Update 2025-02-19 4022 candle_min
This commit is contained in:
725
258050/min/candle-20250219.csv
Normal file
725
258050/min/candle-20250219.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210300,2506313,296,296,296,296,1
|
||||
20250219,210200,2506313,296,296,296,296,0
|
||||
20250219,210100,2506313,296,296,296,296,0
|
||||
20250219,210000,2506313,296,296,296,296,0
|
||||
20250219,205900,2506313,296,296,296,296,0
|
||||
20250219,205800,2506313,296,296,296,296,0
|
||||
20250219,205700,2506313,296,296,296,296,0
|
||||
20250219,205600,2506313,296,296,296,296,0
|
||||
20250219,205500,2506313,296,296,296,296,0
|
||||
20250219,205400,2506313,296,296,296,296,0
|
||||
20250219,205300,2506313,296,296,296,296,0
|
||||
20250219,205200,2506313,296,296,296,296,0
|
||||
20250219,205100,2506313,296,296,296,296,0
|
||||
20250219,205000,2506313,296,296,296,296,0
|
||||
20250219,204900,2506313,296,296,296,296,0
|
||||
20250219,204800,2506313,296,296,296,296,0
|
||||
20250219,204700,2506313,296,296,296,296,0
|
||||
20250219,204600,2506313,296,296,296,296,0
|
||||
20250219,204500,2506313,296,296,296,296,0
|
||||
20250219,204400,2506313,296,296,296,296,0
|
||||
20250219,204300,2506313,296,296,296,296,0
|
||||
20250219,204200,2506313,296,296,296,296,0
|
||||
20250219,204100,2506313,296,296,296,296,0
|
||||
20250219,204000,2506313,296,296,296,296,0
|
||||
20250219,203900,2506313,296,296,296,296,0
|
||||
20250219,203800,2506313,296,296,296,296,0
|
||||
20250219,203700,2506313,296,296,296,296,0
|
||||
20250219,203600,2506313,296,296,296,296,0
|
||||
20250219,203500,2506313,296,296,296,296,0
|
||||
20250219,203400,2506313,296,296,296,296,0
|
||||
20250219,203300,2506313,296,296,296,296,1
|
||||
20250219,203200,2506313,296,296,296,296,0
|
||||
20250219,203100,2506313,296,296,296,296,0
|
||||
20250219,203000,2506313,296,296,296,296,0
|
||||
20250219,202900,2506313,296,296,296,296,0
|
||||
20250219,202800,2506313,296,296,296,296,0
|
||||
20250219,202700,2506313,296,296,296,296,0
|
||||
20250219,202600,2506313,296,296,296,296,0
|
||||
20250219,202500,2506313,296,296,296,296,0
|
||||
20250219,202400,2506313,296,296,296,296,0
|
||||
20250219,202300,2506313,296,296,296,296,0
|
||||
20250219,202200,2506313,296,296,296,296,0
|
||||
20250219,202100,2506313,296,296,296,296,0
|
||||
20250219,202000,2506313,296,296,296,296,0
|
||||
20250219,201900,2506313,296,296,296,296,0
|
||||
20250219,201800,2506313,296,296,296,296,0
|
||||
20250219,201700,2506313,296,296,296,296,0
|
||||
20250219,201600,2506313,296,296,296,296,0
|
||||
20250219,201500,2506313,296,296,296,296,0
|
||||
20250219,201400,2506313,296,296,296,296,0
|
||||
20250219,201300,2506313,296,296,296,296,0
|
||||
20250219,201200,2506313,296,296,296,296,0
|
||||
20250219,201100,2506313,296,296,296,296,0
|
||||
20250219,201000,2506313,296,296,296,296,0
|
||||
20250219,200900,2506313,296,296,296,296,0
|
||||
20250219,200800,2506313,296,296,296,296,0
|
||||
20250219,200700,2506313,296,296,296,296,0
|
||||
20250219,200600,2506313,296,296,296,296,0
|
||||
20250219,200500,2506313,296,296,296,296,0
|
||||
20250219,200400,2506313,296,296,296,296,0
|
||||
20250219,200300,2506313,296,296,296,296,1
|
||||
20250219,200200,2506313,296,296,296,296,0
|
||||
20250219,200100,2506313,296,296,296,296,0
|
||||
20250219,200000,2506313,296,296,296,296,0
|
||||
20250219,195900,2506313,296,296,296,296,0
|
||||
20250219,195800,2506313,296,296,296,296,0
|
||||
20250219,195700,2506313,296,296,296,296,0
|
||||
20250219,195600,2506313,296,296,296,296,0
|
||||
20250219,195500,2506313,296,296,296,296,0
|
||||
20250219,195400,2506313,296,296,296,296,0
|
||||
20250219,195300,2506313,296,296,296,296,0
|
||||
20250219,195200,2506313,296,296,296,296,0
|
||||
20250219,195100,2506313,296,296,296,296,0
|
||||
20250219,195000,2506313,296,296,296,296,0
|
||||
20250219,194900,2506313,296,296,296,296,0
|
||||
20250219,194800,2506313,296,296,296,296,0
|
||||
20250219,194700,2506313,296,296,296,296,0
|
||||
20250219,194600,2506313,296,296,296,296,0
|
||||
20250219,194500,2506313,296,296,296,296,0
|
||||
20250219,194400,2506313,296,296,296,296,0
|
||||
20250219,194300,2506313,296,296,296,296,0
|
||||
20250219,194200,2506313,296,296,296,296,0
|
||||
20250219,194100,2506313,296,296,296,296,0
|
||||
20250219,194000,2506313,296,296,296,296,0
|
||||
20250219,193900,2506313,296,296,296,296,0
|
||||
20250219,193800,2506313,296,296,296,296,0
|
||||
20250219,193700,2506313,296,296,296,296,0
|
||||
20250219,193600,2506313,296,296,296,296,0
|
||||
20250219,193500,2506313,296,296,296,296,0
|
||||
20250219,193400,2506313,296,296,296,296,0
|
||||
20250219,193300,2506313,296,296,296,296,1
|
||||
20250219,193200,2506313,296,296,296,296,0
|
||||
20250219,193100,2506313,296,296,296,296,0
|
||||
20250219,193000,2506313,296,296,296,296,0
|
||||
20250219,192900,2506313,296,296,296,296,0
|
||||
20250219,192800,2506313,296,296,296,296,0
|
||||
20250219,192700,2506313,296,296,296,296,0
|
||||
20250219,192600,2506313,296,296,296,296,0
|
||||
20250219,192500,2506313,296,296,296,296,0
|
||||
20250219,192400,2506313,296,296,296,296,0
|
||||
20250219,192300,2506313,296,296,296,296,0
|
||||
20250219,192200,2506313,296,296,296,296,0
|
||||
20250219,192100,2506313,296,296,296,296,0
|
||||
20250219,192000,2506313,296,296,296,296,0
|
||||
20250219,191900,2506313,296,296,296,296,0
|
||||
20250219,191800,2506313,296,296,296,296,0
|
||||
20250219,191700,2506313,296,296,296,296,0
|
||||
20250219,191600,2506313,296,296,296,296,0
|
||||
20250219,191500,2506313,296,296,296,296,0
|
||||
20250219,191400,2506313,296,296,296,296,0
|
||||
20250219,191300,2506313,296,296,296,296,0
|
||||
20250219,191200,2506313,296,296,296,296,0
|
||||
20250219,191100,2506313,296,296,296,296,0
|
||||
20250219,191000,2506313,296,296,296,296,0
|
||||
20250219,190900,2506313,296,296,296,296,0
|
||||
20250219,190800,2506313,296,296,296,296,0
|
||||
20250219,190700,2506313,296,296,296,296,0
|
||||
20250219,190600,2506313,296,296,296,296,0
|
||||
20250219,190500,2506313,296,296,296,296,0
|
||||
20250219,190400,2506313,296,296,296,296,0
|
||||
20250219,190300,2506313,296,296,296,296,1
|
||||
20250219,190200,2506313,296,296,296,296,0
|
||||
20250219,190100,2506313,296,296,296,296,0
|
||||
20250219,190000,2506313,296,296,296,296,0
|
||||
20250219,185900,2506313,296,296,296,296,0
|
||||
20250219,185800,2506313,296,296,296,296,0
|
||||
20250219,185700,2506313,296,296,296,296,0
|
||||
20250219,185600,2506313,296,296,296,296,0
|
||||
20250219,185500,2506313,296,296,296,296,0
|
||||
20250219,185400,2506313,296,296,296,296,0
|
||||
20250219,185300,2506313,296,296,296,296,0
|
||||
20250219,185200,2506313,296,296,296,296,0
|
||||
20250219,185100,2506313,296,296,296,296,0
|
||||
20250219,185000,2506313,296,296,296,296,0
|
||||
20250219,184900,2506313,296,296,296,296,0
|
||||
20250219,184800,2506313,296,296,296,296,0
|
||||
20250219,184700,2506313,296,296,296,296,0
|
||||
20250219,184600,2506313,296,296,296,296,0
|
||||
20250219,184500,2506313,296,296,296,296,0
|
||||
20250219,184400,2506313,296,296,296,296,0
|
||||
20250219,184300,2506313,296,296,296,296,0
|
||||
20250219,184200,2506313,296,296,296,296,0
|
||||
20250219,184100,2506313,296,296,296,296,0
|
||||
20250219,184000,2506313,296,296,296,296,0
|
||||
20250219,183900,2506313,296,296,296,296,0
|
||||
20250219,183800,2506313,296,296,296,296,0
|
||||
20250219,183700,2506313,296,296,296,296,0
|
||||
20250219,183600,2506313,296,296,296,296,0
|
||||
20250219,183500,2506313,296,296,296,296,0
|
||||
20250219,183400,2506313,296,296,296,296,0
|
||||
20250219,183300,2506313,296,296,296,296,1
|
||||
20250219,183200,2506313,296,296,296,296,0
|
||||
20250219,183100,2506313,296,296,296,296,0
|
||||
20250219,183000,2506313,296,296,296,296,0
|
||||
20250219,182900,2506313,296,296,296,296,0
|
||||
20250219,182800,2506313,296,296,296,296,0
|
||||
20250219,182700,2506313,296,296,296,296,0
|
||||
20250219,182600,2506313,296,296,296,296,0
|
||||
20250219,182500,2506313,296,296,296,296,0
|
||||
20250219,182400,2506313,296,296,296,296,0
|
||||
20250219,182300,2506313,296,296,296,296,0
|
||||
20250219,182200,2506313,296,296,296,296,0
|
||||
20250219,182100,2506313,296,296,296,296,0
|
||||
20250219,182000,2506313,296,296,296,296,0
|
||||
20250219,181900,2506313,296,296,296,296,0
|
||||
20250219,181800,2506313,296,296,296,296,0
|
||||
20250219,181700,2506313,296,296,296,296,0
|
||||
20250219,181600,2506313,296,296,296,296,0
|
||||
20250219,181500,2506313,296,296,296,296,0
|
||||
20250219,181400,2506313,296,296,296,296,0
|
||||
20250219,181300,2506313,296,296,296,296,0
|
||||
20250219,181200,2506313,296,296,296,296,0
|
||||
20250219,181100,2506313,296,296,296,296,0
|
||||
20250219,181000,2506313,296,296,296,296,0
|
||||
20250219,180900,2506313,296,296,296,296,0
|
||||
20250219,180800,2506313,296,296,296,296,0
|
||||
20250219,180700,2506313,296,296,296,296,0
|
||||
20250219,180600,2506313,296,296,296,296,0
|
||||
20250219,180500,2506313,296,296,296,296,0
|
||||
20250219,180400,2506313,296,296,296,296,0
|
||||
20250219,180300,2506313,296,296,296,296,1
|
||||
20250219,180200,2506313,296,296,296,296,0
|
||||
20250219,180100,2506313,296,296,296,296,0
|
||||
20250219,180000,2506313,296,296,296,296,0
|
||||
20250219,175900,2506313,296,296,296,296,0
|
||||
20250219,175800,2506313,296,296,296,296,0
|
||||
20250219,175700,2506313,296,296,296,296,0
|
||||
20250219,175600,2506313,296,296,296,296,0
|
||||
20250219,175500,2506313,296,296,296,296,0
|
||||
20250219,175400,2506313,296,296,296,296,0
|
||||
20250219,175300,2506313,296,296,296,296,0
|
||||
20250219,175200,2506313,296,296,296,296,0
|
||||
20250219,175100,2506313,296,296,296,296,0
|
||||
20250219,175000,2506313,296,296,296,296,0
|
||||
20250219,174900,2506313,296,296,296,296,0
|
||||
20250219,174800,2506313,296,296,296,296,0
|
||||
20250219,174700,2506313,296,296,296,296,0
|
||||
20250219,174600,2506313,296,296,296,296,0
|
||||
20250219,174500,2506313,296,296,296,296,0
|
||||
20250219,174400,2506313,296,296,296,296,0
|
||||
20250219,174300,2506313,296,296,296,296,0
|
||||
20250219,174200,2506313,296,296,296,296,0
|
||||
20250219,174100,2506313,296,296,296,296,0
|
||||
20250219,174000,2506313,296,296,296,296,0
|
||||
20250219,173900,2506313,296,296,296,296,0
|
||||
20250219,173800,2506313,296,296,296,296,0
|
||||
20250219,173700,2506313,296,296,296,296,0
|
||||
20250219,173600,2506313,296,296,296,296,0
|
||||
20250219,173500,2506313,296,296,296,296,0
|
||||
20250219,173400,2506313,296,296,296,296,0
|
||||
20250219,173300,2506313,296,296,296,296,1
|
||||
20250219,173200,2506313,296,296,296,296,0
|
||||
20250219,173100,2506313,296,296,296,296,0
|
||||
20250219,173000,2506313,296,296,296,296,0
|
||||
20250219,172900,2506313,296,296,296,296,0
|
||||
20250219,172800,2506313,296,296,296,296,0
|
||||
20250219,172700,2506313,296,296,296,296,0
|
||||
20250219,172600,2506313,296,296,296,296,0
|
||||
20250219,172500,2506313,296,296,296,296,0
|
||||
20250219,172400,2506313,296,296,296,296,0
|
||||
20250219,172300,2506313,296,296,296,296,0
|
||||
20250219,172200,2506313,296,296,296,296,0
|
||||
20250219,172100,2506313,296,296,296,296,0
|
||||
20250219,172000,2506313,296,296,296,296,0
|
||||
20250219,171900,2506313,296,296,296,296,0
|
||||
20250219,171800,2506313,296,296,296,296,0
|
||||
20250219,171700,2506313,296,296,296,296,0
|
||||
20250219,171600,2506313,296,296,296,296,0
|
||||
20250219,171500,2506313,296,296,296,296,0
|
||||
20250219,171400,2506313,296,296,296,296,0
|
||||
20250219,171300,2506313,296,296,296,296,0
|
||||
20250219,171200,2506313,296,296,296,296,0
|
||||
20250219,171100,2506313,296,296,296,296,0
|
||||
20250219,171000,2506313,296,296,296,296,0
|
||||
20250219,170900,2506313,296,296,296,296,0
|
||||
20250219,170800,2506313,296,296,296,296,0
|
||||
20250219,170700,2506313,296,296,296,296,0
|
||||
20250219,170600,2506313,296,296,296,296,0
|
||||
20250219,170500,2506313,296,296,296,296,0
|
||||
20250219,170400,2506313,296,296,296,296,0
|
||||
20250219,170300,2506313,296,296,296,296,1
|
||||
20250219,170200,2506313,296,296,296,296,0
|
||||
20250219,170100,2506313,296,296,296,296,0
|
||||
20250219,170000,2506313,296,296,296,296,0
|
||||
20250219,165900,2506313,296,296,296,296,0
|
||||
20250219,165800,2506313,296,296,296,296,0
|
||||
20250219,165700,2506313,296,296,296,296,0
|
||||
20250219,165600,2506313,296,296,296,296,0
|
||||
20250219,165500,2506313,296,296,296,296,0
|
||||
20250219,165400,2506313,296,296,296,296,0
|
||||
20250219,165300,2506313,296,296,296,296,0
|
||||
20250219,165200,2506313,296,296,296,296,0
|
||||
20250219,165100,2506313,296,296,296,296,0
|
||||
20250219,165000,2506313,296,296,296,296,0
|
||||
20250219,164900,2506313,296,296,296,296,0
|
||||
20250219,164800,2506313,296,296,296,296,0
|
||||
20250219,164700,2506313,296,296,296,296,0
|
||||
20250219,164600,2506313,296,296,296,296,0
|
||||
20250219,164500,2506313,296,296,296,296,0
|
||||
20250219,164400,2506313,296,296,296,296,0
|
||||
20250219,164300,2506313,296,296,296,296,0
|
||||
20250219,164200,2506313,296,296,296,296,0
|
||||
20250219,164100,2506313,296,296,296,296,0
|
||||
20250219,164000,2506313,296,296,296,296,0
|
||||
20250219,163900,2506313,296,296,296,296,0
|
||||
20250219,163800,2506313,296,296,296,296,0
|
||||
20250219,163700,2506313,296,296,296,296,0
|
||||
20250219,163600,2506313,296,296,296,296,0
|
||||
20250219,163500,2506313,296,296,296,296,0
|
||||
20250219,163400,2506313,296,296,296,296,0
|
||||
20250219,163300,2506313,296,296,296,296,1
|
||||
20250219,163200,2506313,296,296,296,296,0
|
||||
20250219,163100,2506313,296,296,296,296,0
|
||||
20250219,163000,2506313,296,296,296,296,0
|
||||
20250219,162900,2506313,296,296,296,296,0
|
||||
20250219,162800,2506313,296,296,296,296,0
|
||||
20250219,162700,2506313,296,296,296,296,0
|
||||
20250219,162600,2506313,296,296,296,296,0
|
||||
20250219,162500,2506313,296,296,296,296,0
|
||||
20250219,162400,2506313,296,296,296,296,0
|
||||
20250219,162300,2506313,296,296,296,296,0
|
||||
20250219,162200,2506313,296,296,296,296,0
|
||||
20250219,162100,2506313,296,296,296,296,0
|
||||
20250219,162000,2506313,296,296,296,296,0
|
||||
20250219,161900,2506313,296,296,296,296,0
|
||||
20250219,161800,2506313,296,296,296,296,0
|
||||
20250219,161700,2506313,296,296,296,296,0
|
||||
20250219,161600,2506313,296,296,296,296,0
|
||||
20250219,161500,2506313,296,296,296,296,0
|
||||
20250219,161400,2506313,296,296,296,296,0
|
||||
20250219,161300,2506313,296,296,296,296,0
|
||||
20250219,161200,2506313,296,296,296,296,0
|
||||
20250219,161100,2506313,296,296,296,296,0
|
||||
20250219,161000,2506313,296,296,296,296,0
|
||||
20250219,160900,2506313,296,296,296,296,0
|
||||
20250219,160800,2506313,296,296,296,296,0
|
||||
20250219,160700,2506313,296,296,296,296,0
|
||||
20250219,160600,2506313,296,296,296,296,0
|
||||
20250219,160500,2506313,296,296,296,296,0
|
||||
20250219,160400,2506313,296,296,296,296,0
|
||||
20250219,160300,2506313,296,296,296,296,1
|
||||
20250219,160200,2506313,296,296,296,296,0
|
||||
20250219,160100,2506313,296,296,296,296,0
|
||||
20250219,160000,2506313,296,296,296,296,0
|
||||
20250219,155900,2506313,296,296,296,296,0
|
||||
20250219,155800,2506313,296,296,296,296,0
|
||||
20250219,155700,2506313,296,296,296,296,0
|
||||
20250219,155600,2506313,296,296,296,296,0
|
||||
20250219,155500,2506313,296,296,296,296,0
|
||||
20250219,155400,2506313,296,296,296,296,0
|
||||
20250219,155300,2506313,296,296,296,296,0
|
||||
20250219,155200,2506313,296,296,296,296,0
|
||||
20250219,155100,2506313,296,296,296,296,0
|
||||
20250219,155000,2506313,296,296,296,296,0
|
||||
20250219,154900,2506313,296,296,296,296,0
|
||||
20250219,154800,2506313,296,296,296,296,0
|
||||
20250219,154700,2506313,296,296,296,296,0
|
||||
20250219,154600,2506313,296,296,296,296,0
|
||||
20250219,154500,2506313,296,296,296,296,0
|
||||
20250219,154400,2506313,296,296,296,296,0
|
||||
20250219,154300,2506313,296,296,296,296,0
|
||||
20250219,154200,2506313,296,296,296,296,0
|
||||
20250219,154100,2506313,296,296,296,296,0
|
||||
20250219,154000,2506313,296,296,296,296,0
|
||||
20250219,153900,2506313,296,296,296,296,0
|
||||
20250219,153800,2506313,296,296,296,296,0
|
||||
20250219,153700,2506313,296,296,296,296,0
|
||||
20250219,153600,2506313,296,296,296,296,0
|
||||
20250219,153500,2506313,296,296,296,296,0
|
||||
20250219,153400,2506313,296,296,296,296,0
|
||||
20250219,153300,2506313,296,296,296,296,1
|
||||
20250219,153200,2506313,296,296,296,296,0
|
||||
20250219,153100,2506313,296,296,296,296,0
|
||||
20250219,153000,2506313,296,296,296,296,0
|
||||
20250219,152900,2506313,296,296,296,296,0
|
||||
20250219,152800,2506313,296,296,296,296,0
|
||||
20250219,152700,2506313,296,296,296,296,0
|
||||
20250219,152600,2506313,296,296,296,296,0
|
||||
20250219,152500,2506313,296,296,296,296,0
|
||||
20250219,152400,2506313,296,296,296,296,0
|
||||
20250219,152300,2506313,296,296,296,296,0
|
||||
20250219,152200,2506313,296,296,296,296,0
|
||||
20250219,152100,2506313,296,296,296,296,0
|
||||
20250219,152000,2506313,296,296,296,296,0
|
||||
20250219,151900,2506313,296,296,296,296,0
|
||||
20250219,151800,2506313,296,296,296,296,0
|
||||
20250219,151700,2506313,296,296,296,296,1
|
||||
20250219,151600,2506017,300,300,300,300,0
|
||||
20250219,151500,2506017,300,300,300,300,0
|
||||
20250219,151400,2506017,300,300,300,300,0
|
||||
20250219,151300,2506017,300,300,300,300,0
|
||||
20250219,151200,2506017,300,300,300,300,0
|
||||
20250219,151100,2506017,300,300,300,300,0
|
||||
20250219,151000,2506017,300,300,300,300,0
|
||||
20250219,150900,2506017,300,300,300,300,0
|
||||
20250219,150800,2506017,300,300,300,300,0
|
||||
20250219,150700,2506017,300,300,300,300,0
|
||||
20250219,150600,2506017,300,300,300,300,0
|
||||
20250219,150500,2506017,300,300,300,300,0
|
||||
20250219,150400,2506017,300,300,300,300,0
|
||||
20250219,150300,2506017,300,300,300,300,0
|
||||
20250219,150200,2506017,300,300,300,300,0
|
||||
20250219,150100,2506017,300,300,300,300,0
|
||||
20250219,150000,2506017,300,300,300,300,0
|
||||
20250219,145900,2506017,300,300,300,300,0
|
||||
20250219,145800,2506017,300,300,300,300,0
|
||||
20250219,145700,2506017,300,300,300,300,0
|
||||
20250219,145600,2506017,300,300,300,300,0
|
||||
20250219,145500,2506017,300,300,300,300,1
|
||||
20250219,145400,2505717,295,250,295,250,2190
|
||||
20250219,145300,1957992,250,250,250,250,4000
|
||||
20250219,145200,957992,250,250,250,250,2000
|
||||
20250219,145100,457992,250,250,250,250,0
|
||||
20250219,145000,457992,250,250,250,250,0
|
||||
20250219,144900,457992,250,250,250,250,500
|
||||
20250219,144800,332992,250,250,250,250,0
|
||||
20250219,144700,332992,250,250,250,250,0
|
||||
20250219,144600,332992,250,250,250,250,0
|
||||
20250219,144500,332992,250,250,250,250,0
|
||||
20250219,144400,332992,250,250,250,250,0
|
||||
20250219,144300,332992,250,250,250,250,0
|
||||
20250219,144200,332992,250,250,250,250,0
|
||||
20250219,144100,332992,250,250,250,250,0
|
||||
20250219,144000,332992,250,250,250,250,0
|
||||
20250219,143900,332992,250,250,250,250,0
|
||||
20250219,143800,332992,250,250,250,250,0
|
||||
20250219,143700,332992,250,250,250,250,0
|
||||
20250219,143600,332992,250,250,250,250,0
|
||||
20250219,143500,332992,250,250,250,250,0
|
||||
20250219,143400,332992,250,250,250,250,0
|
||||
20250219,143300,332992,250,250,250,250,0
|
||||
20250219,143200,332992,250,250,250,250,0
|
||||
20250219,143100,332992,250,250,250,250,0
|
||||
20250219,143000,332992,250,250,250,250,0
|
||||
20250219,142900,332992,250,250,250,250,0
|
||||
20250219,142800,332992,250,250,250,250,0
|
||||
20250219,142700,332992,250,250,250,250,0
|
||||
20250219,142600,332992,250,250,250,250,0
|
||||
20250219,142500,332992,250,250,250,250,0
|
||||
20250219,142400,332992,250,250,250,250,0
|
||||
20250219,142300,332992,250,250,250,250,0
|
||||
20250219,142200,332992,250,250,250,250,0
|
||||
20250219,142100,332992,250,250,250,250,0
|
||||
20250219,142000,332992,250,250,250,250,0
|
||||
20250219,141900,332992,250,250,250,250,0
|
||||
20250219,141800,332992,250,250,250,250,0
|
||||
20250219,141700,332992,250,250,250,250,0
|
||||
20250219,141600,332992,250,250,250,250,0
|
||||
20250219,141500,332992,250,250,250,250,0
|
||||
20250219,141400,332992,250,250,250,250,0
|
||||
20250219,141300,332992,250,250,250,250,0
|
||||
20250219,141200,332992,250,250,250,250,0
|
||||
20250219,141100,332992,250,250,250,250,0
|
||||
20250219,141000,332992,250,250,250,250,0
|
||||
20250219,140900,332992,250,250,250,250,0
|
||||
20250219,140800,332992,250,250,250,250,0
|
||||
20250219,140700,332992,250,250,250,250,0
|
||||
20250219,140600,332992,250,250,250,250,0
|
||||
20250219,140500,332992,250,250,250,250,0
|
||||
20250219,140400,332992,250,250,250,250,0
|
||||
20250219,140300,332992,250,250,250,250,0
|
||||
20250219,140200,332992,250,250,250,250,0
|
||||
20250219,140100,332992,250,250,250,250,0
|
||||
20250219,140000,332992,250,250,250,250,0
|
||||
20250219,135900,332992,250,250,250,250,0
|
||||
20250219,135800,332992,250,250,250,250,0
|
||||
20250219,135700,332992,250,250,250,250,0
|
||||
20250219,135600,332992,250,250,250,250,0
|
||||
20250219,135500,332992,250,250,250,250,0
|
||||
20250219,135400,332992,250,250,250,250,0
|
||||
20250219,135300,332992,250,250,250,250,0
|
||||
20250219,135200,332992,250,250,250,250,0
|
||||
20250219,135100,332992,250,250,250,250,0
|
||||
20250219,135000,332992,250,250,250,250,0
|
||||
20250219,134900,332992,250,250,250,250,0
|
||||
20250219,134800,332992,250,250,250,250,0
|
||||
20250219,134700,332992,250,250,250,250,0
|
||||
20250219,134600,332992,250,250,250,250,0
|
||||
20250219,134500,332992,250,250,250,250,0
|
||||
20250219,134400,332992,250,250,250,250,0
|
||||
20250219,134300,332992,250,250,250,250,0
|
||||
20250219,134200,332992,250,250,250,250,0
|
||||
20250219,134100,332992,250,250,250,250,0
|
||||
20250219,134000,332992,250,250,250,250,0
|
||||
20250219,133900,332992,250,250,250,250,0
|
||||
20250219,133800,332992,250,250,250,250,0
|
||||
20250219,133700,332992,250,250,250,250,0
|
||||
20250219,133600,332992,250,250,250,250,0
|
||||
20250219,133500,332992,250,250,250,250,0
|
||||
20250219,133400,332992,250,250,250,250,0
|
||||
20250219,133300,332992,250,250,250,250,0
|
||||
20250219,133200,332992,250,250,250,250,0
|
||||
20250219,133100,332992,250,250,250,250,0
|
||||
20250219,133000,332992,250,250,250,250,0
|
||||
20250219,132900,332992,250,250,250,250,0
|
||||
20250219,132800,332992,250,250,250,250,0
|
||||
20250219,132700,332992,250,250,250,250,0
|
||||
20250219,132600,332992,250,250,250,250,0
|
||||
20250219,132500,332992,250,250,250,250,0
|
||||
20250219,132400,332992,250,250,250,250,0
|
||||
20250219,132300,332992,250,250,250,250,0
|
||||
20250219,132200,332992,250,250,250,250,0
|
||||
20250219,132100,332992,250,250,250,250,0
|
||||
20250219,132000,332992,250,250,250,250,0
|
||||
20250219,131900,332992,250,250,250,250,0
|
||||
20250219,131800,332992,250,250,250,250,0
|
||||
20250219,131700,332992,250,250,250,250,0
|
||||
20250219,131600,332992,250,250,250,250,0
|
||||
20250219,131500,332992,250,250,250,250,0
|
||||
20250219,131400,332992,250,250,250,250,0
|
||||
20250219,131300,332992,250,250,250,250,0
|
||||
20250219,131200,332992,250,250,250,250,0
|
||||
20250219,131100,332992,250,250,250,250,0
|
||||
20250219,131000,332992,250,250,250,250,0
|
||||
20250219,130900,332992,250,250,250,250,0
|
||||
20250219,130800,332992,250,250,250,250,0
|
||||
20250219,130700,332992,250,250,250,250,0
|
||||
20250219,130600,332992,250,250,250,250,0
|
||||
20250219,130500,332992,250,250,250,250,0
|
||||
20250219,130400,332992,250,250,250,250,0
|
||||
20250219,130300,332992,250,250,250,250,0
|
||||
20250219,130200,332992,250,250,250,250,1000
|
||||
20250219,130100,82992,250,250,250,250,0
|
||||
20250219,130000,82992,250,250,250,250,0
|
||||
20250219,125900,82992,250,250,250,250,50
|
||||
20250219,125800,70492,250,250,250,250,0
|
||||
20250219,125700,70492,250,250,250,250,0
|
||||
20250219,125600,70492,250,250,250,250,0
|
||||
20250219,125500,70492,250,250,250,250,0
|
||||
20250219,125400,70492,250,250,250,250,0
|
||||
20250219,125300,70492,250,250,250,250,0
|
||||
20250219,125200,70492,250,250,250,250,0
|
||||
20250219,125100,70492,250,250,250,250,0
|
||||
20250219,125000,70492,250,250,250,250,0
|
||||
20250219,124900,70492,250,250,250,250,0
|
||||
20250219,124800,70492,250,250,250,250,0
|
||||
20250219,124700,70492,250,250,250,250,0
|
||||
20250219,124600,70492,250,250,250,250,0
|
||||
20250219,124500,70492,250,250,250,250,0
|
||||
20250219,124400,70492,250,250,250,250,0
|
||||
20250219,124300,70492,250,250,250,250,0
|
||||
20250219,124200,70492,250,250,250,250,0
|
||||
20250219,124100,70492,250,250,250,250,0
|
||||
20250219,124000,70492,250,250,250,250,0
|
||||
20250219,123900,70492,250,250,250,250,0
|
||||
20250219,123800,70492,250,250,250,250,0
|
||||
20250219,123700,70492,250,250,250,250,0
|
||||
20250219,123600,70492,250,250,250,250,0
|
||||
20250219,123500,70492,250,250,250,250,0
|
||||
20250219,123400,70492,250,250,250,250,0
|
||||
20250219,123300,70492,250,250,250,250,0
|
||||
20250219,123200,70492,250,250,250,250,0
|
||||
20250219,123100,70492,250,250,250,250,0
|
||||
20250219,123000,70492,250,250,250,250,0
|
||||
20250219,122900,70492,250,250,250,250,0
|
||||
20250219,122800,70492,250,250,250,250,0
|
||||
20250219,122700,70492,250,250,250,250,0
|
||||
20250219,122600,70492,250,250,250,250,0
|
||||
20250219,122500,70492,250,250,250,250,0
|
||||
20250219,122400,70492,250,250,250,250,0
|
||||
20250219,122300,70492,250,250,250,250,0
|
||||
20250219,122200,70492,250,250,250,250,0
|
||||
20250219,122100,70492,250,250,250,250,0
|
||||
20250219,122000,70492,250,250,250,250,0
|
||||
20250219,121900,70492,250,250,250,250,0
|
||||
20250219,121800,70492,250,250,250,250,0
|
||||
20250219,121700,70492,250,250,250,250,0
|
||||
20250219,121600,70492,250,250,250,250,0
|
||||
20250219,121500,70492,250,250,250,250,0
|
||||
20250219,121400,70492,250,250,250,250,0
|
||||
20250219,121300,70492,250,250,250,250,0
|
||||
20250219,121200,70492,250,250,250,250,0
|
||||
20250219,121100,70492,250,250,250,250,0
|
||||
20250219,121000,70492,250,250,250,250,0
|
||||
20250219,120900,70492,250,250,250,250,0
|
||||
20250219,120800,70492,250,250,250,250,0
|
||||
20250219,120700,70492,250,250,250,250,0
|
||||
20250219,120600,70492,250,250,250,250,0
|
||||
20250219,120500,70492,250,250,250,250,0
|
||||
20250219,120400,70492,250,250,250,250,0
|
||||
20250219,120300,70492,250,250,250,250,0
|
||||
20250219,120200,70492,250,250,250,250,0
|
||||
20250219,120100,70492,250,250,250,250,0
|
||||
20250219,120000,70492,250,250,250,250,0
|
||||
20250219,115900,70492,250,250,250,250,0
|
||||
20250219,115800,70492,250,250,250,250,240
|
||||
20250219,115700,10492,250,250,250,250,0
|
||||
20250219,115600,10492,250,250,250,250,0
|
||||
20250219,115500,10492,250,250,250,250,0
|
||||
20250219,115400,10492,250,250,250,250,0
|
||||
20250219,115300,10492,250,250,250,250,0
|
||||
20250219,115200,10492,250,250,250,250,0
|
||||
20250219,115100,10492,250,250,250,250,0
|
||||
20250219,115000,10492,250,250,250,250,0
|
||||
20250219,114900,10492,250,250,250,250,0
|
||||
20250219,114800,10492,250,250,250,250,0
|
||||
20250219,114700,10492,250,250,250,250,0
|
||||
20250219,114600,10492,250,257,257,250,25
|
||||
20250219,114500,4207,308,308,308,308,0
|
||||
20250219,114400,4207,308,308,308,308,0
|
||||
20250219,114300,4207,308,308,308,308,0
|
||||
20250219,114200,4207,308,308,308,308,0
|
||||
20250219,114100,4207,308,308,308,308,0
|
||||
20250219,114000,4207,308,308,308,308,0
|
||||
20250219,113900,4207,308,308,308,308,0
|
||||
20250219,113800,4207,308,308,308,308,0
|
||||
20250219,113700,4207,308,308,308,308,0
|
||||
20250219,113600,4207,308,308,308,308,0
|
||||
20250219,113500,4207,308,308,308,308,0
|
||||
20250219,113400,4207,308,308,308,308,0
|
||||
20250219,113300,4207,308,308,308,308,0
|
||||
20250219,113200,4207,308,308,308,308,0
|
||||
20250219,113100,4207,308,308,308,308,0
|
||||
20250219,113000,4207,308,308,308,308,0
|
||||
20250219,112900,4207,308,308,308,308,0
|
||||
20250219,112800,4207,308,308,308,308,0
|
||||
20250219,112700,4207,308,308,308,308,0
|
||||
20250219,112600,4207,308,308,308,308,0
|
||||
20250219,112500,4207,308,308,308,308,0
|
||||
20250219,112400,4207,308,308,308,308,0
|
||||
20250219,112300,4207,308,308,308,308,0
|
||||
20250219,112200,4207,308,308,308,308,0
|
||||
20250219,112100,4207,308,308,308,308,0
|
||||
20250219,112000,4207,308,308,308,308,0
|
||||
20250219,111900,4207,308,308,308,308,0
|
||||
20250219,111800,4207,308,308,308,308,0
|
||||
20250219,111700,4207,308,308,308,308,0
|
||||
20250219,111600,4207,308,308,308,308,0
|
||||
20250219,111500,4207,308,308,308,308,0
|
||||
20250219,111400,4207,308,308,308,308,0
|
||||
20250219,111300,4207,308,308,308,308,0
|
||||
20250219,111200,4207,308,308,308,308,0
|
||||
20250219,111100,4207,308,308,308,308,0
|
||||
20250219,111000,4207,308,308,308,308,0
|
||||
20250219,110900,4207,308,308,308,308,0
|
||||
20250219,110800,4207,308,308,308,308,0
|
||||
20250219,110700,4207,308,308,308,308,0
|
||||
20250219,110600,4207,308,308,308,308,0
|
||||
20250219,110500,4207,308,308,308,308,0
|
||||
20250219,110400,4207,308,308,308,308,0
|
||||
20250219,110300,4207,308,308,308,308,0
|
||||
20250219,110200,4207,308,308,308,308,0
|
||||
20250219,110100,4207,308,308,308,308,0
|
||||
20250219,110000,4207,308,308,308,308,0
|
||||
20250219,105900,4207,308,308,308,308,0
|
||||
20250219,105800,4207,308,308,308,308,0
|
||||
20250219,105700,4207,308,308,308,308,0
|
||||
20250219,105600,4207,308,308,308,308,0
|
||||
20250219,105500,4207,308,308,308,308,0
|
||||
20250219,105400,4207,308,308,308,308,0
|
||||
20250219,105300,4207,308,308,308,308,0
|
||||
20250219,105200,4207,308,308,308,308,0
|
||||
20250219,105100,4207,308,308,308,308,0
|
||||
20250219,105000,4207,308,308,308,308,0
|
||||
20250219,104900,4207,308,308,308,308,0
|
||||
20250219,104800,4207,308,308,308,308,0
|
||||
20250219,104700,4207,308,308,308,308,0
|
||||
20250219,104600,4207,308,308,308,308,0
|
||||
20250219,104500,4207,308,308,308,308,0
|
||||
20250219,104400,4207,308,308,308,308,0
|
||||
20250219,104300,4207,308,308,308,308,0
|
||||
20250219,104200,4207,308,308,308,308,0
|
||||
20250219,104100,4207,308,308,308,308,0
|
||||
20250219,104000,4207,308,308,308,308,0
|
||||
20250219,103900,4207,308,308,308,308,0
|
||||
20250219,103800,4207,308,308,308,308,0
|
||||
20250219,103700,4207,308,308,308,308,0
|
||||
20250219,103600,4207,308,308,308,308,0
|
||||
20250219,103500,4207,308,308,308,308,0
|
||||
20250219,103400,4207,308,308,308,308,0
|
||||
20250219,103300,4207,308,308,308,308,0
|
||||
20250219,103200,4207,308,308,308,308,0
|
||||
20250219,103100,4207,308,308,308,308,0
|
||||
20250219,103000,4207,308,308,308,308,0
|
||||
20250219,102900,4207,308,308,308,308,0
|
||||
20250219,102800,4207,308,308,308,308,0
|
||||
20250219,102700,4207,308,308,308,308,0
|
||||
20250219,102600,4207,308,308,308,308,0
|
||||
20250219,102500,4207,308,308,308,308,0
|
||||
20250219,102400,4207,308,308,308,308,0
|
||||
20250219,102300,4207,308,308,308,308,0
|
||||
20250219,102200,4207,308,308,308,308,0
|
||||
20250219,102100,4207,308,308,308,308,0
|
||||
20250219,102000,4207,308,308,308,308,0
|
||||
20250219,101900,4207,308,308,308,308,0
|
||||
20250219,101800,4207,308,308,308,308,0
|
||||
20250219,101700,4207,308,300,308,300,11
|
||||
20250219,101600,899,299,299,299,299,1
|
||||
20250219,101500,600,300,300,300,300,0
|
||||
20250219,101400,600,300,300,300,300,0
|
||||
20250219,101300,600,300,300,300,300,0
|
||||
20250219,101200,600,300,300,300,300,0
|
||||
20250219,101100,600,300,300,300,300,0
|
||||
20250219,101000,600,300,300,300,300,0
|
||||
20250219,100900,600,300,300,300,300,0
|
||||
20250219,100800,600,300,300,300,300,0
|
||||
20250219,100700,600,300,300,300,300,0
|
||||
20250219,100600,600,300,300,300,300,0
|
||||
20250219,100500,600,300,300,300,300,0
|
||||
20250219,100400,600,300,300,300,300,0
|
||||
20250219,100300,600,300,300,300,300,0
|
||||
20250219,100200,600,300,300,300,300,0
|
||||
20250219,100100,600,300,300,300,300,0
|
||||
20250219,100000,600,300,300,300,300,0
|
||||
20250219,095900,600,300,300,300,300,0
|
||||
20250219,095800,600,300,300,300,300,0
|
||||
20250219,095700,600,300,300,300,300,0
|
||||
20250219,095600,600,300,300,300,300,0
|
||||
20250219,095500,600,300,300,300,300,0
|
||||
20250219,095400,600,300,300,300,300,0
|
||||
20250219,095300,600,300,300,300,300,0
|
||||
20250219,095200,600,300,300,300,300,0
|
||||
20250219,095100,600,300,300,300,300,0
|
||||
20250219,095000,600,300,300,300,300,0
|
||||
20250219,094900,600,300,300,300,300,0
|
||||
20250219,094800,600,300,300,300,300,0
|
||||
20250219,094700,600,300,300,300,300,0
|
||||
20250219,094600,600,300,300,300,300,0
|
||||
20250219,094500,600,300,300,300,300,0
|
||||
20250219,094400,600,300,300,300,300,0
|
||||
20250219,094300,600,300,300,300,300,0
|
||||
20250219,094200,600,300,300,300,300,0
|
||||
20250219,094100,600,300,300,300,300,0
|
||||
20250219,094000,600,300,300,300,300,0
|
||||
20250219,093900,600,300,300,300,300,0
|
||||
20250219,093800,600,300,300,300,300,0
|
||||
20250219,093700,600,300,300,300,300,0
|
||||
20250219,093600,600,300,300,300,300,0
|
||||
20250219,093500,600,300,300,300,300,0
|
||||
20250219,093400,600,300,300,300,300,0
|
||||
20250219,093300,600,300,300,300,300,0
|
||||
20250219,093200,600,300,300,300,300,0
|
||||
20250219,093100,600,300,300,300,300,0
|
||||
20250219,093000,600,300,300,300,300,0
|
||||
20250219,092900,600,300,300,300,300,0
|
||||
20250219,092800,600,300,300,300,300,0
|
||||
20250219,092700,600,300,300,300,300,0
|
||||
20250219,092600,600,300,300,300,300,0
|
||||
20250219,092500,600,300,300,300,300,0
|
||||
20250219,092400,600,300,300,300,300,0
|
||||
20250219,092300,600,300,300,300,300,0
|
||||
20250219,092200,600,300,300,300,300,0
|
||||
20250219,092100,600,300,300,300,300,0
|
||||
20250219,092000,600,300,300,300,300,0
|
||||
20250219,091900,600,300,300,300,300,2
|
||||
20250219,091800,0,293,293,293,293,0
|
||||
20250219,091700,0,293,293,293,293,0
|
||||
20250219,091600,0,293,293,293,293,0
|
||||
20250219,091500,0,293,293,293,293,0
|
||||
20250219,091400,0,293,293,293,293,0
|
||||
20250219,091300,0,293,293,293,293,0
|
||||
20250219,091200,0,293,293,293,293,0
|
||||
20250219,091100,0,293,293,293,293,0
|
||||
20250219,091000,0,293,293,293,293,0
|
||||
20250219,090900,0,293,293,293,293,0
|
||||
20250219,090800,0,293,293,293,293,0
|
||||
20250219,090700,0,293,293,293,293,0
|
||||
20250219,090600,0,293,293,293,293,0
|
||||
20250219,090500,0,293,293,293,293,0
|
||||
20250219,090400,0,293,293,293,293,0
|
||||
20250219,090300,0,293,293,293,293,0
|
||||
20250219,090200,0,293,293,293,293,0
|
||||
20250219,090100,0,293,293,293,293,0
|
||||
20250219,090000,0,293,293,293,293,0
|
||||
|
Reference in New Issue
Block a user