,3660,3660,0
|
||||
20250219,174600,219138380,3660,3660,3660,3660,0
|
||||
20250219,174500,219138380,3660,3660,3660,3660,0
|
||||
20250219,174400,219138380,3660,3660,3660,3660,0
|
||||
20250219,174300,219138380,3660,3660,3660,3660,0
|
||||
20250219,174200,219138380,3660,3660,3660,3660,0
|
||||
20250219,174100,219138380,3660,3660,3660,3660,0
|
||||
20250219,174000,219138380,3660,3660,3660,3660,0
|
||||
20250219,173900,219138380,3660,3660,3660,3660,0
|
||||
20250219,173800,219138380,3660,3660,3660,3660,0
|
||||
20250219,173700,219138380,3660,3660,3660,3660,0
|
||||
20250219,173600,219138380,3660,3660,3660,3660,0
|
||||
20250219,173500,219138380,3660,3660,3660,3660,0
|
||||
20250219,173400,219138380,3660,3660,3660,3660,0
|
||||
20250219,173300,219138380,3660,3660,3660,3660,274
|
||||
20250219,173200,219138380,3660,3660,3660,3660,0
|
||||
20250219,173100,219138380,3660,3660,3660,3660,0
|
||||
20250219,173000,219138380,3660,3660,3660,3660,0
|
||||
20250219,172900,219138380,3660,3660,3660,3660,0
|
||||
20250219,172800,219138380,3660,3660,3660,3660,0
|
||||
20250219,172700,219138380,3660,3660,3660,3660,0
|
||||
20250219,172600,219138380,3660,3660,3660,3660,0
|
||||
20250219,172500,219138380,3660,3660,3660,3660,0
|
||||
20250219,172400,219138380,3660,3660,3660,3660,0
|
||||
20250219,172300,219138380,3660,3660,3660,3660,0
|
||||
20250219,172200,219138380,3660,3660,3660,3660,0
|
||||
20250219,172100,219138380,3660,3660,3660,3660,0
|
||||
20250219,172000,219138380,3660,3660,3660,3660,0
|
||||
20250219,171900,219138380,3660,3660,3660,3660,0
|
||||
20250219,171800,219138380,3660,3660,3660,3660,0
|
||||
20250219,171700,219138380,3660,3660,3660,3660,0
|
||||
20250219,171600,219138380,3660,3660,3660,3660,0
|
||||
20250219,171500,219138380,3660,3660,3660,3660,0
|
||||
20250219,171400,219138380,3660,3660,3660,3660,0
|
||||
20250219,171300,219138380,3660,3660,3660,3660,0
|
||||
20250219,171200,219138380,3660,3660,3660,3660,0
|
||||
20250219,171100,219138380,3660,3660,3660,3660,0
|
||||
20250219,171000,219138380,3660,3660,3660,3660,0
|
||||
20250219,170900,219138380,3660,3660,3660,3660,0
|
||||
20250219,170800,219138380,3660,3660,3660,3660,0
|
||||
20250219,170700,219138380,3660,3660,3660,3660,0
|
||||
20250219,170600,219138380,3660,3660,3660,3660,0
|
||||
20250219,170500,219138380,3660,3660,3660,3660,0
|
||||
20250219,170400,219138380,3660,3660,3660,3660,0
|
||||
20250219,170300,219138380,3660,3660,3660,3660,274
|
||||
20250219,170200,219138380,3660,3660,3660,3660,0
|
||||
20250219,170100,219138380,3660,3660,3660,3660,0
|
||||
20250219,170000,219138380,3660,3660,3660,3660,0
|
||||
20250219,165900,219138380,3660,3660,3660,3660,0
|
||||
20250219,165800,219138380,3660,3660,3660,3660,0
|
||||
20250219,165700,219138380,3660,3660,3660,3660,0
|
||||
20250219,165600,219138380,3660,3660,3660,3660,0
|
||||
20250219,165500,219138380,3660,3660,3660,3660,0
|
||||
20250219,165400,219138380,3660,3660,3660,3660,0
|
||||
20250219,165300,219138380,3660,3660,3660,3660,0
|
||||
20250219,165200,219138380,3660,3660,3660,3660,0
|
||||
20250219,165100,219138380,3660,3660,3660,3660,0
|
||||
20250219,165000,219138380,3660,3660,3660,3660,0
|
||||
20250219,164900,219138380,3660,3660,3660,3660,0
|
||||
20250219,164800,219138380,3660,3660,3660,3660,0
|
||||
20250219,164700,219138380,3660,3660,3660,3660,0
|
||||
20250219,164600,219138380,3660,3660,3660,3660,0
|
||||
20250219,164500,219138380,3660,3660,3660,3660,0
|
||||
20250219,164400,219138380,3660,3660,3660,3660,0
|
||||
20250219,164300,219138380,3660,3660,3660,3660,0
|
||||
20250219,164200,219138380,3660,3660,3660,3660,0
|
||||
20250219,164100,219138380,3660,3660,3660,3660,0
|
||||
20250219,164000,219138380,3660,3660,3660,3660,0
|
||||
20250219,163900,219138380,3660,3660,3660,3660,0
|
||||
20250219,163800,219138380,3660,3660,3660,3660,0
|
||||
20250219,163700,219138380,3660,3660,3660,3660,0
|
||||
20250219,163600,219138380,3660,3660,3660,3660,0
|
||||
20250219,163500,219138380,3660,3660,3660,3660,0
|
||||
20250219,163400,219138380,3660,3660,3660,3660,0
|
||||
20250219,163300,219138380,3660,3660,3660,3660,274
|
||||
20250219,163200,219138380,3660,3660,3660,3660,0
|
||||
20250219,163100,219138380,3660,3660,3660,3660,0
|
||||
20250219,163000,219138380,3660,3660,3660,3660,0
|
||||
20250219,162900,219138380,3660,3660,3660,3660,0
|
||||
20250219,162800,219138380,3660,3660,3660,3660,0
|
||||
20250219,162700,219138380,3660,3660,3660,3660,0
|
||||
20250219,162600,219138380,3660,3660,3660,3660,0
|
||||
20250219,162500,219138380,3660,3660,3660,3660,0
|
||||
20250219,162400,219138380,3660,3660,3660,3660,0
|
||||
20250219,162300,219138380,3660,3660,3660,3660,0
|
||||
20250219,162200,219138380,3660,3660,3660,3660,0
|
||||
20250219,162100,219138380,3660,3660,3660,3660,0
|
||||
20250219,162000,219138380,3660,3660,3660,3660,0
|
||||
20250219,161900,219138380,3660,3660,3660,3660,0
|
||||
20250219,161800,219138380,3660,3660,3660,3660,0
|
||||
20250219,161700,219138380,3660,3660,3660,3660,0
|
||||
20250219,161600,219138380,3660,3660,3660,3660,0
|
||||
20250219,161500,219138380,3660,3660,3660,3660,0
|
||||
20250219,161400,219138380,3660,3660,3660,3660,0
|
||||
20250219,161300,219138380,3660,3660,3660,3660,0
|
||||
20250219,161200,219138380,3660,3660,3660,3660,0
|
||||
20250219,161100,219138380,3660,3660,3660,3660,0
|
||||
20250219,161000,219138380,3660,3660,3660,3660,0
|
||||
20250219,160900,219138380,3660,3660,3660,3660,0
|
||||
20250219,160800,219138380,3660,3660,3660,3660,0
|
||||
20250219,160700,219138380,3660,3660,3660,3660,0
|
||||
20250219,160600,219138380,3660,3660,3660,3660,0
|
||||
20250219,160500,219138380,3660,3660,3660,3660,0
|
||||
20250219,160400,219138380,3660,3660,3660,3660,0
|
||||
20250219,160300,219138380,3660,3660,3660,3660,274
|
||||
20250219,160200,219138380,3660,3660,3660,3660,0
|
||||
20250219,160100,219138380,3660,3660,3660,3660,0
|
||||
20250219,160000,219138380,3660,3660,3660,3660,0
|
||||
20250219,155900,219138380,3660,3660,3660,3660,0
|
||||
20250219,155800,219138380,3660,3660,3660,3660,0
|
||||
20250219,155700,219138380,3660,3660,3660,3660,0
|
||||
20250219,155600,219138380,3660,3660,3660,3660,0
|
||||
20250219,155500,219138380,3660,3660,3660,3660,0
|
||||
20250219,155400,219138380,3660,3660,3660,3660,0
|
||||
20250219,155300,219138380,3660,3660,3660,3660,0
|
||||
20250219,155200,219138380,3660,3660,3660,3660,0
|
||||
20250219,155100,219138380,3660,3660,3660,3660,0
|
||||
20250219,155000,219138380,3660,3660,3660,3660,0
|
||||
20250219,154900,219138380,3660,3660,3660,3660,0
|
||||
20250219,154800,219138380,3660,3660,3660,3660,0
|
||||
20250219,154700,219138380,3660,3660,3660,3660,0
|
||||
20250219,154600,219138380,3660,3660,3660,3660,0
|
||||
20250219,154500,219138380,3660,3660,3660,3660,0
|
||||
20250219,154400,219138380,3660,3660,3660,3660,0
|
||||
20250219,154300,219138380,3660,3660,3660,3660,0
|
||||
20250219,154200,219138380,3660,3660,3660,3660,0
|
||||
20250219,154100,219138380,3660,3660,3660,3660,0
|
||||
20250219,154000,219138380,3660,3660,3660,3660,0
|
||||
20250219,153900,219138380,3660,3660,3660,3660,0
|
||||
20250219,153800,219138380,3660,3660,3660,3660,0
|
||||
20250219,153700,219138380,3660,3660,3660,3660,0
|
||||
20250219,153600,219138380,3660,3660,3660,3660,0
|
||||
20250219,153500,219138380,3660,3660,3660,3660,0
|
||||
20250219,153400,219138380,3660,3660,3660,3660,0
|
||||
20250219,153300,219138380,3660,3660,3660,3660,274
|
||||
20250219,153200,219138380,3660,3660,3660,3660,0
|
||||
20250219,153100,219138380,3660,3660,3660,3660,0
|
||||
20250219,153000,219138380,3660,3660,3660,3660,274
|
||||
20250219,152900,218135540,3685,3685,3685,3685,0
|
||||
20250219,152800,218135540,3685,3685,3685,3685,0
|
||||
20250219,152700,218135540,3685,3685,3685,3685,0
|
||||
20250219,152600,218135540,3685,3685,3685,3685,0
|
||||
20250219,152500,218135540,3685,3685,3685,3685,0
|
||||
20250219,152400,218135540,3685,3685,3685,3685,0
|
||||
20250219,152300,218135540,3685,3685,3685,3685,0
|
||||
20250219,152200,218135540,3685,3685,3685,3685,0
|
||||
20250219,152100,218135540,3685,3685,3685,3685,0
|
||||
20250219,152000,218135540,3685,3685,3685,3685,0
|
||||
20250219,151900,218135540,3685,3685,3685,3680,33
|
||||
20250219,151800,218014035,3685,3685,3685,3685,0
|
||||
20250219,151700,218014035,3685,3685,3685,3685,100
|
||||
20250219,151600,217645535,3685,3685,3685,3685,0
|
||||
20250219,151500,217645535,3685,3685,3685,3685,0
|
||||
20250219,151400,217645535,3685,3670,3685,3670,73
|
||||
20250219,151300,217377225,3655,3655,3655,3655,0
|
||||
20250219,151200,217377225,3655,3660,3660,3655,24
|
||||
20250219,151100,217289445,3685,3685,3685,3685,0
|
||||
20250219,151000,217289445,3685,3685,3685,3685,1
|
||||
20250219,150900,217285760,3675,3675,3675,3675,0
|
||||
20250219,150800,217285760,3675,3675,3675,3675,500
|
||||
20250219,150700,215448260,3680,3680,3680,3680,131
|
||||
20250219,150600,214966180,3685,3685,3685,3685,341
|
||||
20250219,150500,213709595,3685,3685,3685,3685,40
|
||||
20250219,150400,213562195,3685,3685,3685,3685,0
|
||||
20250219,150300,213562195,3685,3685,3685,3685,1
|
||||
20250219,150200,213558510,3685,3685,3685,3680,5
|
||||
20250219,150100,213540100,3680,3685,3685,3680,756
|
||||
20250219,150000,210756240,3685,3685,3685,3680,329
|
||||
20250219,145900,209545510,3680,3680,3685,3680,58
|
||||
20250219,145800,209331910,3680,3680,3680,3680,30
|
||||
20250219,145700,209221510,3685,3685,3685,3685,0
|
||||
20250219,145600,209221510,3685,3685,3685,3685,0
|
||||
20250219,145500,209221510,3685,3685,3685,3685,0
|
||||
20250219,145400,209221510,3685,3680,3685,3680,101
|
||||
20250219,145300,208849825,3685,3680,3685,3680,59
|
||||
20250219,145200,208632610,3685,3685,3685,3685,0
|
||||
20250219,145100,208632610,3685,3680,3685,3680,17
|
||||
20250219,145000,208570020,3680,3685,3685,3680,386
|
||||
20250219,144900,207148540,3685,3685,3685,3685,0
|
||||
20250219,144800,207148540,3685,3685,3685,3685,0
|
||||
20250219,144700,207148540,3685,3685,3685,3685,100
|
||||
20250219,144600,206780040,3685,3685,3685,3685,0
|
||||
20250219,144500,206780040,3685,3685,3685,3685,0
|
||||
20250219,144400,206780040,3685,3685,3685,3685,0
|
||||
20250219,144300,206780040,3685,3685,3685,3685,500
|
||||
20250219,144200,204937540,3685,3685,3685,3685,0
|
||||
20250219,144100,204937540,3685,3685,3685,3685,264
|
||||
20250219,144000,203964700,3685,3685,3685,3685,0
|
||||
20250219,143900,203964700,3685,3685,3685,3680,75
|
||||
20250219,143800,203688690,3680,3680,3680,3680,100
|
||||
20250219,143700,203320690,3685,3685,3685,3685,20
|
||||
20250219,143600,203246990,3685,3680,3685,3680,28
|
||||
20250219,143500,203143880,3680,3680,3680,3680,0
|
||||
20250219,143400,203143880,3680,3680,3680,3680,38
|
||||
20250219,143300,203004040,3680,3680,3680,3680,0
|
||||
20250219,143200,203004040,3680,3680,3680,3680,425
|
||||
20250219,143100,201440040,3680,3680,3680,3680,0
|
||||
20250219,143000,201440040,3680,3680,3680,3680,324
|
||||
20250219,142900,200247720,3680,3680,3680,3680,24
|
||||
20250219,142800,200159400,3680,3680,3680,3680,600
|
||||
20250219,142700,197951400,3680,3680,3680,3680,0
|
||||
20250219,142600,197951400,3680,3680,3680,3680,0
|
||||
20250219,142500,197951400,3680,3680,3680,3680,0
|
||||
20250219,142400,197951400,3680,3680,3680,3680,0
|
||||
20250219,142300,197951400,3680,3680,3680,3680,30
|
||||
20250219,142200,197841000,3680,3680,3680,3680,900
|
||||
20250219,142100,194529000,3680,3680,3680,3680,90
|
||||
20250219,142000,194197800,3675,3675,3675,3675,344
|
||||
20250219,141900,192933600,3670,3670,3670,3670,176
|
||||
20250219,141800,192287680,3670,3670,3670,3670,0
|
||||
20250219,141700,192287680,3670,3670,3670,3670,176
|
||||
20250219,141600,191641760,3665,3665,3665,3665,0
|
||||
20250219,141500,191641760,3665,3670,3670,3665,95
|
||||
20250219,141400,191293170,3670,3670,3670,3670,0
|
||||
20250219,141300,191293170,3670,3670,3670,3670,0
|
||||
20250219,141200,191293170,3670,3670,3670,3670,0
|
||||
20250219,141100,191293170,3670,3670,3670,3670,1
|
||||
20250219,141000,191289500,3660,3660,3660,3660,0
|
||||
20250219,140900,191289500,3660,3660,3660,3660,0
|
||||
20250219,140800,191289500,3660,3660,3660,3660,0
|
||||
20250219,140700,191289500,3660,3660,3660,3660,0
|
||||
20250219,140600,191289500,3660,3665,3670,3660,5
|
||||
20250219,140500,191271175,3665,3665,3665,3665,2
|
||||
20250219,140400,191263845,3665,3665,3665,3665,0
|
||||
20250219,140300,191263845,3665,3665,3665,3665,136
|
||||
20250219,140200,190765405,3665,3665,3665,3665,0
|
||||
20250219,140100,190765405,3665,3665,3665,3665,0
|
||||
20250219,140000,190765405,3665,3665,3665,3665,2
|
||||
20250219,135900,190758075,3670,3670,3670,3670,0
|
||||
20250219,135800,190758075,3670,3670,3670,3670,0
|
||||
20250219,135700,190758075,3670,3655,3670,3655,218
|
||||
20250219,135600,189961270,3655,3655,3655,3655,200
|
||||
20250219,135500,189230270,3660,3660,3660,3660,372
|
||||
20250219,135400,187868750,3660,3660,3660,3660,1
|
||||
20250219,135300,187865090,3650,3650,3650,3650,0
|
||||
20250219,135200,187865090,3650,3650,3650,3650,0
|
||||
20250219,135100,187865090,3650,3650,3650,3650,1000
|
||||
20250219,135000,184215090,3650,3650,3650,3650,0
|
||||
20250219,134900,184215090,3650,3650,3650,3650,0
|
||||
20250219,134800,184215090,3650,3650,3650,3650,0
|
||||
20250219,134700,184215090,3650,3650,3650,3650,1000
|
||||
20250219,134600,180565090,3650,3650,3650,3650,939
|
||||
20250219,134500,177137740,3650,3650,3650,3650,0
|
||||
20250219,134400,177137740,3650,3655,3655,3650,592
|
||||
20250219,134300,174974205,3660,3660,3660,3660,34
|
||||
20250219,134200,174849765,3660,3660,3660,3660,0
|
||||
20250219,134100,174849765,3660,3660,3660,3660,345
|
||||
20250219,134000,173587065,3650,3650,3650,3650,56
|
||||
20250219,133900,173382665,3650,3650,3650,3650,146
|
||||
20250219,133800,172849765,3650,3650,3650,3650,23
|
||||
20250219,133700,172765815,3645,3645,3645,3645,0
|
||||
20250219,133600,172765815,3645,3645,3645,3645,0
|
||||
20250219,133500,172765815,3645,3645,3645,3645,0
|
||||
20250219,133400,172765815,3645,3645,3645,3645,0
|
||||
20250219,133300,172765815,3645,3645,3645,3645,0
|
||||
20250219,133200,172765815,3645,3645,3645,3645,0
|
||||
20250219,133100,172765815,3645,3645,3645,3645,0
|
||||
20250219,133000,172765815,3645,3645,3645,3645,0
|
||||
20250219,132900,172765815,3645,3645,3645,3645,30
|
||||
20250219,132800,172656465,3645,3645,3645,3645,0
|
||||
20250219,132700,172656465,3645,3645,3645,3645,0
|
||||
20250219,132600,172656465,3645,3645,3645,3645,0
|
||||
20250219,132500,172656465,3645,3645,3645,3645,0
|
||||
20250219,132400,172656465,3645,3645,3645,3645,0
|
||||
20250219,132300,172656465,3645,3645,3645,3645,0
|
||||
20250219,132200,172656465,3645,3645,3645,3645,0
|
||||
20250219,132100,172656465,3645,3645,3645,3645,0
|
||||
20250219,132000,172656465,3645,3645,3645,3645,0
|
||||
20250219,131900,172656465,3645,3645,3645,3645,0
|
||||
20250219,131800,172656465,3645,3645,3645,3645,31
|
||||
20250219,131700,172543470,3625,3625,3625,3625,0
|
||||
20250219,131600,172543470,3625,3625,3625,3625,13
|
||||
20250219,131500,172496345,3610,3610,3610,3610,0
|
||||
20250219,131400,172496345,3610,3645,3645,3610,826
|
||||
20250219,131300,169504340,3650,3650,3650,3650,0
|
||||
20250219,131200,169504340,3650,3650,3650,3650,5
|
||||
20250219,131100,169486090,3650,3650,3650,3650,0
|
||||
20250219,131000,169486090,3650,3650,3650,3650,0
|
||||
20250219,130900,169486090,3650,3645,3650,3640,60
|
||||
20250219,130800,169267470,3645,3645,3645,3645,20
|
||||
20250219,130700,169194570,3640,3640,3640,3640,0
|
||||
20250219,130600,169194570,3640,3640,3640,3640,2
|
||||
20250219,130500,169187290,3645,3645,3645,3645,4
|
||||
20250219,130400,169172710,3645,3645,3645,3645,0
|
||||
20250219,130300,169172710,3645,3645,3645,3645,4
|
||||
20250219,130200,169158130,3635,3635,3635,3635,0
|
||||
20250219,130100,169158130,3635,3635,3635,3635,0
|
||||
20250219,130000,169158130,3635,3635,3635,3635,0
|
||||
20250219,125900,169158130,3635,3635,3635,3635,0
|
||||
20250219,125800,169158130,3635,3635,3635,3635,2
|
||||
20250219,125700,169150860,3645,3645,3645,3645,0
|
||||
20250219,125600,169150860,3645,3645,3645,3645,10
|
||||
20250219,125500,169114410,3645,3645,3645,3645,34
|
||||
20250219,125400,168990480,3630,3630,3630,3630,0
|
||||
20250219,125300,168990480,3630,3630,3630,3630,0
|
||||
20250219,125200,168990480,3630,3630,3630,3630,0
|
||||
20250219,125100,168990480,3630,3630,3630,3630,0
|
||||
20250219,125000,168990480,3630,3630,3630,3630,0
|
||||
20250219,124900,168990480,3630,3630,3630,3630,340
|
||||
20250219,124800,167756280,3645,3640,3645,3640,12
|
||||
20250219,124700,167712550,3645,3645,3645,3645,0
|
||||
20250219,124600,167712550,3645,3645,3645,3645,0
|
||||
20250219,124500,167712550,3645,3645,3645,3645,8
|
||||
20250219,124400,167683390,3630,3635,3635,3630,571
|
||||
20250219,124300,165610390,3630,3630,3630,3630,0
|
||||
20250219,124200,165610390,3630,3630,3630,3630,13
|
||||
20250219,124100,165563200,3630,3630,3630,3630,0
|
||||
20250219,124000,165563200,3630,3630,3630,3630,0
|
||||
20250219,123900,165563200,3630,3630,3630,3630,0
|
||||
20250219,123800,165563200,3630,3630,3630,3630,0
|
||||
20250219,123700,165563200,3630,3630,3630,3630,0
|
||||
20250219,123600,165563200,3630,3630,3630,3630,0
|
||||
20250219,123500,165563200,3630,3630,3630,3630,0
|
||||
20250219,123400,165563200,3630,3630,3630,3630,0
|
||||
20250219,123300,165563200,3630,3630,3630,3630,150
|
||||
20250219,123200,165018700,3670,3670,3670,3670,1
|
||||
20250219,123100,165015030,3605,3605,3605,3605,0
|
||||
20250219,123000,165015030,3605,3655,3655,3605,2248
|
||||
20250219,122900,156873555,3655,3655,3655,3655,427
|
||||
20250219,122800,155312870,3655,3655,3655,3655,0
|
||||
20250219,122700,155312870,3655,3655,3655,3655,25
|
||||
20250219,122600,155221495,3655,3655,3655,3655,0
|
||||
20250219,122500,155221495,3655,3655,3655,3655,567
|
||||
20250219,122400,153149110,3655,3655,3655,3655,0
|
||||
20250219,122300,153149110,3655,3665,3665,3655,2000
|
||||
20250219,122200,145828585,3670,3670,3670,3670,650
|
||||
20250219,122100,143443085,3665,3655,3665,3655,405
|
||||
20250219,122000,141960770,3655,3655,3655,3655,0
|
||||
20250219,121900,141960770,3655,3655,3655,3655,49
|
||||
20250219,121800,141781675,3655,3655,3655,3655,100
|
||||
20250219,121700,141416175,3650,3650,3650,3650,0
|
||||
20250219,121600,141416175,3650,3650,3650,3650,0
|
||||
20250219,121500,141416175,3650,3660,3660,3650,1137
|
||||
20250219,121400,137260935,3665,3665,3665,3665,0
|
||||
20250219,121300,137260935,3665,3665,3665,3665,0
|
||||
20250219,121200,137260935,3665,3665,3665,3665,0
|
||||
20250219,121100,137260935,3665,3665,3665,3665,0
|
||||
20250219,121000,137260935,3665,3665,3665,3665,0
|
||||
20250219,120900,137260935,3665,3665,3665,3665,0
|
||||
20250219,120800,137260935,3665,3665,3665,3665,0
|
||||
20250219,120700,137260935,3665,3665,3665,3665,41
|
||||
20250219,120600,137110670,3665,3665,3665,3665,0
|
||||
20250219,120500,137110670,3665,3665,3665,3665,0
|
||||
20250219,120400,137110670,3665,3665,3665,3665,0
|
||||
20250219,120300,137110670,3665,3665,3665,3665,59
|
||||
20250219,120200,136894435,3670,3670,3670,3670,4
|
||||
20250219,120100,136879755,3670,3670,3670,3670,0
|
||||
20250219,120000,136879755,3670,3670,3670,3670,0
|
||||
20250219,115900,136879755,3670,3670,3670,3670,0
|
||||
20250219,115800,136879755,3670,3670,3670,3670,0
|
||||
20250219,115700,136879755,3670,3670,3670,3670,0
|
||||
20250219,115600,136879755,3670,3670,3670,3670,0
|
||||
20250219,115500,136879755,3670,3670,3670,3670,0
|
||||
20250219,115400,136879755,3670,3670,3670,3670,0
|
||||
20250219,115300,136879755,3670,3670,3670,3670,20
|
||||
20250219,115200,136806355,3670,3670,3670,3670,226
|
||||
20250219,115100,135976935,3670,3670,3670,3670,0
|
||||
20250219,115000,135976935,3670,3670,3670,3670,10
|
||||
20250219,114900,135940235,3675,3670,3675,3670,6
|
||||
20250219,114800,135918210,3670,3670,3670,3670,0
|
||||
20250219,114700,135918210,3670,3670,3670,3670,5
|
||||
20250219,114600,135899860,3675,3675,3675,3675,0
|
||||
20250219,114500,135899860,3675,3675,3675,3675,0
|
||||
20250219,114400,135899860,3675,3675,3675,3675,0
|
||||
20250219,114300,135899860,3675,3675,3675,3675,0
|
||||
20250219,114200,135899860,3675,3675,3675,3675,0
|
||||
20250219,114100,135899860,3675,3675,3675,3675,0
|
||||
20250219,114000,135899860,3675,3675,3675,3675,4
|
||||
20250219,113900,135885160,3675,3675,3675,3675,50
|
||||
20250219,113800,135701410,3670,3670,3670,3670,11
|
||||
20250219,113700,135661040,3670,3670,3670,3670,125
|
||||
20250219,113600,135202290,3665,3665,3665,3665,0
|
||||
20250219,113500,135202290,3665,3665,3665,3665,0
|
||||
20250219,113400,135202290,3665,3665,3665,3665,77
|
||||
20250219,113300,134920085,3660,3660,3660,3660,0
|
||||
20250219,113200,134920085,3660,3660,3660,3660,0
|
||||
20250219,113100,134920085,3660,3660,3660,3660,0
|
||||
20250219,113000,134920085,3660,3660,3660,3660,0
|
||||
20250219,112900,134920085,3660,3660,3660,3660,0
|
||||
20250219,112800,134920085,3660,3660,3660,3660,0
|
||||
20250219,112700,134920085,3660,3660,3660,3660,0
|
||||
20250219,112600,134920085,3660,3660,3660,3660,0
|
||||
20250219,112500,134920085,3660,3660,3660,3660,0
|
||||
20250219,112400,134920085,3660,3660,3660,3660,0
|
||||
20250219,112300,134920085,3660,3660,3660,3660,139
|
||||
20250219,112200,134411345,3655,3655,3655,3655,0
|
||||
20250219,112100,134411345,3655,3655,3655,3655,0
|
||||
20250219,112000,134411345,3655,3655,3655,3655,0
|
||||
20250219,111900,134411345,3655,3655,3655,3655,33
|
||||
20250219,111800,134290730,3655,3655,3655,3655,507
|
||||
20250219,111700,132437645,3660,3660,3660,3660,10
|
||||
20250219,111600,132401045,3660,3660,3660,3660,0
|
||||
20250219,111500,132401045,3660,3660,3660,3660,2
|
||||
20250219,111400,132393725,3660,3660,3660,3660,0
|
||||
20250219,111300,132393725,3660,3660,3660,3660,0
|
||||
20250219,111200,132393725,3660,3660,3660,3660,0
|
||||
20250219,111100,132393725,3660,3660,3660,3660,0
|
||||
20250219,111000,132393725,3660,3660,3660,3660,2
|
||||
20250219,110900,132386405,3655,3655,3655,3655,0
|
||||
20250219,110800,132386405,3655,3655,3655,3655,300
|
||||
20250219,110700,131289905,3655,3655,3655,3655,46
|
||||
20250219,110600,131121775,3655,3655,3655,3655,24
|
||||
20250219,110500,131034055,3655,3655,3655,3655,0
|
||||
20250219,110400,131034055,3655,3655,3655,3655,0
|
||||
20250219,110300,131034055,3655,3655,3655,3655,10
|
||||
20250219,110200,130997505,3655,3655,3655,3655,50
|
||||
20250219,110100,130814755,3655,3655,3655,3655,0
|
||||
20250219,110000,130814755,3655,3670,3670,3655,136
|
||||
20250219,105900,130317645,3670,3670,3670,3670,0
|
||||
20250219,105800,130317645,3670,3670,3670,3670,30
|
||||
20250219,105700,130207545,3670,3670,3670,3670,0
|
||||
20250219,105600,130207545,3670,3665,3670,3665,500
|
||||
20250219,105500,128372770,3670,3670,3670,3670,0
|
||||
20250219,105400,128372770,3670,3670,3670,3670,0
|
||||
20250219,105300,128372770,3670,3670,3670,3670,1
|
||||
20250219,105200,128369100,3670,3670,3670,3670,0
|
||||
20250219,105100,128369100,3670,3670,3670,3670,0
|
||||
20250219,105000,128369100,3670,3670,3670,3670,2
|
||||
20250219,104900,128361760,3670,3670,3670,3670,1
|
||||
20250219,104800,128358090,3645,3645,3645,3645,138
|
||||
20250219,104700,127855080,3670,3670,3670,3670,0
|
||||
20250219,104600,127855080,3670,3670,3670,3670,137
|
||||
20250219,104500,127352290,3670,3670,3670,3670,0
|
||||
20250219,104400,127352290,3670,3670,3670,3670,0
|
||||
20250219,104300,127352290,3670,3670,3670,3670,962
|
||||
20250219,104200,123821750,3670,3670,3670,3670,9
|
||||
20250219,104100,123788720,3670,3670,3670,3670,5
|
||||
20250219,104000,123770370,3675,3675,3675,3675,0
|
||||
20250219,103900,123770370,3675,3675,3675,3675,0
|
||||
20250219,103800,123770370,3675,3675,3675,3675,0
|
||||
20250219,103700,123770370,3675,3675,3675,3675,0
|
||||
20250219,103600,123770370,3675,3670,3675,3670,151
|
||||
20250219,103500,123216195,3640,3640,3640,3640,0
|
||||
20250219,103400,123216195,3640,3640,3640,3640,0
|
||||
20250219,103300,123216195,3640,3640,3640,3640,0
|
||||
20250219,103200,123216195,3640,3640,3640,3640,0
|
||||
20250219,103100,123216195,3640,3640,3640,3640,0
|
||||
20250219,103000,123216195,3640,3640,3640,3640,0
|
||||
20250219,102900,123216195,3640,3640,3640,3640,0
|
||||
20250219,102800,123216195,3640,3640,3640,3640,5
|
||||
20250219,102700,123197995,3640,3640,3640,3640,0
|
||||
20250219,102600,123197995,3640,3640,3640,3640,0
|
||||
20250219,102500,123197995,3640,3670,3670,3640,140
|
||||
20250219,102400,122684225,3670,3670,3670,3670,2
|
||||
20250219,102300,122676885,3660,3660,3660,3660,0
|
||||
20250219,102200,122676885,3660,3665,3665,3660,130
|
||||
20250219,102100,122200935,3680,3680,3680,3680,0
|
||||
20250219,102000,122200935,3680,3680,3680,3680,0
|
||||
20250219,101900,122200935,3680,3680,3680,3680,340
|
||||
20250219,101800,120949735,3670,3670,3670,3670,0
|
||||
20250219,101700,120949735,3670,3670,3670,3670,111
|
||||
20250219,101600,120542365,3665,3650,3665,3650,477
|
||||
20250219,101500,118797220,3650,3650,3650,3650,10
|
||||
20250219,101400,118760720,3620,3620,3620,3620,0
|
||||
20250219,101300,118760720,3620,3620,3620,3620,0
|
||||
20250219,101200,118760720,3620,3620,3620,3620,488
|
||||
20250219,101100,116994160,3620,3620,3620,3620,0
|
||||
20250219,101000,116994160,3620,3620,3620,3620,944
|
||||
20250219,100900,113576880,3620,3595,3620,3595,51
|
||||
20250219,100800,113392285,3620,3620,3620,3620,0
|
||||
20250219,100700,113392285,3620,3625,3625,3620,1731
|
||||
20250219,100600,107122540,3645,3645,3645,3645,10
|
||||
20250219,100500,107086090,3625,3625,3625,3625,0
|
||||
20250219,100400,107086090,3625,3630,3630,3625,1663
|
||||
20250219,100300,101053790,3630,3630,3630,3630,0
|
||||
20250219,100200,101053790,3630,3630,3630,3630,0
|
||||
20250219,100100,101053790,3630,3630,3630,3630,30
|
||||
20250219,100000,100944890,3630,3635,3635,3630,453
|
||||
20250219,095900,99300280,3655,3655,3655,3655,0
|
||||
20250219,095800,99300280,3655,3635,3655,3635,514
|
||||
20250219,095700,97431610,3640,3640,3640,3640,300
|
||||
20250219,095600,96339610,3640,3660,3660,3635,289
|
||||
20250219,095500,95284780,3670,3670,3670,3670,138
|
||||
20250219,095400,94778320,3670,3670,3670,3670,3
|
||||
20250219,095300,94767310,3670,3670,3670,3670,0
|
||||
20250219,095200,94767310,3670,3670,3670,3670,0
|
||||
20250219,095100,94767310,3670,3670,3670,3670,335
|
||||
20250219,095000,93537860,3670,3675,3675,3670,1413
|
||||
20250219,094900,88350950,3675,3695,3710,3670,1004
|
||||
20250219,094800,84638100,3695,3695,3695,3695,132
|
||||
20250219,094700,84150360,3695,3700,3700,3695,450
|
||||
20250219,094600,82485860,3700,3695,3700,3695,271
|
||||
20250219,094500,81483180,3700,3700,3700,3700,326
|
||||
20250219,094400,80276980,3700,3695,3700,3695,2016
|
||||
20250219,094300,72821040,3695,3670,3695,3670,2266
|
||||
20250219,094200,64472915,3670,3665,3670,3665,1920
|
||||
20250219,094100,57433505,3665,3655,3665,3655,470
|
||||
20250219,094000,55713635,3655,3650,3655,3650,160
|
||||
20250219,093900,55129000,3650,3650,3650,3650,300
|
||||
20250219,093800,54034000,3650,3650,3650,3650,30
|
||||
20250219,093700,53924500,3655,3655,3655,3655,0
|
||||
20250219,093600,53924500,3655,3630,3655,3630,1347
|
||||
20250219,093500,49011945,3650,3650,3650,3650,0
|
||||
20250219,093400,49011945,3650,3645,3650,3645,100
|
||||
20250219,093300,48647095,3650,3640,3650,3640,1520
|
||||
20250219,093200,43112595,3620,3620,3620,3620,0
|
||||
20250219,093100,43112595,3620,3625,3625,3620,233
|
||||
20250219,093000,42268470,3640,3640,3640,3640,0
|
||||
20250219,092900,42268470,3640,3635,3640,3635,1045
|
||||
20250219,092800,38464915,3635,3610,3635,3610,1381
|
||||
20250219,092700,33469740,3620,3615,3620,3615,200
|
||||
20250219,092600,32746095,3625,3555,3625,3555,946
|
||||
20250219,092500,29333595,3580,3575,3580,3575,5
|
||||
20250219,092400,29315705,3585,3575,3585,3570,1169
|
||||
20250219,092300,25141530,3580,3590,3590,3580,998
|
||||
20250219,092200,21563290,3590,3590,3590,3590,0
|
||||
20250219,092100,21563290,3590,3590,3590,3590,114
|
||||
20250219,092000,21154030,3590,3590,3590,3590,0
|
||||
20250219,091900,21154030,3590,3590,3590,3590,0
|
||||
20250219,091800,21154030,3590,3590,3600,3590,284
|
||||
20250219,091700,20134320,3625,3600,3625,3600,1966
|
||||
20250219,091600,13055860,3600,3590,3600,3585,30
|
||||
20250219,091500,12948080,3590,3590,3590,3590,87
|
||||
20250219,091400,12635750,3600,3600,3600,3600,62
|
||||
20250219,091300,12412550,3595,3595,3595,3595,5
|
||||
20250219,091200,12394575,3600,3600,3600,3600,1074
|
||||
20250219,091100,8528175,3595,3590,3595,3590,52
|
||||
20250219,091000,8341485,3595,3595,3595,3595,23
|
||||
20250219,090900,8258800,3595,3595,3595,3595,82
|
||||
20250219,090800,7964010,3595,3595,3595,3595,0
|
||||
20250219,090700,7964010,3595,3595,3595,3595,390
|
||||
20250219,090600,6561960,3600,3600,3600,3600,214
|
||||
20250219,090500,5791560,3600,3595,3600,3595,101
|
||||
20250219,090400,5428405,3595,3590,3595,3590,8
|
||||
20250219,090300,5399675,3590,3580,3590,3580,4
|
||||
20250219,090200,5385325,3560,3560,3560,3560,143
|
||||
20250219,090100,4876245,3575,3575,3575,3575,285
|
||||
20250219,090000,3857370,3550,3535,3550,3535,1081
|
||||
|
Reference in New Issue
Block a user