Update 2025-02-19 4022 candle_min
This commit is contained in:
726
259630/min/candle-20250219.csv
Normal file
726
259630/min/candle-20250219.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210400,696182520,8080,8080,8080,8080,995
|
||||
20250219,210300,696182520,8080,8080,8080,8080,0
|
||||
20250219,210200,696182520,8080,8080,8080,8080,0
|
||||
20250219,210100,696182520,8080,8080,8080,8080,0
|
||||
20250219,210000,696182520,8080,8080,8080,8080,0
|
||||
20250219,205900,696182520,8080,8080,8080,8080,0
|
||||
20250219,205800,696182520,8080,8080,8080,8080,0
|
||||
20250219,205700,696182520,8080,8080,8080,8080,0
|
||||
20250219,205600,696182520,8080,8080,8080,8080,0
|
||||
20250219,205500,696182520,8080,8080,8080,8080,0
|
||||
20250219,205400,696182520,8080,8080,8080,8080,0
|
||||
20250219,205300,696182520,8080,8080,8080,8080,0
|
||||
20250219,205200,696182520,8080,8080,8080,8080,0
|
||||
20250219,205100,696182520,8080,8080,8080,8080,0
|
||||
20250219,205000,696182520,8080,8080,8080,8080,0
|
||||
20250219,204900,696182520,8080,8080,8080,8080,0
|
||||
20250219,204800,696182520,8080,8080,8080,8080,0
|
||||
20250219,204700,696182520,8080,8080,8080,8080,0
|
||||
20250219,204600,696182520,8080,8080,8080,8080,0
|
||||
20250219,204500,696182520,8080,8080,8080,8080,0
|
||||
20250219,204400,696182520,8080,8080,8080,8080,0
|
||||
20250219,204300,696182520,8080,8080,8080,8080,0
|
||||
20250219,204200,696182520,8080,8080,8080,8080,0
|
||||
20250219,204100,696182520,8080,8080,8080,8080,0
|
||||
20250219,204000,696182520,8080,8080,8080,8080,0
|
||||
20250219,203900,696182520,8080,8080,8080,8080,0
|
||||
20250219,203800,696182520,8080,8080,8080,8080,0
|
||||
20250219,203700,696182520,8080,8080,8080,8080,0
|
||||
20250219,203600,696182520,8080,8080,8080,8080,0
|
||||
20250219,203500,696182520,8080,8080,8080,8080,0
|
||||
20250219,203400,696182520,8080,8080,8080,8080,995
|
||||
20250219,203300,696182520,8080,8080,8080,8080,0
|
||||
20250219,203200,696182520,8080,8080,8080,8080,0
|
||||
20250219,203100,696182520,8080,8080,8080,8080,0
|
||||
20250219,203000,696182520,8080,8080,8080,8080,0
|
||||
20250219,202900,696182520,8080,8080,8080,8080,0
|
||||
20250219,202800,696182520,8080,8080,8080,8080,0
|
||||
20250219,202700,696182520,8080,8080,8080,8080,0
|
||||
20250219,202600,696182520,8080,8080,8080,8080,0
|
||||
20250219,202500,696182520,8080,8080,8080,8080,0
|
||||
20250219,202400,696182520,8080,8080,8080,8080,0
|
||||
20250219,202300,696182520,8080,8080,8080,8080,0
|
||||
20250219,202200,696182520,8080,8080,8080,8080,0
|
||||
20250219,202100,696182520,8080,8080,8080,8080,0
|
||||
20250219,202000,696182520,8080,8080,8080,8080,0
|
||||
20250219,201900,696182520,8080,8080,8080,8080,0
|
||||
20250219,201800,696182520,8080,8080,8080,8080,0
|
||||
20250219,201700,696182520,8080,8080,8080,8080,0
|
||||
20250219,201600,696182520,8080,8080,8080,8080,0
|
||||
20250219,201500,696182520,8080,8080,8080,8080,0
|
||||
20250219,201400,696182520,8080,8080,8080,8080,0
|
||||
20250219,201300,696182520,8080,8080,8080,8080,0
|
||||
20250219,201200,696182520,8080,8080,8080,8080,0
|
||||
20250219,201100,696182520,8080,8080,8080,8080,0
|
||||
20250219,201000,696182520,8080,8080,8080,8080,0
|
||||
20250219,200900,696182520,8080,8080,8080,8080,0
|
||||
20250219,200800,696182520,8080,8080,8080,8080,0
|
||||
20250219,200700,696182520,8080,8080,8080,8080,0
|
||||
20250219,200600,696182520,8080,8080,8080,8080,0
|
||||
20250219,200500,696182520,8080,8080,8080,8080,0
|
||||
20250219,200400,696182520,8080,8080,8080,8080,995
|
||||
20250219,200300,696182520,8080,8080,8080,8080,0
|
||||
20250219,200200,696182520,8080,8080,8080,8080,0
|
||||
20250219,200100,696182520,8080,8080,8080,8080,0
|
||||
20250219,200000,696182520,8080,8080,8080,8080,0
|
||||
20250219,195900,696182520,8080,8080,8080,8080,0
|
||||
20250219,195800,696182520,8080,8080,8080,8080,0
|
||||
20250219,195700,696182520,8080,8080,8080,8080,0
|
||||
20250219,195600,696182520,8080,8080,8080,8080,0
|
||||
20250219,195500,696182520,8080,8080,8080,8080,0
|
||||
20250219,195400,696182520,8080,8080,8080,8080,0
|
||||
20250219,195300,696182520,8080,8080,8080,8080,0
|
||||
20250219,195200,696182520,8080,8080,8080,8080,0
|
||||
20250219,195100,696182520,8080,8080,8080,8080,0
|
||||
20250219,195000,696182520,8080,8080,8080,8080,0
|
||||
20250219,194900,696182520,8080,8080,8080,8080,0
|
||||
20250219,194800,696182520,8080,8080,8080,8080,0
|
||||
20250219,194700,696182520,8080,8080,8080,8080,0
|
||||
20250219,194600,696182520,8080,8080,8080,8080,0
|
||||
20250219,194500,696182520,8080,8080,8080,8080,0
|
||||
20250219,194400,696182520,8080,8080,8080,8080,0
|
||||
20250219,194300,696182520,8080,8080,8080,8080,0
|
||||
20250219,194200,696182520,8080,8080,8080,8080,0
|
||||
20250219,194100,696182520,8080,8080,8080,8080,0
|
||||
20250219,194000,696182520,8080,8080,8080,8080,0
|
||||
20250219,193900,696182520,8080,8080,8080,8080,0
|
||||
20250219,193800,696182520,8080,8080,8080,8080,0
|
||||
20250219,193700,696182520,8080,8080,8080,8080,0
|
||||
20250219,193600,696182520,8080,8080,8080,8080,0
|
||||
20250219,193500,696182520,8080,8080,8080,8080,0
|
||||
20250219,193400,696182520,8080,8080,8080,8080,995
|
||||
20250219,193300,696182520,8080,8080,8080,8080,0
|
||||
20250219,193200,696182520,8080,8080,8080,8080,0
|
||||
20250219,193100,696182520,8080,8080,8080,8080,0
|
||||
20250219,193000,696182520,8080,8080,8080,8080,0
|
||||
20250219,192900,696182520,8080,8080,8080,8080,0
|
||||
20250219,192800,696182520,8080,8080,8080,8080,0
|
||||
20250219,192700,696182520,8080,8080,8080,8080,0
|
||||
20250219,192600,696182520,8080,8080,8080,8080,0
|
||||
20250219,192500,696182520,8080,8080,8080,8080,0
|
||||
20250219,192400,696182520,8080,8080,8080,8080,0
|
||||
20250219,192300,696182520,8080,8080,8080,8080,0
|
||||
20250219,192200,696182520,8080,8080,8080,8080,0
|
||||
20250219,192100,696182520,8080,8080,8080,8080,0
|
||||
20250219,192000,696182520,8080,8080,8080,8080,0
|
||||
20250219,191900,696182520,8080,8080,8080,8080,0
|
||||
20250219,191800,696182520,8080,8080,8080,8080,0
|
||||
20250219,191700,696182520,8080,8080,8080,8080,0
|
||||
20250219,191600,696182520,8080,8080,8080,8080,0
|
||||
20250219,191500,696182520,8080,8080,8080,8080,0
|
||||
20250219,191400,696182520,8080,8080,8080,8080,0
|
||||
20250219,191300,696182520,8080,8080,8080,8080,0
|
||||
20250219,191200,696182520,8080,8080,8080,8080,0
|
||||
20250219,191100,696182520,8080,8080,8080,8080,0
|
||||
20250219,191000,696182520,8080,8080,8080,8080,0
|
||||
20250219,190900,696182520,8080,8080,8080,8080,0
|
||||
20250219,190800,696182520,8080,8080,8080,8080,0
|
||||
20250219,190700,696182520,8080,8080,8080,8080,0
|
||||
20250219,190600,696182520,8080,8080,8080,8080,0
|
||||
20250219,190500,696182520,8080,8080,8080,8080,0
|
||||
20250219,190400,696182520,8080,8080,8080,8080,995
|
||||
20250219,190300,696182520,8080,8080,8080,8080,0
|
||||
20250219,190200,696182520,8080,8080,8080,8080,0
|
||||
20250219,190100,696182520,8080,8080,8080,8080,0
|
||||
20250219,190000,696182520,8080,8080,8080,8080,0
|
||||
20250219,185900,696182520,8080,8080,8080,8080,0
|
||||
20250219,185800,696182520,8080,8080,8080,8080,0
|
||||
20250219,185700,696182520,8080,8080,8080,8080,0
|
||||
20250219,185600,696182520,8080,8080,8080,8080,0
|
||||
20250219,185500,696182520,8080,8080,8080,8080,0
|
||||
20250219,185400,696182520,8080,8080,8080,8080,0
|
||||
20250219,185300,696182520,8080,8080,8080,8080,0
|
||||
20250219,185200,696182520,8080,8080,8080,8080,0
|
||||
20250219,185100,696182520,8080,8080,8080,8080,0
|
||||
20250219,185000,696182520,8080,8080,8080,8080,0
|
||||
20250219,184900,696182520,8080,8080,8080,8080,0
|
||||
20250219,184800,696182520,8080,8080,8080,8080,0
|
||||
20250219,184700,696182520,8080,8080,8080,8080,0
|
||||
20250219,184600,696182520,8080,8080,8080,8080,0
|
||||
20250219,184500,696182520,8080,8080,8080,8080,0
|
||||
20250219,184400,696182520,8080,8080,8080,8080,0
|
||||
20250219,184300,696182520,8080,8080,8080,8080,0
|
||||
20250219,184200,696182520,8080,8080,8080,8080,0
|
||||
20250219,184100,696182520,8080,8080,8080,8080,0
|
||||
20250219,184000,696182520,8080,8080,8080,8080,0
|
||||
20250219,183900,696182520,8080,8080,8080,8080,0
|
||||
20250219,183800,696182520,8080,8080,8080,8080,0
|
||||
20250219,183700,696182520,8080,8080,8080,8080,0
|
||||
20250219,183600,696182520,8080,8080,8080,8080,0
|
||||
20250219,183500,696182520,8080,8080,8080,8080,0
|
||||
20250219,183400,696182520,8080,8080,8080,8080,995
|
||||
20250219,183300,696182520,8080,8080,8080,8080,0
|
||||
20250219,183200,696182520,8080,8080,8080,8080,0
|
||||
20250219,183100,696182520,8080,8080,8080,8080,0
|
||||
20250219,183000,696182520,8080,8080,8080,8080,0
|
||||
20250219,182900,696182520,8080,8080,8080,8080,0
|
||||
20250219,182800,696182520,8080,8080,8080,8080,0
|
||||
20250219,182700,696182520,8080,8080,8080,8080,0
|
||||
20250219,182600,696182520,8080,8080,8080,8080,0
|
||||
20250219,182500,696182520,8080,8080,8080,8080,0
|
||||
20250219,182400,696182520,8080,8080,8080,8080,0
|
||||
20250219,182300,696182520,8080,8080,8080,8080,0
|
||||
20250219,182200,696182520,8080,8080,8080,8080,0
|
||||
20250219,182100,696182520,8080,8080,8080,8080,0
|
||||
20250219,182000,696182520,8080,8080,8080,8080,0
|
||||
20250219,181900,696182520,8080,8080,8080,8080,0
|
||||
20250219,181800,696182520,8080,8080,8080,8080,0
|
||||
20250219,181700,696182520,8080,8080,8080,8080,0
|
||||
20250219,181600,696182520,8080,8080,8080,8080,0
|
||||
20250219,181500,696182520,8080,8080,8080,8080,0
|
||||
20250219,181400,696182520,8080,8080,8080,8080,0
|
||||
20250219,181300,696182520,8080,8080,8080,8080,0
|
||||
20250219,181200,696182520,8080,8080,8080,8080,0
|
||||
20250219,181100,696182520,8080,8080,8080,8080,0
|
||||
20250219,181000,696182520,8080,8080,8080,8080,0
|
||||
20250219,180900,696182520,8080,8080,8080,8080,0
|
||||
20250219,180800,696182520,8080,8080,8080,8080,0
|
||||
20250219,180700,696182520,8080,8080,8080,8080,0
|
||||
20250219,180600,696182520,8080,8080,8080,8080,0
|
||||
20250219,180500,696182520,8080,8080,8080,8080,0
|
||||
20250219,180400,696182520,8080,8080,8080,8080,995
|
||||
20250219,180300,696182520,8080,8080,8080,8080,0
|
||||
20250219,180200,696182520,8080,8080,8080,8080,0
|
||||
20250219,180100,696182520,8080,8080,8080,8080,0
|
||||
20250219,180000,696182520,8080,8080,8080,8080,0
|
||||
20250219,175900,696182520,8080,8080,8080,8080,0
|
||||
20250219,175800,696182520,8080,8080,8080,8080,0
|
||||
20250219,175700,696182520,8080,8080,8080,8080,0
|
||||
20250219,175600,696182520,8080,8080,8080,8080,0
|
||||
20250219,175500,696182520,8080,8080,8080,8080,0
|
||||
20250219,175400,696182520,8080,8080,8080,8080,0
|
||||
20250219,175300,696182520,8080,8080,8080,8080,0
|
||||
20250219,175200,696182520,8080,8080,8080,8080,0
|
||||
20250219,175100,696182520,8080,8080,8080,8080,0
|
||||
20250219,175000,696182520,8080,8080,8080,8080,0
|
||||
20250219,174900,696182520,8080,8080,8080,8080,0
|
||||
20250219,174800,696182520,8080,8080,8080,8080,0
|
||||
20250219,174700,696182520,8080,8080,8080,8080,0
|
||||
20250219,174600,696182520,8080,8080,8080,8080,0
|
||||
20250219,174500,696182520,8080,8080,8080,8080,0
|
||||
20250219,174400,696182520,8080,8080,8080,8080,0
|
||||
20250219,174300,696182520,8080,8080,8080,8080,0
|
||||
20250219,174200,696182520,8080,8080,8080,8080,0
|
||||
20250219,174100,696182520,8080,8080,8080,8080,0
|
||||
20250219,174000,696182520,8080,8080,8080,8080,0
|
||||
20250219,173900,696182520,8080,8080,8080,8080,0
|
||||
20250219,173800,696182520,8080,8080,8080,8080,0
|
||||
20250219,173700,696182520,8080,8080,8080,8080,0
|
||||
20250219,173600,696182520,8080,8080,8080,8080,0
|
||||
20250219,173500,696182520,8080,8080,8080,8080,0
|
||||
20250219,173400,696182520,8080,8080,8080,8080,995
|
||||
20250219,173300,696182520,8080,8080,8080,8080,0
|
||||
20250219,173200,696182520,8080,8080,8080,8080,0
|
||||
20250219,173100,696182520,8080,8080,8080,8080,0
|
||||
20250219,173000,696182520,8080,8080,8080,8080,0
|
||||
20250219,172900,696182520,8080,8080,8080,8080,0
|
||||
20250219,172800,696182520,8080,8080,8080,8080,0
|
||||
20250219,172700,696182520,8080,8080,8080,8080,0
|
||||
20250219,172600,696182520,8080,8080,8080,8080,0
|
||||
20250219,172500,696182520,8080,8080,8080,8080,0
|
||||
20250219,172400,696182520,8080,8080,8080,8080,0
|
||||
20250219,172300,696182520,8080,8080,8080,8080,0
|
||||
20250219,172200,696182520,8080,8080,8080,8080,0
|
||||
20250219,172100,696182520,8080,8080,8080,8080,0
|
||||
20250219,172000,696182520,8080,8080,8080,8080,0
|
||||
20250219,171900,696182520,8080,8080,8080,8080,0
|
||||
20250219,171800,696182520,8080,8080,8080,8080,0
|
||||
20250219,171700,696182520,8080,8080,8080,8080,0
|
||||
20250219,171600,696182520,8080,8080,8080,8080,0
|
||||
20250219,171500,696182520,8080,8080,8080,8080,0
|
||||
20250219,171400,696182520,8080,8080,8080,8080,0
|
||||
20250219,171300,696182520,8080,8080,8080,8080,0
|
||||
20250219,171200,696182520,8080,8080,8080,8080,0
|
||||
20250219,171100,696182520,8080,8080,8080,8080,0
|
||||
20250219,171000,696182520,8080,8080,8080,8080,0
|
||||
20250219,170900,696182520,8080,8080,8080,8080,0
|
||||
20250219,170800,696182520,8080,8080,8080,8080,0
|
||||
20250219,170700,696182520,8080,8080,8080,8080,0
|
||||
20250219,170600,696182520,8080,8080,8080,8080,0
|
||||
20250219,170500,696182520,8080,8080,8080,8080,0
|
||||
20250219,170400,696182520,8080,8080,8080,8080,995
|
||||
20250219,170300,696182520,8080,8080,8080,8080,0
|
||||
20250219,170200,696182520,8080,8080,8080,8080,0
|
||||
20250219,170100,696182520,8080,8080,8080,8080,0
|
||||
20250219,170000,696182520,8080,8080,8080,8080,0
|
||||
20250219,165900,696182520,8080,8080,8080,8080,0
|
||||
20250219,165800,696182520,8080,8080,8080,8080,0
|
||||
20250219,165700,696182520,8080,8080,8080,8080,0
|
||||
20250219,165600,696182520,8080,8080,8080,8080,0
|
||||
20250219,165500,696182520,8080,8080,8080,8080,0
|
||||
20250219,165400,696182520,8080,8080,8080,8080,0
|
||||
20250219,165300,696182520,8080,8080,8080,8080,0
|
||||
20250219,165200,696182520,8080,8080,8080,8080,0
|
||||
20250219,165100,696182520,8080,8080,8080,8080,0
|
||||
20250219,165000,696182520,8080,8080,8080,8080,0
|
||||
20250219,164900,696182520,8080,8080,8080,8080,0
|
||||
20250219,164800,696182520,8080,8080,8080,8080,0
|
||||
20250219,164700,696182520,8080,8080,8080,8080,0
|
||||
20250219,164600,696182520,8080,8080,8080,8080,0
|
||||
20250219,164500,696182520,8080,8080,8080,8080,0
|
||||
20250219,164400,696182520,8080,8080,8080,8080,0
|
||||
20250219,164300,696182520,8080,8080,8080,8080,0
|
||||
20250219,164200,696182520,8080,8080,8080,8080,0
|
||||
20250219,164100,696182520,8080,8080,8080,8080,0
|
||||
20250219,164000,696182520,8080,8080,8080,8080,0
|
||||
20250219,163900,696182520,8080,8080,8080,8080,0
|
||||
20250219,163800,696182520,8080,8080,8080,8080,0
|
||||
20250219,163700,696182520,8080,8080,8080,8080,0
|
||||
20250219,163600,696182520,8080,8080,8080,8080,0
|
||||
20250219,163500,696182520,8080,8080,8080,8080,0
|
||||
20250219,163400,696182520,8080,8080,8080,8080,995
|
||||
20250219,163300,696182520,8080,8080,8080,8080,0
|
||||
20250219,163200,696182520,8080,8080,8080,8080,0
|
||||
20250219,163100,696182520,8080,8080,8080,8080,0
|
||||
20250219,163000,696182520,8080,8080,8080,8080,0
|
||||
20250219,162900,696182520,8080,8080,8080,8080,0
|
||||
20250219,162800,696182520,8080,8080,8080,8080,0
|
||||
20250219,162700,696182520,8080,8080,8080,8080,0
|
||||
20250219,162600,696182520,8080,8080,8080,8080,0
|
||||
20250219,162500,696182520,8080,8080,8080,8080,0
|
||||
20250219,162400,696182520,8080,8080,8080,8080,0
|
||||
20250219,162300,696182520,8080,8080,8080,8080,0
|
||||
20250219,162200,696182520,8080,8080,8080,8080,0
|
||||
20250219,162100,696182520,8080,8080,8080,8080,0
|
||||
20250219,162000,696182520,8080,8080,8080,8080,0
|
||||
20250219,161900,696182520,8080,8080,8080,8080,0
|
||||
20250219,161800,696182520,8080,8080,8080,8080,0
|
||||
20250219,161700,696182520,8080,8080,8080,8080,0
|
||||
20250219,161600,696182520,8080,8080,8080,8080,0
|
||||
20250219,161500,696182520,8080,8080,8080,8080,0
|
||||
20250219,161400,696182520,8080,8080,8080,8080,0
|
||||
20250219,161300,696182520,8080,8080,8080,8080,0
|
||||
20250219,161200,696182520,8080,8080,8080,8080,0
|
||||
20250219,161100,696182520,8080,8080,8080,8080,0
|
||||
20250219,161000,696182520,8080,8080,8080,8080,0
|
||||
20250219,160900,696182520,8080,8080,8080,8080,0
|
||||
20250219,160800,696182520,8080,8080,8080,8080,0
|
||||
20250219,160700,696182520,8080,8080,8080,8080,0
|
||||
20250219,160600,696182520,8080,8080,8080,8080,0
|
||||
20250219,160500,696182520,8080,8080,8080,8080,0
|
||||
20250219,160400,696182520,8080,8080,8080,8080,995
|
||||
20250219,160300,696182520,8080,8080,8080,8080,0
|
||||
20250219,160200,696182520,8080,8080,8080,8080,0
|
||||
20250219,160100,696182520,8080,8080,8080,8080,0
|
||||
20250219,160000,696182520,8080,8080,8080,8080,0
|
||||
20250219,155900,696182520,8080,8080,8080,8080,0
|
||||
20250219,155800,696182520,8080,8080,8080,8080,0
|
||||
20250219,155700,696182520,8080,8080,8080,8080,0
|
||||
20250219,155600,696182520,8080,8080,8080,8080,0
|
||||
20250219,155500,696182520,8080,8080,8080,8080,0
|
||||
20250219,155400,696182520,8080,8080,8080,8080,0
|
||||
20250219,155300,696182520,8080,8080,8080,8080,0
|
||||
20250219,155200,696182520,8080,8080,8080,8080,0
|
||||
20250219,155100,696182520,8080,8080,8080,8080,0
|
||||
20250219,155000,696182520,8080,8080,8080,8080,0
|
||||
20250219,154900,696182520,8080,8080,8080,8080,0
|
||||
20250219,154800,696182520,8080,8080,8080,8080,0
|
||||
20250219,154700,696182520,8080,8080,8080,8080,0
|
||||
20250219,154600,696182520,8080,8080,8080,8080,0
|
||||
20250219,154500,696182520,8080,8080,8080,8080,0
|
||||
20250219,154400,696182520,8080,8080,8080,8080,0
|
||||
20250219,154300,696182520,8080,8080,8080,8080,0
|
||||
20250219,154200,696182520,8080,8080,8080,8080,0
|
||||
20250219,154100,696182520,8080,8080,8080,8080,0
|
||||
20250219,154000,696182520,8080,8080,8080,8080,0
|
||||
20250219,153900,696182520,8080,8080,8080,8080,0
|
||||
20250219,153800,696182520,8080,8080,8080,8080,0
|
||||
20250219,153700,696182520,8080,8080,8080,8080,0
|
||||
20250219,153600,696182520,8080,8080,8080,8080,0
|
||||
20250219,153500,696182520,8080,8080,8080,8080,0
|
||||
20250219,153400,696182520,8080,8080,8080,8080,995
|
||||
20250219,153300,696182520,8080,8080,8080,8080,0
|
||||
20250219,153200,696182520,8080,8080,8080,8080,0
|
||||
20250219,153100,696182520,8080,8080,8080,8080,0
|
||||
20250219,153000,696182520,8080,8080,8080,8080,995
|
||||
20250219,152900,688142920,8080,8080,8080,8080,0
|
||||
20250219,152800,688142920,8080,8080,8080,8080,0
|
||||
20250219,152700,688142920,8080,8080,8080,8080,0
|
||||
20250219,152600,688142920,8080,8080,8080,8080,0
|
||||
20250219,152500,688142920,8080,8080,8080,8080,0
|
||||
20250219,152400,688142920,8080,8080,8080,8080,0
|
||||
20250219,152300,688142920,8080,8080,8080,8080,0
|
||||
20250219,152200,688142920,8080,8080,8080,8080,0
|
||||
20250219,152100,688142920,8080,8080,8080,8080,0
|
||||
20250219,152000,688142920,8080,8080,8080,8080,0
|
||||
20250219,151900,688142920,8080,8060,8080,8060,67
|
||||
20250219,151800,687602230,8060,8060,8060,8060,52
|
||||
20250219,151700,687183110,8060,8060,8060,8060,16
|
||||
20250219,151600,687054150,8060,8060,8070,8060,149
|
||||
20250219,151500,685852820,8060,8060,8060,8060,16
|
||||
20250219,151400,685723860,8070,8070,8070,8070,1
|
||||
20250219,151300,685715790,8070,8070,8070,8050,231
|
||||
20250219,151200,683853110,8090,8050,8090,8050,19
|
||||
20250219,151100,683699800,8030,8030,8030,8030,580
|
||||
20250219,151000,679042400,8030,8030,8030,8030,0
|
||||
20250219,150900,679042400,8030,8030,8030,8030,5
|
||||
20250219,150800,679002250,8030,8030,8030,8030,0
|
||||
20250219,150700,679002250,8030,8030,8030,8030,0
|
||||
20250219,150600,679002250,8030,8030,8030,8030,0
|
||||
20250219,150500,679002250,8030,8040,8040,8030,45
|
||||
20250219,150400,678640890,8040,8040,8040,8040,50
|
||||
20250219,150300,678238890,8040,8040,8040,8040,0
|
||||
20250219,150200,678238890,8040,8040,8040,8040,1
|
||||
20250219,150100,678230850,8050,8050,8050,8050,6
|
||||
20250219,150000,678182550,8050,8040,8050,8040,2
|
||||
20250219,145900,678166460,8050,8050,8050,8050,50
|
||||
20250219,145800,677763960,8050,8050,8050,8050,80
|
||||
20250219,145700,677119960,8090,8090,8090,8090,63
|
||||
20250219,145600,676610290,8090,8090,8090,8090,0
|
||||
20250219,145500,676610290,8090,8040,8090,8040,131
|
||||
20250219,145400,675554650,8090,8090,8090,8090,0
|
||||
20250219,145300,675554650,8090,8080,8100,8080,632
|
||||
20250219,145200,670442550,8080,8000,8080,8000,2527
|
||||
20250219,145100,650136500,8000,8000,8000,8000,0
|
||||
20250219,145000,650136500,8000,8000,8000,8000,0
|
||||
20250219,144900,650136500,8000,8000,8000,8000,0
|
||||
20250219,144800,650136500,8000,8000,8000,8000,56
|
||||
20250219,144700,649688500,8000,8000,8000,8000,100
|
||||
20250219,144600,648888500,8000,8000,8000,8000,150
|
||||
20250219,144500,647688500,8010,8000,8010,8000,234
|
||||
20250219,144400,645814360,8000,8000,8000,8000,480
|
||||
20250219,144300,641974360,8000,8000,8000,8000,131
|
||||
20250219,144200,640926360,8000,8000,8000,8000,102
|
||||
20250219,144100,640110360,8010,8010,8010,8010,8
|
||||
20250219,144000,640046280,8000,8000,8000,8000,97
|
||||
20250219,143900,639270280,8000,8000,8000,8000,120
|
||||
20250219,143800,638310280,8000,8000,8000,8000,72
|
||||
20250219,143700,637734280,8020,8020,8020,8020,2
|
||||
20250219,143600,637718240,8000,8000,8000,8000,50
|
||||
20250219,143500,637318240,8000,8000,8030,8000,151
|
||||
20250219,143400,636109280,8000,8000,8000,8000,0
|
||||
20250219,143300,636109280,8000,8000,8000,8000,12
|
||||
20250219,143200,636013280,8010,8010,8010,8010,73
|
||||
20250219,143100,635428550,8010,8010,8010,8010,3
|
||||
20250219,143000,635404520,8010,8010,8010,8010,56
|
||||
20250219,142900,634955960,8010,8010,8010,8010,1
|
||||
20250219,142800,634947950,8010,8020,8020,8010,275
|
||||
20250219,142700,632743280,8030,8030,8030,8030,0
|
||||
20250219,142600,632743280,8030,8030,8030,8030,10
|
||||
20250219,142500,632662980,8030,8040,8040,8030,123
|
||||
20250219,142400,631674970,8040,8040,8040,8040,1
|
||||
20250219,142300,631666930,8040,8040,8040,8040,26
|
||||
20250219,142200,631457890,8030,8030,8030,8030,101
|
||||
20250219,142100,630646860,8030,8030,8030,8030,45
|
||||
20250219,142000,630285510,8030,8030,8030,8030,100
|
||||
20250219,141900,629482510,8030,8030,8040,8030,112
|
||||
20250219,141800,628583000,8030,8030,8030,8030,48
|
||||
20250219,141700,628197560,8030,8030,8030,8030,1
|
||||
20250219,141600,628189530,8030,8030,8030,8030,19
|
||||
20250219,141500,628036960,8040,8040,8040,8040,123
|
||||
20250219,141400,627048040,8040,8040,8040,8040,0
|
||||
20250219,141300,627048040,8040,8040,8040,8040,88
|
||||
20250219,141200,626340520,8040,8040,8040,8040,0
|
||||
20250219,141100,626340520,8040,8040,8040,8040,0
|
||||
20250219,141000,626340520,8040,8040,8040,8040,0
|
||||
20250219,140900,626340520,8040,8040,8040,8040,6
|
||||
20250219,140800,626292280,8060,8060,8060,8060,106
|
||||
20250219,140700,625437920,8060,8060,8060,8060,1
|
||||
20250219,140600,625429860,8050,8050,8050,8050,0
|
||||
20250219,140500,625429860,8050,8050,8050,8050,509
|
||||
20250219,140400,621332410,8050,8050,8050,8050,52
|
||||
20250219,140300,620913810,8000,8000,8000,8000,0
|
||||
20250219,140200,620913810,8000,8000,8000,8000,0
|
||||
20250219,140100,620913810,8000,8000,8000,8000,0
|
||||
20250219,140000,620913810,8000,8020,8020,8000,350
|
||||
20250219,135900,618110660,8030,8030,8030,8030,0
|
||||
20250219,135800,618110660,8030,8030,8030,8030,0
|
||||
20250219,135700,618110660,8030,8030,8030,8030,155
|
||||
20250219,135600,616866010,8030,8030,8030,8030,86
|
||||
20250219,135500,616175430,8060,8060,8060,8060,0
|
||||
20250219,135400,616175430,8060,8060,8060,8060,1
|
||||
20250219,135300,616167370,8010,8010,8010,8010,20
|
||||
20250219,135200,616007170,8060,8010,8060,8010,51
|
||||
20250219,135100,615596540,8040,8040,8040,8040,112
|
||||
20250219,135000,614696060,8010,8040,8040,8010,87
|
||||
20250219,134900,613996610,8000,8000,8000,8000,0
|
||||
20250219,134800,613996610,8000,8000,8000,8000,100
|
||||
20250219,134700,613196610,8000,8000,8000,8000,101
|
||||
20250219,134600,612388610,8050,8000,8050,8000,201
|
||||
20250219,134500,610780560,8050,8050,8050,8050,3
|
||||
20250219,134400,610756410,8000,8040,8050,8000,1251
|
||||
20250219,134300,600698320,8040,8040,8040,8030,111
|
||||
20250219,134200,599806810,8030,8030,8030,8030,0
|
||||
20250219,134100,599806810,8030,7980,8040,7980,54
|
||||
20250219,134000,599373280,8040,8040,8040,8040,101
|
||||
20250219,133900,598561240,8030,8020,8030,8020,200
|
||||
20250219,133800,596955740,8000,8000,8000,8000,249
|
||||
20250219,133700,594963740,8010,8010,8010,8010,0
|
||||
20250219,133600,594963740,8010,8020,8020,8010,45
|
||||
20250219,133500,594603280,8030,8030,8030,8030,0
|
||||
20250219,133400,594603280,8030,8020,8030,8020,117
|
||||
20250219,133300,593663880,8020,8020,8020,8020,0
|
||||
20250219,133200,593663880,8020,8020,8020,8020,67
|
||||
20250219,133100,593126540,8030,8030,8030,8030,50
|
||||
20250219,133000,592725040,8030,8020,8030,8020,6
|
||||
20250219,132900,592676870,8020,8020,8020,8020,30
|
||||
20250219,132800,592436270,8020,8030,8030,8020,156
|
||||
20250219,132700,591184150,8030,8030,8030,8030,30
|
||||
20250219,132600,590943250,8030,8030,8030,8030,99
|
||||
20250219,132500,590148280,8030,8030,8030,8030,1
|
||||
20250219,132400,590140250,8040,8040,8040,8040,0
|
||||
20250219,132300,590140250,8040,8030,8040,8030,228
|
||||
20250219,132200,588307140,8040,8030,8040,8030,55
|
||||
20250219,132100,587865250,8030,8030,8030,8030,69
|
||||
20250219,132000,587311180,8020,8020,8020,8020,215
|
||||
20250219,131900,585586880,8040,8040,8040,8040,2050
|
||||
20250219,131800,569104880,8030,8030,8030,8030,41
|
||||
20250219,131700,568775650,8000,8000,8000,8000,0
|
||||
20250219,131600,568775650,8000,8000,8000,8000,2
|
||||
20250219,131500,568759650,8010,8010,8010,8010,7
|
||||
20250219,131400,568703580,8030,8030,8030,8030,0
|
||||
20250219,131300,568703580,8030,8030,8030,8030,0
|
||||
20250219,131200,568703580,8030,8030,8030,8030,0
|
||||
20250219,131100,568703580,8030,8000,8030,8000,633
|
||||
20250219,131000,563626630,7990,7990,7990,7990,0
|
||||
20250219,130900,563626630,7990,7990,7990,7990,2
|
||||
20250219,130800,563610650,7990,8000,8000,7990,200
|
||||
20250219,130700,562010950,8010,8010,8010,8010,199
|
||||
20250219,130600,560416960,8010,7980,8010,7980,379
|
||||
20250219,130500,557385030,7990,7990,7990,7990,636
|
||||
20250219,130400,552303390,7980,7980,7980,7980,10
|
||||
20250219,130300,552223590,8000,8000,8000,8000,53
|
||||
20250219,130200,551799590,8000,8000,8000,8000,17
|
||||
20250219,130100,551663590,8000,8000,8000,8000,0
|
||||
20250219,130000,551663590,8000,8000,8000,8000,3
|
||||
20250219,125900,551639590,8000,8000,8000,8000,8
|
||||
20250219,125800,551575590,8000,8000,8000,8000,6
|
||||
20250219,125700,551527590,8000,8000,8000,8000,38
|
||||
20250219,125600,551223590,8000,8000,8000,8000,0
|
||||
20250219,125500,551223590,8000,8000,8000,8000,2
|
||||
20250219,125400,551207590,8010,8010,8010,8010,0
|
||||
20250219,125300,551207590,8010,8010,8010,8010,0
|
||||
20250219,125200,551207590,8010,7960,8010,7960,103
|
||||
20250219,125100,550387610,7960,7960,7960,7960,0
|
||||
20250219,125000,550387610,7960,7960,7960,7960,277
|
||||
20250219,124900,548182690,7960,7970,7970,7960,13
|
||||
20250219,124800,548079130,7970,7990,7990,7970,1922
|
||||
20250219,124700,532725000,8000,8000,8000,8000,65
|
||||
20250219,124600,532205000,7990,7990,7990,7990,200
|
||||
20250219,124500,530607000,7990,7990,7990,7990,245
|
||||
20250219,124400,528649450,7990,8010,8010,7990,1000
|
||||
20250219,124300,520650800,8040,8030,8040,8000,1373
|
||||
20250219,124200,509651420,8040,8050,8050,8040,465
|
||||
20250219,124100,505912750,8050,8050,8050,8050,26
|
||||
20250219,124000,505703450,8050,8060,8060,8050,1000
|
||||
20250219,123900,497651060,8060,8070,8070,8060,405
|
||||
20250219,123800,494382820,8100,8100,8100,8100,8
|
||||
20250219,123700,494318020,8080,8080,8080,8080,840
|
||||
20250219,123600,487530820,8080,8090,8090,8080,298
|
||||
20250219,123500,485120050,8090,8090,8090,8090,0
|
||||
20250219,123400,485120050,8090,8090,8090,8090,0
|
||||
20250219,123300,485120050,8090,8090,8090,8090,0
|
||||
20250219,123200,485120050,8090,8090,8090,8090,0
|
||||
20250219,123100,485120050,8090,8100,8100,8090,52
|
||||
20250219,123000,484699350,8090,8090,8090,8090,0
|
||||
20250219,122900,484699350,8090,8090,8090,8090,0
|
||||
20250219,122800,484699350,8090,8100,8100,8090,21
|
||||
20250219,122700,484529450,8100,8090,8100,8090,216
|
||||
20250219,122600,482780520,8090,8090,8090,8090,2
|
||||
20250219,122500,482764340,8090,8090,8090,8090,44
|
||||
20250219,122400,482408380,8080,8080,8080,8080,50
|
||||
20250219,122300,482004380,8080,8080,8080,8080,1
|
||||
20250219,122200,481996300,8080,8080,8080,8080,0
|
||||
20250219,122100,481996300,8080,8080,8080,8080,50
|
||||
20250219,122000,481592300,8080,8080,8080,8080,0
|
||||
20250219,121900,481592300,8080,8080,8080,8080,113
|
||||
20250219,121800,480679260,8070,8070,8070,8070,0
|
||||
20250219,121700,480679260,8070,8070,8070,8070,0
|
||||
20250219,121600,480679260,8070,8070,8070,8070,0
|
||||
20250219,121500,480679260,8070,8080,8080,8070,100
|
||||
20250219,121400,479871640,8090,8090,8090,8090,0
|
||||
20250219,121300,479871640,8090,8090,8090,8090,0
|
||||
20250219,121200,479871640,8090,8080,8090,8080,153
|
||||
20250219,121100,478633900,8090,8090,8090,8090,0
|
||||
20250219,121000,478633900,8090,8090,8090,8090,1
|
||||
20250219,120900,478625810,8100,8100,8100,8100,0
|
||||
20250219,120800,478625810,8100,8100,8100,8100,0
|
||||
20250219,120700,478625810,8100,8100,8100,8100,0
|
||||
20250219,120600,478625810,8100,8070,8100,8070,293
|
||||
20250219,120500,476261030,8080,8090,8110,8080,436
|
||||
20250219,120400,472735180,8110,8110,8110,8110,0
|
||||
20250219,120300,472735180,8110,8110,8110,8110,101
|
||||
20250219,120200,471916070,8100,8100,8100,8100,50
|
||||
20250219,120100,471511070,8110,8110,8110,8110,17
|
||||
20250219,120000,471373200,8130,8130,8130,8130,0
|
||||
20250219,115900,471373200,8130,8130,8130,8130,50
|
||||
20250219,115800,470966700,8120,8120,8120,8120,0
|
||||
20250219,115700,470966700,8120,8100,8120,8100,1400
|
||||
20250219,115600,459614050,8090,8080,8090,8080,190
|
||||
20250219,115500,458077310,8090,8090,8090,8090,0
|
||||
20250219,115400,458077310,8090,8090,8090,8090,133
|
||||
20250219,115300,457001340,8080,8080,8080,8080,0
|
||||
20250219,115200,457001340,8080,8080,8080,8080,2
|
||||
20250219,115100,456985180,8080,8080,8080,8080,0
|
||||
20250219,115000,456985180,8080,8080,8080,8080,30
|
||||
20250219,114900,456742780,8090,8090,8090,8090,17
|
||||
20250219,114800,456605250,8080,8080,8080,8080,116
|
||||
20250219,114700,455667970,8080,8080,8080,8080,13
|
||||
20250219,114600,455562930,8080,8080,8080,8080,17
|
||||
20250219,114500,455425570,8080,8080,8080,8080,32
|
||||
20250219,114400,455167010,8060,8060,8060,8060,2
|
||||
20250219,114300,455150890,8080,8080,8080,8080,40
|
||||
20250219,114200,454827690,8080,8080,8080,8080,0
|
||||
20250219,114100,454827690,8080,8080,8080,8080,100
|
||||
20250219,114000,454019690,8060,8060,8060,8060,0
|
||||
20250219,113900,454019690,8060,8060,8060,8060,0
|
||||
20250219,113800,454019690,8060,8060,8060,8060,0
|
||||
20250219,113700,454019690,8060,8080,8080,8060,325
|
||||
20250219,113600,451400170,8060,8060,8060,8060,31
|
||||
20250219,113500,451150310,8060,8060,8060,8060,3
|
||||
20250219,113400,451126130,8050,8080,8080,8050,250
|
||||
20250219,113300,449110140,8080,8080,8080,8080,0
|
||||
20250219,113200,449110140,8080,8080,8080,8080,0
|
||||
20250219,113100,449110140,8080,8090,8090,8080,43
|
||||
20250219,113000,448762400,8090,8080,8090,8080,2
|
||||
20250219,112900,448746230,8070,8070,8070,8070,20
|
||||
20250219,112800,448584830,8070,8070,8070,8070,110
|
||||
20250219,112700,447697130,8080,8080,8080,8080,0
|
||||
20250219,112600,447697130,8080,8080,8080,8080,1
|
||||
20250219,112500,447689050,8080,8080,8080,8080,0
|
||||
20250219,112400,447689050,8080,8090,8090,8080,3
|
||||
20250219,112300,447664790,8070,8070,8070,8060,477
|
||||
20250219,112200,443819500,8080,8090,8090,8080,43
|
||||
20250219,112100,443471910,8090,8090,8090,8090,29
|
||||
20250219,112000,443237300,8100,8100,8100,8100,34
|
||||
20250219,111900,442961900,8110,8110,8110,8100,106
|
||||
20250219,111800,442103120,8100,8100,8110,8100,14
|
||||
20250219,111700,441989700,8100,8100,8100,8100,44
|
||||
20250219,111600,441633300,8100,8100,8100,8100,4
|
||||
20250219,111500,441600900,8090,8090,8090,8090,7
|
||||
20250219,111400,441544270,8090,8090,8090,8090,48
|
||||
20250219,111300,441155950,8060,8080,8080,8060,17
|
||||
20250219,111200,441018810,8080,8080,8080,8080,0
|
||||
20250219,111100,441018810,8080,8080,8080,8080,0
|
||||
20250219,111000,441018810,8080,8070,8080,8070,28
|
||||
20250219,110900,440792590,8070,8070,8070,8070,0
|
||||
20250219,110800,440792590,8070,8070,8070,8070,0
|
||||
20250219,110700,440792590,8070,8070,8070,8070,18
|
||||
20250219,110600,440647330,8070,8070,8070,8070,11
|
||||
20250219,110500,440558560,8070,8070,8070,8070,233
|
||||
20250219,110400,438678250,8080,8080,8080,8080,19
|
||||
20250219,110300,438524730,8080,8080,8080,8080,50
|
||||
20250219,110200,438120730,8080,8080,8080,8080,9
|
||||
20250219,110100,438048010,8090,8090,8090,8090,0
|
||||
20250219,110000,438048010,8090,8090,8090,8090,22
|
||||
20250219,105900,437870030,8060,8070,8090,8060,75
|
||||
20250219,105800,437264590,8070,8070,8070,8070,2
|
||||
20250219,105700,437248450,8070,8070,8070,8070,71
|
||||
20250219,105600,436675480,8070,8070,8070,8070,10
|
||||
20250219,105500,436594780,8070,8080,8080,8070,277
|
||||
20250219,105400,434357130,8080,8080,8080,8080,178
|
||||
20250219,105300,432918890,8110,8080,8110,8080,26
|
||||
20250219,105200,432708420,8120,8100,8120,8090,216
|
||||
20250219,105100,430960620,8090,8090,8090,8090,0
|
||||
20250219,105000,430960620,8090,8090,8090,8090,10
|
||||
20250219,104900,430879720,8120,8120,8120,8120,1
|
||||
20250219,104800,430871600,8080,8090,8120,8080,902
|
||||
20250219,104700,423575660,8100,8110,8110,8100,339
|
||||
20250219,104600,420828890,8110,8120,8120,8110,383
|
||||
20250219,104500,417719700,8130,8140,8140,8130,63
|
||||
20250219,104400,417207470,8140,8150,8150,8140,108
|
||||
20250219,104300,416328320,8150,8150,8150,8150,0
|
||||
20250219,104200,416328320,8150,8150,8150,8150,33
|
||||
20250219,104100,416059370,8140,8130,8140,8130,125
|
||||
20250219,104000,415042030,8130,8120,8130,8120,14
|
||||
20250219,103900,414928340,8120,8120,8120,8120,4
|
||||
20250219,103800,414895860,8150,8150,8150,8150,200
|
||||
20250219,103700,413265860,8130,8150,8150,8130,480
|
||||
20250219,103600,409359060,8150,8150,8150,8140,964
|
||||
20250219,103500,401506160,8140,8160,8170,8140,899
|
||||
20250219,103400,394178120,8150,8150,8190,8150,680
|
||||
20250219,103300,388616230,8150,8180,8180,8150,361
|
||||
20250219,103200,385670590,8160,8110,8170,8110,7197
|
||||
20250219,103100,327071240,8110,8090,8110,8090,534
|
||||
20250219,103000,322741100,8090,8080,8100,8080,3747
|
||||
20250219,102900,292402460,8080,8080,8080,8080,189
|
||||
20250219,102800,290875340,8080,8080,8080,8080,1703
|
||||
20250219,102700,277115100,8080,8070,8080,8040,774
|
||||
20250219,102600,270868230,8070,8040,8070,8040,1734
|
||||
20250219,102500,256885670,8030,8030,8030,8030,100
|
||||
20250219,102400,256082670,8030,8030,8030,8030,0
|
||||
20250219,102300,256082670,8030,8030,8030,8030,0
|
||||
20250219,102200,256082670,8030,8030,8030,8030,10
|
||||
20250219,102100,256002370,8030,8030,8030,8010,167
|
||||
20250219,102000,254663640,8010,8010,8010,8010,207
|
||||
20250219,101900,253005570,8030,8010,8030,8010,335
|
||||
20250219,101800,250321520,8010,8010,8010,8010,50
|
||||
20250219,101700,249921020,8020,8030,8030,8020,223
|
||||
20250219,101600,248132550,8020,8030,8030,8020,75
|
||||
20250219,101500,247530330,8030,8030,8030,8030,300
|
||||
20250219,101400,245121330,8050,8050,8050,8050,1
|
||||
20250219,101300,245113280,8020,8040,8040,8020,667
|
||||
20250219,101200,239761000,8050,8060,8060,8050,180
|
||||
20250219,101100,238310680,8050,8060,8060,8050,45
|
||||
20250219,101000,237948230,8060,8060,8070,8060,215
|
||||
20250219,100900,236214230,8060,8060,8060,8060,11
|
||||
20250219,100800,236125570,8060,8040,8060,8040,3026
|
||||
20250219,100700,211770390,8040,8030,8040,8030,371
|
||||
20250219,100600,208790400,8030,8030,8030,8020,16
|
||||
20250219,100500,208661930,8030,8030,8030,8030,55
|
||||
20250219,100400,208220280,8030,8020,8030,8020,101
|
||||
20250219,100300,207410250,8030,8030,8030,8030,17
|
||||
20250219,100200,207273740,8030,8020,8030,8020,366
|
||||
20250219,100100,204335920,8020,8030,8030,8020,3
|
||||
20250219,100000,204311850,8010,8020,8040,8010,457
|
||||
20250219,095900,200643250,8020,8020,8020,8020,35
|
||||
20250219,095800,200362550,8020,8000,8020,8000,5
|
||||
20250219,095700,200322470,8020,8020,8030,8010,381
|
||||
20250219,095600,197264450,8030,8030,8030,8030,1
|
||||
20250219,095500,197256420,8000,8020,8020,8000,2282
|
||||
20250219,095400,178970320,8020,8020,8020,8020,207
|
||||
20250219,095300,177310180,8020,8010,8020,8010,404
|
||||
20250219,095200,174071100,8000,8020,8020,8000,51
|
||||
20250219,095100,173662490,8020,8020,8020,8020,4
|
||||
20250219,095000,173630410,8020,8020,8020,8020,193
|
||||
20250219,094900,172082550,8020,8020,8030,8000,826
|
||||
20250219,094800,165458320,8020,8020,8020,8020,602
|
||||
20250219,094700,160630280,8020,8000,8020,8000,335
|
||||
20250219,094600,157944760,8000,8010,8020,8000,645
|
||||
20250219,094500,152777960,8010,8000,8010,7990,2124
|
||||
20250219,094400,135780750,8000,7980,8000,7980,2164
|
||||
20250219,094300,118500310,7970,7960,7970,7960,1040
|
||||
20250219,094200,110218970,7960,7960,7960,7960,112
|
||||
20250219,094100,109327450,7950,7950,7960,7950,122
|
||||
20250219,094000,108357350,7950,7950,7960,7950,268
|
||||
20250219,093900,106225960,7960,7960,7960,7950,781
|
||||
20250219,093800,100010210,7950,7940,7950,7940,235
|
||||
20250219,093700,98141970,7950,7960,7960,7950,552
|
||||
20250219,093600,93748320,7950,7950,7950,7950,538
|
||||
20250219,093500,89471220,7930,7940,7970,7930,836
|
||||
20250219,093400,82827890,7940,7940,7940,7940,44
|
||||
20250219,093300,82478530,7950,7920,7950,7910,50
|
||||
20250219,093200,82081540,7900,7900,7900,7900,0
|
||||
20250219,093100,82081540,7900,7950,7970,7900,1546
|
||||
20250219,093000,69834070,7950,7930,7950,7930,637
|
||||
20250219,092900,64772700,7940,7930,7940,7930,871
|
||||
20250219,092800,57865660,7930,7930,7930,7930,0
|
||||
20250219,092700,57865660,7930,7930,7930,7930,130
|
||||
20250219,092600,56834760,7930,7910,7930,7910,168
|
||||
20250219,092500,55505820,7920,7920,7920,7920,457
|
||||
20250219,092400,51886380,7940,7940,7940,7940,41
|
||||
20250219,092300,51560840,7920,7920,7920,7920,0
|
||||
20250219,092200,51560840,7920,7940,7950,7920,249
|
||||
20250219,092100,49586710,7920,7920,7920,7920,100
|
||||
20250219,092000,48794710,7920,7920,7920,7920,1
|
||||
20250219,091900,48786790,7900,7900,7900,7900,390
|
||||
20250219,091800,45705790,7900,7900,7900,7900,70
|
||||
20250219,091700,45152790,7900,7910,7910,7900,2
|
||||
20250219,091600,45136980,7940,7940,7940,7940,208
|
||||
20250219,091500,43485460,7940,7910,7940,7900,103
|
||||
20250219,091400,42670310,7910,7920,7920,7910,111
|
||||
20250219,091300,41791760,7940,7920,7940,7920,241
|
||||
20250219,091200,39880220,7920,7910,7920,7910,146
|
||||
20250219,091100,38725100,7910,7910,7920,7910,91
|
||||
20250219,091000,38004660,7900,7890,7900,7890,661
|
||||
20250219,090900,32787760,7890,7880,7890,7880,115
|
||||
20250219,090800,31881160,7880,7870,7880,7870,249
|
||||
20250219,090700,29920690,7880,7870,7880,7870,1108
|
||||
20250219,090600,21199520,7870,7870,7870,7870,0
|
||||
20250219,090500,21199520,7870,7860,7870,7850,316
|
||||
20250219,090400,18717390,7850,7820,7850,7820,280
|
||||
20250219,090300,16523570,7800,7800,7800,7800,101
|
||||
20250219,090200,15735770,7790,7790,7790,7790,0
|
||||
20250219,090100,15735770,7790,7790,7790,7790,15
|
||||
20250219,090000,15618920,7790,7730,7790,7730,2020
|
||||
|
Reference in New Issue
Block a user