Update 2025-02-19 4022 candle_min
This commit is contained in:
726
262840/min/candle-20250219.csv
Normal file
726
262840/min/candle-20250219.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210400,41564315,2590,2590,2590,2590,435
|
||||
20250219,210300,41564315,2590,2590,2590,2590,0
|
||||
20250219,210200,41564315,2590,2590,2590,2590,0
|
||||
20250219,210100,41564315,2590,2590,2590,2590,0
|
||||
20250219,210000,41564315,2590,2590,2590,2590,0
|
||||
20250219,205900,41564315,2590,2590,2590,2590,0
|
||||
20250219,205800,41564315,2590,2590,2590,2590,0
|
||||
20250219,205700,41564315,2590,2590,2590,2590,0
|
||||
20250219,205600,41564315,2590,2590,2590,2590,0
|
||||
20250219,205500,41564315,2590,2590,2590,2590,0
|
||||
20250219,205400,41564315,2590,2590,2590,2590,0
|
||||
20250219,205300,41564315,2590,2590,2590,2590,0
|
||||
20250219,205200,41564315,2590,2590,2590,2590,0
|
||||
20250219,205100,41564315,2590,2590,2590,2590,0
|
||||
20250219,205000,41564315,2590,2590,2590,2590,0
|
||||
20250219,204900,41564315,2590,2590,2590,2590,0
|
||||
20250219,204800,41564315,2590,2590,2590,2590,0
|
||||
20250219,204700,41564315,2590,2590,2590,2590,0
|
||||
20250219,204600,41564315,2590,2590,2590,2590,0
|
||||
20250219,204500,41564315,2590,2590,2590,2590,0
|
||||
20250219,204400,41564315,2590,2590,2590,2590,0
|
||||
20250219,204300,41564315,2590,2590,2590,2590,0
|
||||
20250219,204200,41564315,2590,2590,2590,2590,0
|
||||
20250219,204100,41564315,2590,2590,2590,2590,0
|
||||
20250219,204000,41564315,2590,2590,2590,2590,0
|
||||
20250219,203900,41564315,2590,2590,2590,2590,0
|
||||
20250219,203800,41564315,2590,2590,2590,2590,0
|
||||
20250219,203700,41564315,2590,2590,2590,2590,0
|
||||
20250219,203600,41564315,2590,2590,2590,2590,0
|
||||
20250219,203500,41564315,2590,2590,2590,2590,0
|
||||
20250219,203400,41564315,2590,2590,2590,2590,435
|
||||
20250219,203300,41564315,2590,2590,2590,2590,0
|
||||
20250219,203200,41564315,2590,2590,2590,2590,0
|
||||
20250219,203100,41564315,2590,2590,2590,2590,0
|
||||
20250219,203000,41564315,2590,2590,2590,2590,0
|
||||
20250219,202900,41564315,2590,2590,2590,2590,0
|
||||
20250219,202800,41564315,2590,2590,2590,2590,0
|
||||
20250219,202700,41564315,2590,2590,2590,2590,0
|
||||
20250219,202600,41564315,2590,2590,2590,2590,0
|
||||
20250219,202500,41564315,2590,2590,2590,2590,0
|
||||
20250219,202400,41564315,2590,2590,2590,2590,0
|
||||
20250219,202300,41564315,2590,2590,2590,2590,0
|
||||
20250219,202200,41564315,2590,2590,2590,2590,0
|
||||
20250219,202100,41564315,2590,2590,2590,2590,0
|
||||
20250219,202000,41564315,2590,2590,2590,2590,0
|
||||
20250219,201900,41564315,2590,2590,2590,2590,0
|
||||
20250219,201800,41564315,2590,2590,2590,2590,0
|
||||
20250219,201700,41564315,2590,2590,2590,2590,0
|
||||
20250219,201600,41564315,2590,2590,2590,2590,0
|
||||
20250219,201500,41564315,2590,2590,2590,2590,0
|
||||
20250219,201400,41564315,2590,2590,2590,2590,0
|
||||
20250219,201300,41564315,2590,2590,2590,2590,0
|
||||
20250219,201200,41564315,2590,2590,2590,2590,0
|
||||
20250219,201100,41564315,2590,2590,2590,2590,0
|
||||
20250219,201000,41564315,2590,2590,2590,2590,0
|
||||
20250219,200900,41564315,2590,2590,2590,2590,0
|
||||
20250219,200800,41564315,2590,2590,2590,2590,0
|
||||
20250219,200700,41564315,2590,2590,2590,2590,0
|
||||
20250219,200600,41564315,2590,2590,2590,2590,0
|
||||
20250219,200500,41564315,2590,2590,2590,2590,0
|
||||
20250219,200400,41564315,2590,2590,2590,2590,435
|
||||
20250219,200300,41564315,2590,2590,2590,2590,0
|
||||
20250219,200200,41564315,2590,2590,2590,2590,0
|
||||
20250219,200100,41564315,2590,2590,2590,2590,0
|
||||
20250219,200000,41564315,2590,2590,2590,2590,0
|
||||
20250219,195900,41564315,2590,2590,2590,2590,0
|
||||
20250219,195800,41564315,2590,2590,2590,2590,0
|
||||
20250219,195700,41564315,2590,2590,2590,2590,0
|
||||
20250219,195600,41564315,2590,2590,2590,2590,0
|
||||
20250219,195500,41564315,2590,2590,2590,2590,0
|
||||
20250219,195400,41564315,2590,2590,2590,2590,0
|
||||
20250219,195300,41564315,2590,2590,2590,2590,0
|
||||
20250219,195200,41564315,2590,2590,2590,2590,0
|
||||
20250219,195100,41564315,2590,2590,2590,2590,0
|
||||
20250219,195000,41564315,2590,2590,2590,2590,0
|
||||
20250219,194900,41564315,2590,2590,2590,2590,0
|
||||
20250219,194800,41564315,2590,2590,2590,2590,0
|
||||
20250219,194700,41564315,2590,2590,2590,2590,0
|
||||
20250219,194600,41564315,2590,2590,2590,2590,0
|
||||
20250219,194500,41564315,2590,2590,2590,2590,0
|
||||
20250219,194400,41564315,2590,2590,2590,2590,0
|
||||
20250219,194300,41564315,2590,2590,2590,2590,0
|
||||
20250219,194200,41564315,2590,2590,2590,2590,0
|
||||
20250219,194100,41564315,2590,2590,2590,2590,0
|
||||
20250219,194000,41564315,2590,2590,2590,2590,0
|
||||
20250219,193900,41564315,2590,2590,2590,2590,0
|
||||
20250219,193800,41564315,2590,2590,2590,2590,0
|
||||
20250219,193700,41564315,2590,2590,2590,2590,0
|
||||
20250219,193600,41564315,2590,2590,2590,2590,0
|
||||
20250219,193500,41564315,2590,2590,2590,2590,0
|
||||
20250219,193400,41564315,2590,2590,2590,2590,435
|
||||
20250219,193300,41564315,2590,2590,2590,2590,0
|
||||
20250219,193200,41564315,2590,2590,2590,2590,0
|
||||
20250219,193100,41564315,2590,2590,2590,2590,0
|
||||
20250219,193000,41564315,2590,2590,2590,2590,0
|
||||
20250219,192900,41564315,2590,2590,2590,2590,0
|
||||
20250219,192800,41564315,2590,2590,2590,2590,0
|
||||
20250219,192700,41564315,2590,2590,2590,2590,0
|
||||
20250219,192600,41564315,2590,2590,2590,2590,0
|
||||
20250219,192500,41564315,2590,2590,2590,2590,0
|
||||
20250219,192400,41564315,2590,2590,2590,2590,0
|
||||
20250219,192300,41564315,2590,2590,2590,2590,0
|
||||
20250219,192200,41564315,2590,2590,2590,2590,0
|
||||
20250219,192100,41564315,2590,2590,2590,2590,0
|
||||
20250219,192000,41564315,2590,2590,2590,2590,0
|
||||
20250219,191900,41564315,2590,2590,2590,2590,0
|
||||
20250219,191800,41564315,2590,2590,2590,2590,0
|
||||
20250219,191700,41564315,2590,2590,2590,2590,0
|
||||
20250219,191600,41564315,2590,2590,2590,2590,0
|
||||
20250219,191500,41564315,2590,2590,2590,2590,0
|
||||
20250219,191400,41564315,2590,2590,2590,2590,0
|
||||
20250219,191300,41564315,2590,2590,2590,2590,0
|
||||
20250219,191200,41564315,2590,2590,2590,2590,0
|
||||
20250219,191100,41564315,2590,2590,2590,2590,0
|
||||
20250219,191000,41564315,2590,2590,2590,2590,0
|
||||
20250219,190900,41564315,2590,2590,2590,2590,0
|
||||
20250219,190800,41564315,2590,2590,2590,2590,0
|
||||
20250219,190700,41564315,2590,2590,2590,2590,0
|
||||
20250219,190600,41564315,2590,2590,2590,2590,0
|
||||
20250219,190500,41564315,2590,2590,2590,2590,0
|
||||
20250219,190400,41564315,2590,2590,2590,2590,435
|
||||
20250219,190300,41564315,2590,2590,2590,2590,0
|
||||
20250219,190200,41564315,2590,2590,2590,2590,0
|
||||
20250219,190100,41564315,2590,2590,2590,2590,0
|
||||
20250219,190000,41564315,2590,2590,2590,2590,0
|
||||
20250219,185900,41564315,2590,2590,2590,2590,0
|
||||
20250219,185800,41564315,2590,2590,2590,2590,0
|
||||
20250219,185700,41564315,2590,2590,2590,2590,0
|
||||
20250219,185600,41564315,2590,2590,2590,2590,0
|
||||
20250219,185500,41564315,2590,2590,2590,2590,0
|
||||
20250219,185400,41564315,2590,2590,2590,2590,0
|
||||
20250219,185300,41564315,2590,2590,2590,2590,0
|
||||
20250219,185200,41564315,2590,2590,2590,2590,0
|
||||
20250219,185100,41564315,2590,2590,2590,2590,0
|
||||
20250219,185000,41564315,2590,2590,2590,2590,0
|
||||
20250219,184900,41564315,2590,2590,2590,2590,0
|
||||
20250219,184800,41564315,2590,2590,2590,2590,0
|
||||
20250219,184700,41564315,2590,2590,2590,2590,0
|
||||
20250219,184600,41564315,2590,2590,2590,2590,0
|
||||
20250219,184500,41564315,2590,2590,2590,2590,0
|
||||
20250219,184400,41564315,2590,2590,2590,2590,0
|
||||
20250219,184300,41564315,2590,2590,2590,2590,0
|
||||
20250219,184200,41564315,2590,2590,2590,2590,0
|
||||
20250219,184100,41564315,2590,2590,2590,2590,0
|
||||
20250219,184000,41564315,2590,2590,2590,2590,0
|
||||
20250219,183900,41564315,2590,2590,2590,2590,0
|
||||
20250219,183800,41564315,2590,2590,2590,2590,0
|
||||
20250219,183700,41564315,2590,2590,2590,2590,0
|
||||
20250219,183600,41564315,2590,2590,2590,2590,0
|
||||
20250219,183500,41564315,2590,2590,2590,2590,0
|
||||
20250219,183400,41564315,2590,2590,2590,2590,435
|
||||
20250219,183300,41564315,2590,2590,2590,2590,0
|
||||
20250219,183200,41564315,2590,2590,2590,2590,0
|
||||
20250219,183100,41564315,2590,2590,2590,2590,0
|
||||
20250219,183000,41564315,2590,2590,2590,2590,0
|
||||
20250219,182900,41564315,2590,2590,2590,2590,0
|
||||
20250219,182800,41564315,2590,2590,2590,2590,0
|
||||
20250219,182700,41564315,2590,2590,2590,2590,0
|
||||
20250219,182600,41564315,2590,2590,2590,2590,0
|
||||
20250219,182500,41564315,2590,2590,2590,2590,0
|
||||
20250219,182400,41564315,2590,2590,2590,2590,0
|
||||
20250219,182300,41564315,2590,2590,2590,2590,0
|
||||
20250219,182200,41564315,2590,2590,2590,2590,0
|
||||
20250219,182100,41564315,2590,2590,2590,2590,0
|
||||
20250219,182000,41564315,2590,2590,2590,2590,0
|
||||
20250219,181900,41564315,2590,2590,2590,2590,0
|
||||
20250219,181800,41564315,2590,2590,2590,2590,0
|
||||
20250219,181700,41564315,2590,2590,2590,2590,0
|
||||
20250219,181600,41564315,2590,2590,2590,2590,0
|
||||
20250219,181500,41564315,2590,2590,2590,2590,0
|
||||
20250219,181400,41564315,2590,2590,2590,2590,0
|
||||
20250219,181300,41564315,2590,2590,2590,2590,0
|
||||
20250219,181200,41564315,2590,2590,2590,2590,0
|
||||
20250219,181100,41564315,2590,2590,2590,2590,0
|
||||
20250219,181000,41564315,2590,2590,2590,2590,0
|
||||
20250219,180900,41564315,2590,2590,2590,2590,0
|
||||
20250219,180800,41564315,2590,2590,2590,2590,0
|
||||
20250219,180700,41564315,2590,2590,2590,2590,0
|
||||
20250219,180600,41564315,2590,2590,2590,2590,0
|
||||
20250219,180500,41564315,2590,2590,2590,2590,0
|
||||
20250219,180400,41564315,2590,2590,2590,2590,435
|
||||
20250219,180300,41564315,2590,2590,2590,2590,0
|
||||
20250219,180200,41564315,2590,2590,2590,2590,0
|
||||
20250219,180100,41564315,2590,2590,2590,2590,0
|
||||
20250219,180000,41564315,2590,2590,2590,2590,0
|
||||
20250219,175900,41564315,2590,2590,2590,2590,0
|
||||
20250219,175800,41564315,2590,2590,2590,2590,0
|
||||
20250219,175700,41564315,2590,2590,2590,2590,0
|
||||
20250219,175600,41564315,2590,2590,2590,2590,0
|
||||
20250219,175500,41564315,2590,2590,2590,2590,0
|
||||
20250219,175400,41564315,2590,2590,2590,2590,0
|
||||
20250219,175300,41564315,2590,2590,2590,2590,0
|
||||
20250219,175200,41564315,2590,2590,2590,2590,0
|
||||
20250219,175100,41564315,2590,2590,2590,2590,0
|
||||
20250219,175000,41564315,2590,2590,2590,2590,0
|
||||
20250219,174900,41564315,2590,2590,2590,2590,0
|
||||
20250219,174800,41564315,2590,2590,2590,2590,0
|
||||
20250219,174700,41564315,2590,2590,2590,2590,0
|
||||
20250219,174600,41564315,2590,2590,2590,2590,0
|
||||
20250219,174500,41564315,2590,2590,2590,2590,0
|
||||
20250219,174400,41564315,2590,2590,2590,2590,0
|
||||
20250219,174300,41564315,2590,2590,2590,2590,0
|
||||
20250219,174200,41564315,2590,2590,2590,2590,0
|
||||
20250219,174100,41564315,2590,2590,2590,2590,0
|
||||
20250219,174000,41564315,2590,2590,2590,2590,0
|
||||
20250219,173900,41564315,2590,2590,2590,2590,0
|
||||
20250219,173800,41564315,2590,2590,2590,2590,0
|
||||
20250219,173700,41564315,2590,2590,2590,2590,0
|
||||
20250219,173600,41564315,2590,2590,2590,2590,0
|
||||
20250219,173500,41564315,2590,2590,2590,2590,0
|
||||
20250219,173400,41564315,2590,2590,2590,2590,435
|
||||
20250219,173300,41564315,2590,2590,2590,2590,0
|
||||
20250219,173200,41564315,2590,2590,2590,2590,0
|
||||
20250219,173100,41564315,2590,2590,2590,2590,0
|
||||
20250219,173000,41564315,2590,2590,2590,2590,0
|
||||
20250219,172900,41564315,2590,2590,2590,2590,0
|
||||
20250219,172800,41564315,2590,2590,2590,2590,0
|
||||
20250219,172700,41564315,2590,2590,2590,2590,0
|
||||
20250219,172600,41564315,2590,2590,2590,2590,0
|
||||
20250219,172500,41564315,2590,2590,2590,2590,0
|
||||
20250219,172400,41564315,2590,2590,2590,2590,0
|
||||
20250219,172300,41564315,2590,2590,2590,2590,0
|
||||
20250219,172200,41564315,2590,2590,2590,2590,0
|
||||
20250219,172100,41564315,2590,2590,2590,2590,0
|
||||
20250219,172000,41564315,2590,2590,2590,2590,0
|
||||
20250219,171900,41564315,2590,2590,2590,2590,0
|
||||
20250219,171800,41564315,2590,2590,2590,2590,0
|
||||
20250219,171700,41564315,2590,2590,2590,2590,0
|
||||
20250219,171600,41564315,2590,2590,2590,2590,0
|
||||
20250219,171500,41564315,2590,2590,2590,2590,0
|
||||
20250219,171400,41564315,2590,2590,2590,2590,0
|
||||
20250219,171300,41564315,2590,2590,2590,2590,0
|
||||
20250219,171200,41564315,2590,2590,2590,2590,0
|
||||
20250219,171100,41564315,2590,2590,2590,2590,0
|
||||
20250219,171000,41564315,2590,2590,2590,2590,0
|
||||
20250219,170900,41564315,2590,2590,2590,2590,0
|
||||
20250219,170800,41564315,2590,2590,2590,2590,0
|
||||
20250219,170700,41564315,2590,2590,2590,2590,0
|
||||
20250219,170600,41564315,2590,2590,2590,2590,0
|
||||
20250219,170500,41564315,2590,2590,2590,2590,0
|
||||
20250219,170400,41564315,2590,2590,2590,2590,435
|
||||
20250219,170300,41564315,2590,2590,2590,2590,0
|
||||
20250219,170200,41564315,2590,2590,2590,2590,0
|
||||
20250219,170100,41564315,2590,2590,2590,2590,0
|
||||
20250219,170000,41564315,2590,2590,2590,2590,0
|
||||
20250219,165900,41564315,2590,2590,2590,2590,0
|
||||
20250219,165800,41564315,2590,2590,2590,2590,0
|
||||
20250219,165700,41564315,2590,2590,2590,2590,0
|
||||
20250219,165600,41564315,2590,2590,2590,2590,0
|
||||
20250219,165500,41564315,2590,2590,2590,2590,0
|
||||
20250219,165400,41564315,2590,2590,2590,2590,0
|
||||
20250219,165300,41564315,2590,2590,2590,2590,0
|
||||
20250219,165200,41564315,2590,2590,2590,2590,0
|
||||
20250219,165100,41564315,2590,2590,2590,2590,0
|
||||
20250219,165000,41564315,2590,2590,2590,2590,0
|
||||
20250219,164900,41564315,2590,2590,2590,2590,0
|
||||
20250219,164800,41564315,2590,2590,2590,2590,0
|
||||
20250219,164700,41564315,2590,2590,2590,2590,0
|
||||
20250219,164600,41564315,2590,2590,2590,2590,0
|
||||
20250219,164500,41564315,2590,2590,2590,2590,0
|
||||
20250219,164400,41564315,2590,2590,2590,2590,0
|
||||
20250219,164300,41564315,2590,2590,2590,2590,0
|
||||
20250219,164200,41564315,2590,2590,2590,2590,0
|
||||
20250219,164100,41564315,2590,2590,2590,2590,0
|
||||
20250219,164000,41564315,2590,2590,2590,2590,0
|
||||
20250219,163900,41564315,2590,2590,2590,2590,0
|
||||
20250219,163800,41564315,2590,2590,2590,2590,0
|
||||
20250219,163700,41564315,2590,2590,2590,2590,0
|
||||
20250219,163600,41564315,2590,2590,2590,2590,0
|
||||
20250219,163500,41564315,2590,2590,2590,2590,0
|
||||
20250219,163400,41564315,2590,2590,2590,2590,435
|
||||
20250219,163300,41564315,2590,2590,2590,2590,0
|
||||
20250219,163200,41564315,2590,2590,2590,2590,0
|
||||
20250219,163100,41564315,2590,2590,2590,2590,0
|
||||
20250219,163000,41564315,2590,2590,2590,2590,0
|
||||
20250219,162900,41564315,2590,2590,2590,2590,0
|
||||
20250219,162800,41564315,2590,2590,2590,2590,0
|
||||
20250219,162700,41564315,2590,2590,2590,2590,0
|
||||
20250219,162600,41564315,2590,2590,2590,2590,0
|
||||
20250219,162500,41564315,2590,2590,2590,2590,0
|
||||
20250219,162400,41564315,2590,2590,2590,2590,0
|
||||
20250219,162300,41564315,2590,2590,2590,2590,0
|
||||
20250219,162200,41564315,2590,2590,2590,2590,0
|
||||
20250219,162100,41564315,2590,2590,2590,2590,0
|
||||
20250219,162000,41564315,2590,2590,2590,2590,0
|
||||
20250219,161900,41564315,2590,2590,2590,2590,0
|
||||
20250219,161800,41564315,2590,2590,2590,2590,0
|
||||
20250219,161700,41564315,2590,2590,2590,2590,0
|
||||
20250219,161600,41564315,2590,2590,2590,2590,0
|
||||
20250219,161500,41564315,2590,2590,2590,2590,0
|
||||
20250219,161400,41564315,2590,2590,2590,2590,0
|
||||
20250219,161300,41564315,2590,2590,2590,2590,0
|
||||
20250219,161200,41564315,2590,2590,2590,2590,0
|
||||
20250219,161100,41564315,2590,2590,2590,2590,0
|
||||
20250219,161000,41564315,2590,2590,2590,2590,0
|
||||
20250219,160900,41564315,2590,2590,2590,2590,0
|
||||
20250219,160800,41564315,2590,2590,2590,2590,0
|
||||
20250219,160700,41564315,2590,2590,2590,2590,0
|
||||
20250219,160600,41564315,2590,2590,2590,2590,0
|
||||
20250219,160500,41564315,2590,2590,2590,2590,0
|
||||
20250219,160400,41564315,2590,2590,2590,2590,435
|
||||
20250219,160300,41564315,2590,2590,2590,2590,0
|
||||
20250219,160200,41564315,2590,2590,2590,2590,0
|
||||
20250219,160100,41564315,2590,2590,2590,2590,0
|
||||
20250219,160000,41564315,2590,2590,2590,2590,0
|
||||
20250219,155900,41564315,2590,2590,2590,2590,0
|
||||
20250219,155800,41564315,2590,2590,2590,2590,0
|
||||
20250219,155700,41564315,2590,2590,2590,2590,0
|
||||
20250219,155600,41564315,2590,2590,2590,2590,0
|
||||
20250219,155500,41564315,2590,2590,2590,2590,0
|
||||
20250219,155400,41564315,2590,2590,2590,2590,0
|
||||
20250219,155300,41564315,2590,2590,2590,2590,0
|
||||
20250219,155200,41564315,2590,2590,2590,2590,0
|
||||
20250219,155100,41564315,2590,2590,2590,2590,0
|
||||
20250219,155000,41564315,2590,2590,2590,2590,0
|
||||
20250219,154900,41564315,2590,2590,2590,2590,0
|
||||
20250219,154800,41564315,2590,2590,2590,2590,0
|
||||
20250219,154700,41564315,2590,2590,2590,2590,0
|
||||
20250219,154600,41564315,2590,2590,2590,2590,0
|
||||
20250219,154500,41564315,2590,2590,2590,2590,0
|
||||
20250219,154400,41564315,2590,2590,2590,2590,0
|
||||
20250219,154300,41564315,2590,2590,2590,2590,0
|
||||
20250219,154200,41564315,2590,2590,2590,2590,0
|
||||
20250219,154100,41564315,2590,2590,2590,2590,0
|
||||
20250219,154000,41564315,2590,2590,2590,2590,0
|
||||
20250219,153900,41564315,2590,2590,2590,2590,0
|
||||
20250219,153800,41564315,2590,2590,2590,2590,0
|
||||
20250219,153700,41564315,2590,2590,2590,2590,0
|
||||
20250219,153600,41564315,2590,2590,2590,2590,0
|
||||
20250219,153500,41564315,2590,2590,2590,2590,0
|
||||
20250219,153400,41564315,2590,2590,2590,2590,435
|
||||
20250219,153300,41564315,2590,2590,2590,2590,0
|
||||
20250219,153200,41564315,2590,2590,2590,2590,0
|
||||
20250219,153100,41564315,2590,2590,2590,2590,0
|
||||
20250219,153000,41564315,2590,2590,2590,2590,435
|
||||
20250219,152900,40437665,2580,2580,2580,2580,0
|
||||
20250219,152800,40437665,2580,2580,2580,2580,0
|
||||
20250219,152700,40437665,2580,2580,2580,2580,0
|
||||
20250219,152600,40437665,2580,2580,2580,2580,0
|
||||
20250219,152500,40437665,2580,2580,2580,2580,0
|
||||
20250219,152400,40437665,2580,2580,2580,2580,0
|
||||
20250219,152300,40437665,2580,2580,2580,2580,0
|
||||
20250219,152200,40437665,2580,2580,2580,2580,0
|
||||
20250219,152100,40437665,2580,2580,2580,2580,0
|
||||
20250219,152000,40437665,2580,2580,2580,2580,0
|
||||
20250219,151900,40437665,2580,2580,2580,2580,0
|
||||
20250219,151800,40437665,2580,2580,2580,2580,0
|
||||
20250219,151700,40437665,2580,2580,2580,2580,372
|
||||
20250219,151600,39477905,2590,2590,2590,2590,1
|
||||
20250219,151500,39475315,2580,2580,2580,2580,100
|
||||
20250219,151400,39217315,2580,2580,2580,2580,100
|
||||
20250219,151300,38959315,2590,2590,2590,2590,0
|
||||
20250219,151200,38959315,2590,2590,2590,2590,31
|
||||
20250219,151100,38879025,2590,2590,2590,2590,349
|
||||
20250219,151000,37975115,2595,2590,2595,2590,178
|
||||
20250219,150900,37514090,2590,2590,2590,2590,0
|
||||
20250219,150800,37514090,2590,2590,2590,2590,0
|
||||
20250219,150700,37514090,2590,2590,2590,2590,0
|
||||
20250219,150600,37514090,2590,2590,2590,2590,114
|
||||
20250219,150500,37218830,2580,2580,2580,2580,0
|
||||
20250219,150400,37218830,2580,2580,2580,2580,100
|
||||
20250219,150300,36960830,2590,2590,2590,2590,0
|
||||
20250219,150200,36960830,2590,2590,2590,2590,1
|
||||
20250219,150100,36958240,2585,2585,2585,2585,0
|
||||
20250219,150000,36958240,2585,2585,2585,2585,0
|
||||
20250219,145900,36958240,2585,2585,2585,2585,26
|
||||
20250219,145800,36891030,2590,2590,2590,2590,0
|
||||
20250219,145700,36891030,2590,2590,2590,2590,0
|
||||
20250219,145600,36891030,2590,2590,2590,2590,0
|
||||
20250219,145500,36891030,2590,2590,2590,2590,0
|
||||
20250219,145400,36891030,2590,2590,2590,2590,0
|
||||
20250219,145300,36891030,2590,2590,2590,2590,0
|
||||
20250219,145200,36891030,2590,2590,2590,2590,10
|
||||
20250219,145100,36865130,2590,2590,2590,2590,10
|
||||
20250219,145000,36839230,2590,2590,2590,2590,0
|
||||
20250219,144900,36839230,2590,2590,2590,2590,90
|
||||
20250219,144800,36606130,2590,2590,2590,2590,0
|
||||
20250219,144700,36606130,2590,2590,2590,2590,0
|
||||
20250219,144600,36606130,2590,2590,2590,2590,0
|
||||
20250219,144500,36606130,2590,2590,2590,2590,0
|
||||
20250219,144400,36606130,2590,2590,2590,2590,94
|
||||
20250219,144300,36362670,2590,2590,2590,2590,0
|
||||
20250219,144200,36362670,2590,2590,2590,2590,107
|
||||
20250219,144100,36085540,2595,2595,2595,2595,100
|
||||
20250219,144000,35826040,2595,2595,2595,2595,0
|
||||
20250219,143900,35826040,2595,2590,2595,2590,822
|
||||
20250219,143800,33696945,2590,2590,2590,2590,0
|
||||
20250219,143700,33696945,2590,2590,2590,2590,1
|
||||
20250219,143600,33694355,2570,2570,2570,2570,4
|
||||
20250219,143500,33684075,2585,2585,2585,2585,0
|
||||
20250219,143400,33684075,2585,2585,2585,2585,0
|
||||
20250219,143300,33684075,2585,2585,2585,2585,0
|
||||
20250219,143200,33684075,2585,2585,2585,2585,0
|
||||
20250219,143100,33684075,2585,2575,2585,2575,1000
|
||||
20250219,143000,31104505,2575,2575,2575,2575,0
|
||||
20250219,142900,31104505,2575,2575,2575,2575,0
|
||||
20250219,142800,31104505,2575,2575,2575,2575,0
|
||||
20250219,142700,31104505,2575,2575,2575,2575,0
|
||||
20250219,142600,31104505,2575,2575,2575,2575,0
|
||||
20250219,142500,31104505,2575,2575,2575,2575,0
|
||||
20250219,142400,31104505,2575,2575,2575,2575,0
|
||||
20250219,142300,31104505,2575,2575,2575,2575,0
|
||||
20250219,142200,31104505,2575,2580,2580,2575,3469
|
||||
20250219,142100,22171560,2585,2585,2585,2585,0
|
||||
20250219,142000,22171560,2585,2585,2585,2585,1
|
||||
20250219,141900,22168975,2580,2585,2585,2580,14
|
||||
20250219,141800,22132795,2590,2590,2590,2590,0
|
||||
20250219,141700,22132795,2590,2590,2590,2590,1
|
||||
20250219,141600,22130205,2585,2585,2585,2585,100
|
||||
20250219,141500,21871705,2585,2585,2585,2575,1155
|
||||
20250219,141400,18896030,2585,2585,2585,2585,0
|
||||
20250219,141300,18896030,2585,2585,2585,2585,0
|
||||
20250219,141200,18896030,2585,2585,2585,2585,0
|
||||
20250219,141100,18896030,2585,2585,2585,2585,347
|
||||
20250219,141000,17999035,2585,2585,2585,2585,0
|
||||
20250219,140900,17999035,2585,2585,2585,2585,1
|
||||
20250219,140800,17996450,2580,2580,2580,2580,0
|
||||
20250219,140700,17996450,2580,2575,2580,2575,869
|
||||
20250219,140600,15756900,2575,2575,2575,2575,0
|
||||
20250219,140500,15756900,2575,2575,2575,2575,0
|
||||
20250219,140400,15756900,2575,2575,2575,2575,0
|
||||
20250219,140300,15756900,2575,2575,2575,2575,0
|
||||
20250219,140200,15756900,2575,2575,2575,2575,0
|
||||
20250219,140100,15756900,2575,2575,2575,2575,0
|
||||
20250219,140000,15756900,2575,2575,2575,2575,1
|
||||
20250219,135900,15754325,2575,2575,2575,2575,0
|
||||
20250219,135800,15754325,2575,2575,2575,2575,0
|
||||
20250219,135700,15754325,2575,2575,2575,2575,0
|
||||
20250219,135600,15754325,2575,2575,2575,2575,0
|
||||
20250219,135500,15754325,2575,2575,2575,2575,0
|
||||
20250219,135400,15754325,2575,2575,2575,2575,0
|
||||
20250219,135300,15754325,2575,2575,2575,2575,0
|
||||
20250219,135200,15754325,2575,2575,2575,2575,0
|
||||
20250219,135100,15754325,2575,2575,2575,2575,0
|
||||
20250219,135000,15754325,2575,2575,2575,2575,0
|
||||
20250219,134900,15754325,2575,2575,2575,2575,0
|
||||
20250219,134800,15754325,2575,2575,2575,2575,0
|
||||
20250219,134700,15754325,2575,2575,2575,2575,0
|
||||
20250219,134600,15754325,2575,2575,2575,2575,0
|
||||
20250219,134500,15754325,2575,2575,2575,2575,0
|
||||
20250219,134400,15754325,2575,2575,2575,2575,0
|
||||
20250219,134300,15754325,2575,2575,2575,2575,0
|
||||
20250219,134200,15754325,2575,2575,2575,2575,0
|
||||
20250219,134100,15754325,2575,2575,2575,2575,0
|
||||
20250219,134000,15754325,2575,2575,2575,2575,1
|
||||
20250219,133900,15751750,2565,2565,2565,2565,0
|
||||
20250219,133800,15751750,2565,2565,2565,2565,10
|
||||
20250219,133700,15726100,2575,2575,2575,2575,13
|
||||
20250219,133600,15692625,2575,2575,2575,2575,0
|
||||
20250219,133500,15692625,2575,2575,2575,2575,0
|
||||
20250219,133400,15692625,2575,2575,2575,2575,0
|
||||
20250219,133300,15692625,2575,2575,2575,2575,0
|
||||
20250219,133200,15692625,2575,2575,2575,2575,209
|
||||
20250219,133100,15154450,2575,2575,2575,2575,0
|
||||
20250219,133000,15154450,2575,2575,2575,2575,0
|
||||
20250219,132900,15154450,2575,2575,2575,2575,0
|
||||
20250219,132800,15154450,2575,2575,2575,2575,0
|
||||
20250219,132700,15154450,2575,2575,2575,2575,0
|
||||
20250219,132600,15154450,2575,2575,2575,2575,0
|
||||
20250219,132500,15154450,2575,2575,2575,2575,0
|
||||
20250219,132400,15154450,2575,2575,2575,2575,0
|
||||
20250219,132300,15154450,2575,2575,2575,2575,0
|
||||
20250219,132200,15154450,2575,2575,2575,2575,0
|
||||
20250219,132100,15154450,2575,2575,2575,2575,0
|
||||
20250219,132000,15154450,2575,2575,2575,2575,0
|
||||
20250219,131900,15154450,2575,2575,2575,2575,0
|
||||
20250219,131800,15154450,2575,2575,2575,2575,0
|
||||
20250219,131700,15154450,2575,2575,2575,2575,0
|
||||
20250219,131600,15154450,2575,2575,2575,2575,0
|
||||
20250219,131500,15154450,2575,2575,2575,2575,0
|
||||
20250219,131400,15154450,2575,2575,2575,2575,0
|
||||
20250219,131300,15154450,2575,2575,2575,2575,0
|
||||
20250219,131200,15154450,2575,2575,2575,2575,0
|
||||
20250219,131100,15154450,2575,2575,2575,2575,0
|
||||
20250219,131000,15154450,2575,2575,2575,2575,0
|
||||
20250219,130900,15154450,2575,2575,2575,2575,0
|
||||
20250219,130800,15154450,2575,2570,2575,2570,333
|
||||
20250219,130700,14297140,2570,2570,2570,2570,0
|
||||
20250219,130600,14297140,2570,2570,2570,2570,117
|
||||
20250219,130500,13996450,2565,2565,2565,2565,0
|
||||
20250219,130400,13996450,2565,2565,2565,2565,0
|
||||
20250219,130300,13996450,2565,2565,2565,2565,0
|
||||
20250219,130200,13996450,2565,2565,2565,2565,0
|
||||
20250219,130100,13996450,2565,2565,2565,2565,0
|
||||
20250219,130000,13996450,2565,2565,2565,2565,0
|
||||
20250219,125900,13996450,2565,2565,2565,2565,0
|
||||
20250219,125800,13996450,2565,2565,2565,2565,0
|
||||
20250219,125700,13996450,2565,2565,2565,2565,0
|
||||
20250219,125600,13996450,2565,2565,2565,2565,0
|
||||
20250219,125500,13996450,2565,2565,2565,2565,0
|
||||
20250219,125400,13996450,2565,2565,2565,2565,0
|
||||
20250219,125300,13996450,2565,2565,2565,2565,0
|
||||
20250219,125200,13996450,2565,2565,2565,2565,0
|
||||
20250219,125100,13996450,2565,2565,2565,2565,10
|
||||
20250219,125000,13970800,2565,2565,2565,2565,50
|
||||
20250219,124900,13842550,2565,2565,2565,2565,500
|
||||
20250219,124800,12560050,2575,2575,2575,2575,0
|
||||
20250219,124700,12560050,2575,2575,2575,2575,0
|
||||
20250219,124600,12560050,2575,2575,2575,2575,0
|
||||
20250219,124500,12560050,2575,2575,2575,2575,0
|
||||
20250219,124400,12560050,2575,2575,2575,2575,0
|
||||
20250219,124300,12560050,2575,2575,2575,2575,0
|
||||
20250219,124200,12560050,2575,2575,2575,2575,0
|
||||
20250219,124100,12560050,2575,2575,2575,2575,0
|
||||
20250219,124000,12560050,2575,2575,2575,2575,0
|
||||
20250219,123900,12560050,2575,2575,2575,2575,0
|
||||
20250219,123800,12560050,2575,2575,2575,2575,0
|
||||
20250219,123700,12560050,2575,2575,2575,2575,0
|
||||
20250219,123600,12560050,2575,2575,2575,2575,0
|
||||
20250219,123500,12560050,2575,2575,2575,2575,0
|
||||
20250219,123400,12560050,2575,2575,2575,2575,0
|
||||
20250219,123300,12560050,2575,2575,2575,2575,10
|
||||
20250219,123200,12534300,2575,2575,2575,2575,0
|
||||
20250219,123100,12534300,2575,2575,2575,2575,0
|
||||
20250219,123000,12534300,2575,2575,2575,2575,0
|
||||
20250219,122900,12534300,2575,2575,2575,2575,0
|
||||
20250219,122800,12534300,2575,2575,2575,2575,1
|
||||
20250219,122700,12531725,2570,2570,2570,2570,50
|
||||
20250219,122600,12403225,2570,2570,2570,2570,0
|
||||
20250219,122500,12403225,2570,2570,2570,2570,258
|
||||
20250219,122400,11740165,2570,2570,2570,2570,0
|
||||
20250219,122300,11740165,2570,2570,2570,2570,0
|
||||
20250219,122200,11740165,2570,2570,2570,2570,0
|
||||
20250219,122100,11740165,2570,2570,2570,2570,0
|
||||
20250219,122000,11740165,2570,2570,2570,2570,0
|
||||
20250219,121900,11740165,2570,2570,2570,2570,0
|
||||
20250219,121800,11740165,2570,2570,2570,2570,124
|
||||
20250219,121700,11421485,2565,2565,2565,2565,0
|
||||
20250219,121600,11421485,2565,2565,2565,2565,0
|
||||
20250219,121500,11421485,2565,2565,2565,2565,0
|
||||
20250219,121400,11421485,2565,2565,2565,2565,11
|
||||
20250219,121300,11393270,2565,2565,2565,2565,0
|
||||
20250219,121200,11393270,2565,2565,2565,2565,0
|
||||
20250219,121100,11393270,2565,2565,2565,2565,9
|
||||
20250219,121000,11370185,2565,2565,2565,2565,0
|
||||
20250219,120900,11370185,2565,2565,2565,2565,0
|
||||
20250219,120800,11370185,2565,2565,2565,2565,0
|
||||
20250219,120700,11370185,2565,2565,2565,2565,0
|
||||
20250219,120600,11370185,2565,2565,2565,2565,4
|
||||
20250219,120500,11359925,2565,2565,2565,2565,0
|
||||
20250219,120400,11359925,2565,2565,2565,2565,50
|
||||
20250219,120300,11231675,2565,2565,2565,2565,0
|
||||
20250219,120200,11231675,2565,2565,2565,2565,0
|
||||
20250219,120100,11231675,2565,2565,2565,2565,0
|
||||
20250219,120000,11231675,2565,2565,2565,2565,0
|
||||
20250219,115900,11231675,2565,2565,2565,2565,0
|
||||
20250219,115800,11231675,2565,2565,2565,2565,0
|
||||
20250219,115700,11231675,2565,2565,2565,2565,0
|
||||
20250219,115600,11231675,2565,2565,2565,2565,0
|
||||
20250219,115500,11231675,2565,2565,2565,2565,1
|
||||
20250219,115400,11229110,2550,2550,2550,2550,0
|
||||
20250219,115300,11229110,2550,2560,2560,2550,400
|
||||
20250219,115200,10209040,2570,2570,2570,2570,0
|
||||
20250219,115100,10209040,2570,2570,2570,2570,0
|
||||
20250219,115000,10209040,2570,2570,2570,2570,0
|
||||
20250219,114900,10209040,2570,2570,2570,2570,1
|
||||
20250219,114800,10206470,2570,2570,2570,2570,0
|
||||
20250219,114700,10206470,2570,2570,2570,2570,94
|
||||
20250219,114600,9964890,2570,2550,2570,2550,123
|
||||
20250219,114500,9650910,2550,2550,2550,2550,0
|
||||
20250219,114400,9650910,2550,2560,2560,2550,200
|
||||
20250219,114300,9140250,2560,2560,2560,2560,500
|
||||
20250219,114200,7860250,2560,2570,2570,2560,21
|
||||
20250219,114100,7806480,2560,2560,2560,2560,1
|
||||
20250219,114000,7803920,2570,2570,2570,2570,95
|
||||
20250219,113900,7559770,2570,2570,2570,2570,5
|
||||
20250219,113800,7546920,2570,2570,2570,2570,0
|
||||
20250219,113700,7546920,2570,2570,2570,2570,18
|
||||
20250219,113600,7500660,2560,2560,2560,2560,0
|
||||
20250219,113500,7500660,2560,2560,2560,2560,0
|
||||
20250219,113400,7500660,2560,2560,2560,2560,0
|
||||
20250219,113300,7500660,2560,2560,2560,2560,0
|
||||
20250219,113200,7500660,2560,2560,2560,2560,0
|
||||
20250219,113100,7500660,2560,2550,2560,2550,513
|
||||
20250219,113000,6188380,2550,2550,2550,2550,0
|
||||
20250219,112900,6188380,2550,2550,2550,2550,0
|
||||
20250219,112800,6188380,2550,2560,2560,2550,41
|
||||
20250219,112700,6083820,2555,2555,2555,2555,10
|
||||
20250219,112600,6058270,2560,2560,2560,2560,0
|
||||
20250219,112500,6058270,2560,2560,2560,2560,0
|
||||
20250219,112400,6058270,2560,2560,2560,2560,0
|
||||
20250219,112300,6058270,2560,2560,2560,2560,0
|
||||
20250219,112200,6058270,2560,2560,2560,2560,0
|
||||
20250219,112100,6058270,2560,2560,2560,2560,0
|
||||
20250219,112000,6058270,2560,2560,2560,2560,0
|
||||
20250219,111900,6058270,2560,2560,2560,2560,0
|
||||
20250219,111800,6058270,2560,2560,2560,2560,0
|
||||
20250219,111700,6058270,2560,2560,2560,2560,0
|
||||
20250219,111600,6058270,2560,2560,2560,2560,410
|
||||
20250219,111500,5008670,2560,2560,2560,2560,0
|
||||
20250219,111400,5008670,2560,2560,2560,2560,0
|
||||
20250219,111300,5008670,2560,2560,2560,2560,0
|
||||
20250219,111200,5008670,2560,2560,2560,2560,0
|
||||
20250219,111100,5008670,2560,2560,2560,2560,0
|
||||
20250219,111000,5008670,2560,2560,2560,2560,0
|
||||
20250219,110900,5008670,2560,2560,2560,2560,0
|
||||
20250219,110800,5008670,2560,2560,2560,2560,0
|
||||
20250219,110700,5008670,2560,2560,2560,2560,0
|
||||
20250219,110600,5008670,2560,2560,2560,2560,0
|
||||
20250219,110500,5008670,2560,2560,2560,2560,0
|
||||
20250219,110400,5008670,2560,2560,2560,2560,0
|
||||
20250219,110300,5008670,2560,2560,2560,2560,0
|
||||
20250219,110200,5008670,2560,2560,2560,2560,100
|
||||
20250219,110100,4752670,2560,2560,2560,2560,0
|
||||
20250219,110000,4752670,2560,2560,2560,2560,0
|
||||
20250219,105900,4752670,2560,2560,2560,2560,0
|
||||
20250219,105800,4752670,2560,2560,2560,2560,0
|
||||
20250219,105700,4752670,2560,2560,2560,2560,0
|
||||
20250219,105600,4752670,2560,2560,2560,2560,0
|
||||
20250219,105500,4752670,2560,2560,2560,2560,0
|
||||
20250219,105400,4752670,2560,2560,2560,2560,0
|
||||
20250219,105300,4752670,2560,2560,2560,2560,0
|
||||
20250219,105200,4752670,2560,2560,2560,2560,0
|
||||
20250219,105100,4752670,2560,2560,2560,2560,1
|
||||
20250219,105000,4750110,2545,2550,2550,2545,219
|
||||
20250219,104900,4192730,2560,2560,2560,2560,0
|
||||
20250219,104800,4192730,2560,2560,2560,2560,1
|
||||
20250219,104700,4190170,2545,2545,2545,2545,0
|
||||
20250219,104600,4190170,2545,2545,2545,2545,0
|
||||
20250219,104500,4190170,2545,2545,2545,2545,0
|
||||
20250219,104400,4190170,2545,2545,2545,2545,0
|
||||
20250219,104300,4190170,2545,2550,2550,2545,227
|
||||
20250219,104200,3612190,2560,2560,2560,2560,0
|
||||
20250219,104100,3612190,2560,2560,2560,2560,0
|
||||
20250219,104000,3612190,2560,2560,2560,2560,0
|
||||
20250219,103900,3612190,2560,2560,2560,2560,0
|
||||
20250219,103800,3612190,2560,2560,2560,2560,1
|
||||
20250219,103700,3609630,2560,2560,2560,2560,0
|
||||
20250219,103600,3609630,2560,2560,2560,2560,50
|
||||
20250219,103500,3481630,2560,2560,2560,2560,1
|
||||
20250219,103400,3479070,2560,2560,2560,2560,0
|
||||
20250219,103300,3479070,2560,2560,2560,2560,0
|
||||
20250219,103200,3479070,2560,2560,2560,2560,0
|
||||
20250219,103100,3479070,2560,2560,2560,2560,0
|
||||
20250219,103000,3479070,2560,2560,2560,2560,100
|
||||
20250219,102900,3223070,2560,2560,2560,2560,0
|
||||
20250219,102800,3223070,2560,2560,2560,2560,0
|
||||
20250219,102700,3223070,2560,2560,2560,2560,5
|
||||
20250219,102600,3210270,2550,2550,2550,2550,0
|
||||
20250219,102500,3210270,2550,2550,2550,2550,100
|
||||
20250219,102400,2955270,2560,2560,2560,2560,0
|
||||
20250219,102300,2955270,2560,2560,2560,2560,0
|
||||
20250219,102200,2955270,2560,2560,2560,2560,0
|
||||
20250219,102100,2955270,2560,2560,2560,2560,0
|
||||
20250219,102000,2955270,2560,2560,2560,2560,0
|
||||
20250219,101900,2955270,2560,2560,2560,2560,99
|
||||
20250219,101800,2701830,2560,2560,2560,2560,40
|
||||
20250219,101700,2599430,2560,2560,2560,2560,10
|
||||
20250219,101600,2573830,2560,2560,2560,2560,0
|
||||
20250219,101500,2573830,2560,2560,2560,2560,0
|
||||
20250219,101400,2573830,2560,2560,2560,2560,0
|
||||
20250219,101300,2573830,2560,2560,2560,2560,0
|
||||
20250219,101200,2573830,2560,2560,2560,2560,0
|
||||
20250219,101100,2573830,2560,2560,2560,2560,0
|
||||
20250219,101000,2573830,2560,2560,2560,2560,0
|
||||
20250219,100900,2573830,2560,2560,2560,2560,0
|
||||
20250219,100800,2573830,2560,2560,2560,2560,0
|
||||
20250219,100700,2573830,2560,2560,2560,2560,3
|
||||
20250219,100600,2566150,2560,2560,2560,2560,0
|
||||
20250219,100500,2566150,2560,2560,2560,2560,0
|
||||
20250219,100400,2566150,2560,2560,2560,2560,0
|
||||
20250219,100300,2566150,2560,2560,2560,2560,0
|
||||
20250219,100200,2566150,2560,2560,2560,2560,0
|
||||
20250219,100100,2566150,2560,2560,2560,2560,0
|
||||
20250219,100000,2566150,2560,2560,2560,2560,0
|
||||
20250219,095900,2566150,2560,2570,2570,2560,41
|
||||
20250219,095800,2461180,2560,2560,2560,2560,0
|
||||
20250219,095700,2461180,2560,2560,2560,2560,20
|
||||
20250219,095600,2409980,2570,2570,2570,2570,0
|
||||
20250219,095500,2409980,2570,2570,2570,2570,0
|
||||
20250219,095400,2409980,2570,2570,2570,2570,0
|
||||
20250219,095300,2409980,2570,2570,2570,2570,0
|
||||
20250219,095200,2409980,2570,2570,2570,2570,0
|
||||
20250219,095100,2409980,2570,2570,2570,2570,0
|
||||
20250219,095000,2409980,2570,2570,2570,2570,5
|
||||
20250219,094900,2397130,2570,2570,2570,2570,0
|
||||
20250219,094800,2397130,2570,2570,2570,2570,0
|
||||
20250219,094700,2397130,2570,2570,2570,2570,0
|
||||
20250219,094600,2397130,2570,2570,2570,2570,0
|
||||
20250219,094500,2397130,2570,2570,2570,2570,2
|
||||
20250219,094400,2391990,2570,2570,2570,2570,2
|
||||
20250219,094300,2386850,2565,2565,2565,2565,0
|
||||
20250219,094200,2386850,2565,2565,2565,2565,0
|
||||
20250219,094100,2386850,2565,2570,2570,2565,76
|
||||
20250219,094000,2191760,2570,2570,2570,2570,0
|
||||
20250219,093900,2191760,2570,2570,2570,2570,0
|
||||
20250219,093800,2191760,2570,2570,2570,2570,0
|
||||
20250219,093700,2191760,2570,2570,2570,2570,0
|
||||
20250219,093600,2191760,2570,2570,2570,2570,100
|
||||
20250219,093500,1934760,2570,2570,2570,2570,0
|
||||
20250219,093400,1934760,2570,2570,2570,2570,0
|
||||
20250219,093300,1934760,2570,2570,2570,2570,0
|
||||
20250219,093200,1934760,2570,2570,2570,2570,0
|
||||
20250219,093100,1934760,2570,2565,2570,2565,104
|
||||
20250219,093000,1667755,2570,2570,2570,2570,3
|
||||
20250219,092900,1660045,2560,2570,2570,2560,140
|
||||
20250219,092800,1300645,2570,2570,2570,2570,5
|
||||
20250219,092700,1287795,2550,2550,2550,2550,0
|
||||
20250219,092600,1287795,2550,2550,2550,2550,0
|
||||
20250219,092500,1287795,2550,2560,2560,2550,300
|
||||
20250219,092400,522165,2570,2570,2570,2570,2
|
||||
20250219,092300,517025,2565,2565,2565,2565,0
|
||||
20250219,092200,517025,2565,2565,2565,2565,0
|
||||
20250219,092100,517025,2565,2565,2565,2565,0
|
||||
20250219,092000,517025,2565,2565,2565,2565,0
|
||||
20250219,091900,517025,2565,2565,2565,2565,1
|
||||
20250219,091800,514460,2575,2575,2575,2575,0
|
||||
20250219,091700,514460,2575,2575,2575,2575,0
|
||||
20250219,091600,514460,2575,2575,2575,2575,0
|
||||
20250219,091500,514460,2575,2575,2575,2575,0
|
||||
20250219,091400,514460,2575,2575,2575,2575,0
|
||||
20250219,091300,514460,2575,2575,2575,2575,0
|
||||
20250219,091200,514460,2575,2575,2575,2575,0
|
||||
20250219,091100,514460,2575,2575,2575,2575,0
|
||||
20250219,091000,514460,2575,2575,2575,2575,0
|
||||
20250219,090900,514460,2575,2575,2575,2575,0
|
||||
20250219,090800,514460,2575,2575,2575,2575,0
|
||||
20250219,090700,514460,2575,2575,2575,2575,0
|
||||
20250219,090600,514460,2575,2575,2575,2575,0
|
||||
20250219,090500,514460,2575,2575,2575,2575,0
|
||||
20250219,090400,514460,2575,2575,2575,2545,202
|
||||
20250219,090300,0,2560,2560,2560,2560,0
|
||||
20250219,090200,0,2560,2560,2560,2560,0
|
||||
20250219,090100,0,2560,2560,2560,2560,0
|
||||
20250219,090000,0,2560,2560,2560,2560,0
|
||||
|
Reference in New Issue
Block a user