Update 2025-02-19 4022 candle_min
This commit is contained in:
726
263020/min/candle-20250219.csv
Normal file
726
263020/min/candle-20250219.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210400,1271054410,3260,3260,3260,3260,3833
|
||||
20250219,210300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,210200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,210100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,210000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,205900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,205800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,205700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,205600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,205500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,205400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,205300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,205200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,205100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,205000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,204900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,204800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,204700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,204600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,204500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,204400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,204300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,204200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,204100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,204000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,203900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,203800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,203700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,203600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,203500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,203400,1271054410,3260,3260,3260,3260,3833
|
||||
20250219,203300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,203200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,203100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,203000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,202900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,202800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,202700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,202600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,202500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,202400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,202300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,202200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,202100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,202000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,201900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,201800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,201700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,201600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,201500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,201400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,201300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,201200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,201100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,201000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,200900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,200800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,200700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,200600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,200500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,200400,1271054410,3260,3260,3260,3260,3833
|
||||
20250219,200300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,200200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,200100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,200000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,195900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,195800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,195700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,195600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,195500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,195400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,195300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,195200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,195100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,195000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,194900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,194800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,194700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,194600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,194500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,194400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,194300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,194200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,194100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,194000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,193900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,193800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,193700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,193600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,193500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,193400,1271054410,3260,3260,3260,3260,3833
|
||||
20250219,193300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,193200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,193100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,193000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,192900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,192800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,192700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,192600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,192500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,192400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,192300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,192200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,192100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,192000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,191900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,191800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,191700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,191600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,191500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,191400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,191300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,191200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,191100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,191000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,190900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,190800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,190700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,190600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,190500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,190400,1271054410,3260,3260,3260,3260,3833
|
||||
20250219,190300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,190200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,190100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,190000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,185900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,185800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,185700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,185600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,185500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,185400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,185300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,185200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,185100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,185000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,184900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,184800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,184700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,184600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,184500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,184400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,184300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,184200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,184100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,184000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,183900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,183800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,183700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,183600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,183500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,183400,1271054410,3260,3260,3260,3260,3833
|
||||
20250219,183300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,183200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,183100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,183000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,182900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,182800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,182700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,182600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,182500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,182400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,182300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,182200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,182100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,182000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,181900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,181800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,181700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,181600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,181500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,181400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,181300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,181200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,181100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,181000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,180900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,180800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,180700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,180600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,180500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,180400,1271054410,3260,3260,3260,3260,3833
|
||||
20250219,180300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,180200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,180100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,180000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,175900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,175800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,175700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,175600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,175500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,175400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,175300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,175200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,175100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,175000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,174900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,174800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,174700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,174600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,174500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,174400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,174300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,174200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,174100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,174000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,173900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,173800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,173700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,173600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,173500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,173400,1271054410,3260,3260,3260,3260,3833
|
||||
20250219,173300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,173200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,173100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,173000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,172900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,172800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,172700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,172600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,172500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,172400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,172300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,172200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,172100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,172000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,171900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,171800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,171700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,171600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,171500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,171400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,171300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,171200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,171100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,171000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,170900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,170800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,170700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,170600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,170500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,170400,1271054410,3260,3260,3260,3260,3833
|
||||
20250219,170300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,170200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,170100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,170000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,165900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,165800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,165700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,165600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,165500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,165400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,165300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,165200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,165100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,165000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,164900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,164800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,164700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,164600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,164500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,164400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,164300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,164200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,164100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,164000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,163900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,163800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,163700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,163600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,163500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,163400,1271054410,3260,3260,3260,3260,3833
|
||||
20250219,163300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,163200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,163100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,163000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,162900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,162800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,162700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,162600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,162500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,162400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,162300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,162200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,162100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,162000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,161900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,161800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,161700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,161600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,161500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,161400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,161300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,161200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,161100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,161000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,160900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,160800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,160700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,160600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,160500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,160400,1271054410,3260,3260,3260,3260,3833
|
||||
20250219,160300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,160200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,160100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,160000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,155900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,155800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,155700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,155600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,155500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,155400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,155300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,155200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,155100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,155000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,154900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,154800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,154700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,154600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,154500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,154400,1271054410,3260,3260,3260,3260,0
|
||||
20250219,154300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,154200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,154100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,154000,1271054410,3260,3260,3260,3260,0
|
||||
20250219,153900,1271054410,3260,3260,3260,3260,0
|
||||
20250219,153800,1271054410,3260,3260,3260,3260,0
|
||||
20250219,153700,1271054410,3260,3260,3260,3260,0
|
||||
20250219,153600,1271054410,3260,3260,3260,3260,0
|
||||
20250219,153500,1271054410,3260,3260,3260,3260,0
|
||||
20250219,153400,1271054410,3260,3260,3260,3260,3833
|
||||
20250219,153300,1271054410,3260,3260,3260,3260,0
|
||||
20250219,153200,1271054410,3260,3260,3260,3260,0
|
||||
20250219,153100,1271054410,3260,3260,3260,3260,0
|
||||
20250219,153000,1271054410,3260,3260,3260,3260,3833
|
||||
20250219,152900,1258558830,3235,3235,3235,3235,0
|
||||
20250219,152800,1258558830,3235,3235,3235,3235,0
|
||||
20250219,152700,1258558830,3235,3235,3235,3235,0
|
||||
20250219,152600,1258558830,3235,3235,3235,3235,0
|
||||
20250219,152500,1258558830,3235,3235,3235,3235,0
|
||||
20250219,152400,1258558830,3235,3235,3235,3235,0
|
||||
20250219,152300,1258558830,3235,3235,3235,3235,0
|
||||
20250219,152200,1258558830,3235,3235,3235,3235,0
|
||||
20250219,152100,1258558830,3235,3235,3235,3235,0
|
||||
20250219,152000,1258558830,3235,3235,3235,3235,0
|
||||
20250219,151900,1258558830,3235,3245,3245,3235,1166
|
||||
20250219,151800,1254780160,3245,3235,3245,3235,1834
|
||||
20250219,151700,1248841270,3235,3235,3235,3235,1
|
||||
20250219,151600,1248838035,3230,3230,3230,3230,1
|
||||
20250219,151500,1248834805,3230,3225,3230,3220,993
|
||||
20250219,151400,1245635145,3230,3230,3230,3230,11
|
||||
20250219,151300,1245599615,3225,3225,3225,3225,657
|
||||
20250219,151200,1243480790,3225,3245,3245,3225,6840
|
||||
20250219,151100,1221407020,3245,3245,3245,3245,1
|
||||
20250219,151000,1221403775,3230,3230,3230,3230,7206
|
||||
20250219,150900,1198128395,3230,3230,3230,3230,795
|
||||
20250219,150800,1195560545,3230,3230,3230,3230,2000
|
||||
20250219,150700,1189100545,3250,3250,3250,3250,1
|
||||
20250219,150600,1189097295,3250,3235,3250,3230,5069
|
||||
20250219,150500,1172710965,3235,3235,3235,3235,2
|
||||
20250219,150400,1172704495,3230,3240,3240,3230,5004
|
||||
20250219,150300,1156537545,3240,3240,3240,3240,0
|
||||
20250219,150200,1156537545,3240,3240,3240,3240,0
|
||||
20250219,150100,1156537545,3240,3240,3240,3240,2
|
||||
20250219,150000,1156531065,3240,3240,3240,3240,0
|
||||
20250219,145900,1156531065,3240,3245,3245,3240,5720
|
||||
20250219,145800,1137979665,3250,3250,3250,3250,721
|
||||
20250219,145700,1135636415,3250,3250,3250,3250,1
|
||||
20250219,145600,1135633165,3255,3255,3255,3255,0
|
||||
20250219,145500,1135633165,3255,3260,3260,3255,100
|
||||
20250219,145400,1135307530,3260,3260,3260,3255,196
|
||||
20250219,145300,1134668575,3255,3260,3260,3255,262
|
||||
20250219,145200,1133814460,3260,3260,3260,3260,172
|
||||
20250219,145100,1133253740,3265,3260,3265,3260,206
|
||||
20250219,145000,1132581650,3260,3260,3260,3255,287
|
||||
20250219,144900,1131646040,3260,3260,3260,3260,172
|
||||
20250219,144800,1131085320,3260,3260,3260,3260,205
|
||||
20250219,144700,1130417020,3260,3265,3265,3260,313
|
||||
20250219,144600,1129395640,3265,3270,3270,3260,231
|
||||
20250219,144500,1128640875,3270,3270,3275,3270,246
|
||||
20250219,144400,1127835795,3255,3270,3275,3255,410
|
||||
20250219,144300,1126495530,3270,3265,3270,3265,183
|
||||
20250219,144200,1125897180,3255,3270,3270,3255,188
|
||||
20250219,144100,1125282890,3270,3260,3270,3260,165
|
||||
20250219,144000,1124744520,3260,3260,3260,3260,656
|
||||
20250219,143900,1122605960,3260,3260,3265,3255,518
|
||||
20250219,143800,1120916550,3265,3265,3270,3260,244
|
||||
20250219,143700,1120119415,3265,3270,3270,3265,308
|
||||
20250219,143600,1119113505,3270,3265,3275,3265,249
|
||||
20250219,143500,1118299285,3275,3280,3280,3265,283
|
||||
20250219,143400,1117372025,3280,3270,3280,3260,244
|
||||
20250219,143300,1116573550,3270,3265,3270,3265,345
|
||||
20250219,143200,1115446810,3265,3270,3270,3265,292
|
||||
20250219,143100,1114492895,3270,3270,3275,3265,459
|
||||
20250219,143000,1112993015,3270,3270,3275,3260,670
|
||||
20250219,142900,1110803155,3270,3270,3275,3270,383
|
||||
20250219,142800,1109550735,3270,3255,3280,3255,1802
|
||||
20250219,142700,1103674755,3255,3255,3255,3235,6901
|
||||
20250219,142600,1081220270,3240,3240,3255,3240,964
|
||||
20250219,142500,1078095590,3250,3250,3250,3250,0
|
||||
20250219,142400,1078095590,3250,3240,3250,3230,73
|
||||
20250219,142300,1077858710,3230,3235,3235,3230,5501
|
||||
20250219,142200,1060062980,3225,3225,3225,3225,1
|
||||
20250219,142100,1060059755,3235,3235,3235,3235,93
|
||||
20250219,142000,1059758900,3225,3230,3230,3225,522
|
||||
20250219,141900,1058075440,3230,3230,3230,3230,1000
|
||||
20250219,141800,1054845440,3230,3235,3235,3225,2482
|
||||
20250219,141700,1046837360,3240,3240,3240,3240,0
|
||||
20250219,141600,1046837360,3240,3240,3240,3240,46
|
||||
20250219,141500,1046688320,3240,3240,3240,3240,0
|
||||
20250219,141400,1046688320,3240,3240,3240,3240,1
|
||||
20250219,141300,1046685080,3240,3240,3240,3240,0
|
||||
20250219,141200,1046685080,3240,3240,3240,3240,1
|
||||
20250219,141100,1046681840,3250,3245,3250,3245,6
|
||||
20250219,141000,1046662365,3240,3250,3250,3240,18
|
||||
20250219,140900,1046603945,3250,3250,3250,3250,5
|
||||
20250219,140800,1046587695,3245,3245,3245,3245,1
|
||||
20250219,140700,1046584450,3260,3240,3260,3240,5021
|
||||
20250219,140600,1030241250,3255,3260,3260,3245,2062
|
||||
20250219,140500,1023534945,3265,3240,3265,3240,4228
|
||||
20250219,140400,1009787720,3240,3240,3240,3240,0
|
||||
20250219,140300,1009787720,3240,3240,3240,3240,1
|
||||
20250219,140200,1009784480,3245,3250,3250,3245,4
|
||||
20250219,140100,1009771490,3245,3250,3250,3245,2804
|
||||
20250219,140000,1000658510,3250,3255,3260,3245,279
|
||||
20250219,135900,999751745,3245,3235,3245,3235,4301
|
||||
20250219,135800,985795010,3245,3245,3245,3245,0
|
||||
20250219,135700,985795010,3245,3235,3245,3230,547
|
||||
20250219,135600,984022930,3225,3225,3225,3225,0
|
||||
20250219,135500,984022930,3225,3225,3235,3225,434
|
||||
20250219,135400,982623250,3225,3225,3225,3225,3622
|
||||
20250219,135300,970942300,3225,3225,3225,3225,799
|
||||
20250219,135200,968365525,3230,3230,3230,3230,1000
|
||||
20250219,135100,965135525,3230,3230,3230,3230,916
|
||||
20250219,135000,962176845,3235,3235,3245,3235,109
|
||||
20250219,134900,961824180,3235,3235,3245,3235,555
|
||||
20250219,134800,960028735,3245,3245,3245,3245,30
|
||||
20250219,134700,959931385,3245,3235,3245,3235,6
|
||||
20250219,134600,959911925,3235,3235,3235,3235,1
|
||||
20250219,134500,959908690,3245,3245,3245,3245,54
|
||||
20250219,134400,959733460,3240,3240,3240,3240,2
|
||||
20250219,134300,959726980,3245,3235,3245,3235,4
|
||||
20250219,134200,959714010,3245,3230,3245,3230,3
|
||||
20250219,134100,959704290,3250,3235,3250,3230,1678
|
||||
20250219,134000,954278210,3250,3245,3250,3240,1044
|
||||
20250219,133900,950894345,3260,3245,3260,3245,4
|
||||
20250219,133800,950881320,3245,3245,3245,3245,1
|
||||
20250219,133700,950878075,3260,3240,3260,3240,1219
|
||||
20250219,133600,946928475,3245,3275,3275,3245,26713
|
||||
20250219,133500,860120625,3260,3260,3260,3260,1
|
||||
20250219,133400,860117365,3275,3265,3275,3265,724
|
||||
20250219,133300,857753485,3275,3275,3275,3275,0
|
||||
20250219,133200,857753485,3275,3270,3275,3270,4
|
||||
20250219,133100,857740395,3265,3265,3265,3265,1
|
||||
20250219,133000,857737130,3265,3270,3280,3265,46
|
||||
20250219,132900,857586695,3280,3270,3280,3270,12
|
||||
20250219,132800,857547435,3270,3270,3270,3270,0
|
||||
20250219,132700,857547435,3270,3270,3285,3270,4
|
||||
20250219,132600,857534325,3285,3270,3285,3270,2160
|
||||
20250219,132500,850449665,3280,3280,3280,3280,0
|
||||
20250219,132400,850449665,3280,3280,3280,3280,2
|
||||
20250219,132300,850443105,3265,3260,3280,3260,4
|
||||
20250219,132200,850430020,3280,3275,3280,3275,3
|
||||
20250219,132100,850420185,3265,3265,3265,3265,0
|
||||
20250219,132000,850420185,3265,3265,3285,3265,3320
|
||||
20250219,131900,839580355,3270,3270,3290,3270,3203
|
||||
20250219,131800,829106510,3275,3290,3290,3275,3002
|
||||
20250219,131700,819274930,3285,3285,3285,3285,0
|
||||
20250219,131600,819274930,3285,3275,3285,3275,2
|
||||
20250219,131500,819268370,3275,3275,3275,3275,1
|
||||
20250219,131400,819265095,3295,3295,3295,3295,3
|
||||
20250219,131300,819255210,3280,3295,3295,3280,803
|
||||
20250219,131200,816621325,3280,3300,3300,3280,3
|
||||
20250219,131100,816611445,3280,3290,3305,3280,8803
|
||||
20250219,131000,787711015,3305,3305,3305,3305,0
|
||||
20250219,130900,787711015,3305,3305,3305,3305,5
|
||||
20250219,130800,787694490,3290,3290,3290,3290,2
|
||||
20250219,130700,787687910,3305,3305,3305,3305,0
|
||||
20250219,130600,787687910,3305,3305,3305,3305,0
|
||||
20250219,130500,787687910,3305,3300,3305,3300,3
|
||||
20250219,130400,787678005,3290,3290,3290,3290,2
|
||||
20250219,130300,787671425,3305,3305,3305,3305,0
|
||||
20250219,130200,787671425,3305,3305,3305,3305,0
|
||||
20250219,130100,787671425,3305,3295,3305,3295,3
|
||||
20250219,130000,787661520,3290,3290,3290,3290,2
|
||||
20250219,125900,787654940,3305,3305,3305,3305,0
|
||||
20250219,125800,787654940,3305,3310,3315,3290,5008
|
||||
20250219,125700,771177300,3310,3300,3310,3300,140
|
||||
20250219,125600,770714630,3305,3290,3305,3280,5005
|
||||
20250219,125500,754198495,3290,3285,3290,3285,57
|
||||
20250219,125400,754011225,3295,3295,3295,3295,0
|
||||
20250219,125300,754011225,3295,3285,3295,3285,23
|
||||
20250219,125200,753935550,3285,3285,3285,3285,1
|
||||
20250219,125100,753932265,3295,3285,3295,3285,16
|
||||
20250219,125000,753879555,3275,3290,3290,3275,5000
|
||||
20250219,124900,737486940,3290,3290,3290,3290,1
|
||||
20250219,124800,737483650,3295,3290,3295,3285,65
|
||||
20250219,124700,737269730,3290,3290,3290,3290,0
|
||||
20250219,124600,737269730,3290,3290,3290,3290,500
|
||||
20250219,124500,735624730,3290,3295,3295,3290,56
|
||||
20250219,124400,735440215,3290,3290,3290,3290,1
|
||||
20250219,124300,735436925,3295,3295,3295,3295,252
|
||||
20250219,124200,734606585,3295,3290,3295,3290,155
|
||||
20250219,124100,734096360,3290,3295,3295,3290,56
|
||||
20250219,124000,733911845,3290,3295,3295,3290,56
|
||||
20250219,123900,733727330,3295,3295,3295,3295,0
|
||||
20250219,123800,733727330,3295,3295,3295,3295,0
|
||||
20250219,123700,733727330,3295,3295,3295,3295,2
|
||||
20250219,123600,733720740,3300,3295,3300,3295,105
|
||||
20250219,123500,733374515,3295,3295,3295,3295,55
|
||||
20250219,123400,733193290,3300,3290,3300,3290,16
|
||||
20250219,123300,733140500,3300,3290,3300,3290,11
|
||||
20250219,123200,733104210,3305,3305,3305,3305,0
|
||||
20250219,123100,733104210,3305,3305,3305,3305,0
|
||||
20250219,123000,733104210,3305,3280,3305,3280,4241
|
||||
20250219,122900,719150485,3290,3280,3290,3280,2408
|
||||
20250219,122800,711232940,3285,3285,3285,3285,100
|
||||
20250219,122700,710904440,3275,3275,3275,3275,0
|
||||
20250219,122600,710904440,3275,3275,3285,3270,988
|
||||
20250219,122500,707665155,3275,3275,3275,3275,1
|
||||
20250219,122400,707661880,3285,3285,3285,3285,0
|
||||
20250219,122300,707661880,3285,3280,3285,3280,1055
|
||||
20250219,122200,704201110,3275,3275,3275,3275,1
|
||||
20250219,122100,704197835,3280,3270,3280,3270,101
|
||||
20250219,122000,703866565,3280,3270,3280,3270,2517
|
||||
20250219,121900,695623185,3265,3265,3265,3265,0
|
||||
20250219,121800,695623185,3265,3270,3270,3265,591
|
||||
20250219,121700,693690620,3270,3270,3270,3270,1
|
||||
20250219,121600,693687350,3275,3270,3275,3270,516
|
||||
20250219,121500,691999950,3270,3270,3270,3270,4
|
||||
20250219,121400,691986870,3275,3275,3275,3275,0
|
||||
20250219,121300,691986870,3275,3265,3275,3265,207
|
||||
20250219,121200,691309710,3265,3265,3265,3265,0
|
||||
20250219,121100,691309710,3265,3265,3265,3265,1
|
||||
20250219,121000,691306445,3265,3265,3265,3265,1
|
||||
20250219,120900,691303180,3265,3265,3265,3265,1
|
||||
20250219,120800,691299915,3265,3265,3265,3265,335
|
||||
20250219,120700,690206140,3265,3265,3265,3265,340
|
||||
20250219,120600,689096040,3265,3265,3265,3265,0
|
||||
20250219,120500,689096040,3265,3265,3265,3265,1
|
||||
20250219,120400,689092775,3265,3265,3265,3265,0
|
||||
20250219,120300,689092775,3265,3265,3265,3265,1
|
||||
20250219,120200,689089510,3260,3260,3260,3260,0
|
||||
20250219,120100,689089510,3260,3265,3265,3260,1060
|
||||
20250219,120000,685633270,3265,3265,3265,3265,1
|
||||
20250219,115900,685630005,3265,3265,3265,3265,0
|
||||
20250219,115800,685630005,3265,3265,3265,3265,0
|
||||
20250219,115700,685630005,3265,3265,3265,3265,1
|
||||
20250219,115600,685626740,3260,3260,3260,3260,1
|
||||
20250219,115500,685623480,3265,3265,3265,3265,1051
|
||||
20250219,115400,682191965,3265,3265,3265,3265,0
|
||||
20250219,115300,682191965,3265,3265,3265,3265,1
|
||||
20250219,115200,682188700,3265,3265,3265,3265,1
|
||||
20250219,115100,682185435,3265,3265,3265,3265,2
|
||||
20250219,115000,682178905,3260,3260,3260,3260,1
|
||||
20250219,114900,682175645,3265,3265,3265,3265,1271
|
||||
20250219,114800,678025830,3265,3265,3265,3265,1
|
||||
20250219,114700,678022565,3260,3260,3260,3260,0
|
||||
20250219,114600,678022565,3260,3260,3260,3260,2
|
||||
20250219,114500,678016045,3265,3265,3265,3265,0
|
||||
20250219,114400,678016045,3265,3265,3265,3265,1
|
||||
20250219,114300,678012780,3275,3275,3275,3275,0
|
||||
20250219,114200,678012780,3275,3260,3275,3260,4
|
||||
20250219,114100,677999705,3260,3260,3260,3260,1
|
||||
20250219,114000,677996445,3265,3265,3265,3265,0
|
||||
20250219,113900,677996445,3265,3265,3265,3265,0
|
||||
20250219,113800,677996445,3265,3265,3265,3265,1
|
||||
20250219,113700,677993180,3275,3260,3275,3260,16
|
||||
20250219,113600,677940795,3255,3270,3275,3255,716
|
||||
20250219,113500,675609255,3265,3265,3265,3265,0
|
||||
20250219,113400,675609255,3265,3265,3265,3265,49
|
||||
20250219,113300,675449270,3265,3270,3275,3265,107
|
||||
20250219,113200,675099370,3265,3265,3265,3265,0
|
||||
20250219,113100,675099370,3265,3265,3265,3265,0
|
||||
20250219,113000,675099370,3265,3265,3265,3265,7
|
||||
20250219,112900,675076515,3265,3275,3275,3265,2001
|
||||
20250219,112800,668523250,3275,3265,3275,3265,1181
|
||||
20250219,112700,664667165,3260,3260,3265,3260,2070
|
||||
20250219,112600,657918615,3250,3255,3255,3250,11
|
||||
20250219,112500,657882815,3250,3250,3250,3250,1
|
||||
20250219,112400,657879565,3250,3250,3250,3250,40
|
||||
20250219,112300,657749565,3250,3250,3250,3250,900
|
||||
20250219,112200,654824565,3250,3250,3250,3250,2
|
||||
20250219,112100,654818065,3250,3250,3250,3250,0
|
||||
20250219,112000,654818065,3250,3250,3250,3250,2
|
||||
20250219,111900,654811565,3245,3255,3255,3245,12247
|
||||
20250219,111800,615029145,3255,3260,3265,3255,279
|
||||
20250219,111700,614120605,3265,3265,3265,3265,2
|
||||
20250219,111600,614114075,3260,3260,3260,3260,33
|
||||
20250219,111500,614006495,3265,3265,3265,3265,37
|
||||
20250219,111400,613885690,3255,3255,3255,3255,7
|
||||
20250219,111300,613862905,3255,3255,3255,3255,0
|
||||
20250219,111200,613862905,3255,3255,3255,3255,500
|
||||
20250219,111100,612235405,3255,3255,3255,3255,0
|
||||
20250219,111000,612235405,3255,3260,3265,3255,512
|
||||
20250219,110900,610566255,3255,3255,3255,3255,0
|
||||
20250219,110800,610566255,3255,3255,3255,3255,0
|
||||
20250219,110700,610566255,3255,3260,3260,3255,235
|
||||
20250219,110600,609801170,3260,3265,3265,3260,23
|
||||
20250219,110500,609726080,3265,3270,3270,3255,3027
|
||||
20250219,110400,599871845,3270,3270,3270,3270,12
|
||||
20250219,110300,599832605,3265,3265,3265,3265,2
|
||||
20250219,110200,599826075,3280,3260,3280,3250,520
|
||||
20250219,110100,598129745,3255,3270,3270,3255,3000
|
||||
20250219,110000,588361400,3280,3275,3280,3275,60
|
||||
20250219,105900,588164875,3270,3270,3270,3270,5
|
||||
20250219,105800,588148525,3285,3285,3285,3285,0
|
||||
20250219,105700,588148525,3285,3285,3285,3285,1
|
||||
20250219,105600,588145240,3290,3290,3290,3290,7
|
||||
20250219,105500,588122210,3290,3265,3290,3265,5
|
||||
20250219,105400,588105820,3265,3295,3295,3265,2649
|
||||
20250219,105300,579448975,3295,3295,3295,3295,0
|
||||
20250219,105200,579448975,3295,3295,3295,3295,5
|
||||
20250219,105100,579432500,3290,3290,3300,3280,1299
|
||||
20250219,105000,575158790,3290,3280,3290,3280,3886
|
||||
20250219,104900,562387515,3280,3265,3280,3265,1593
|
||||
20250219,104800,557171385,3250,3250,3250,3250,153
|
||||
20250219,104700,556674135,3250,3240,3265,3240,5832
|
||||
20250219,104600,537744320,3260,3260,3270,3240,8030
|
||||
20250219,104500,511679540,3265,3300,3300,3250,6412
|
||||
20250219,104400,490797540,3260,3315,3315,3260,8206
|
||||
20250219,104300,464005535,3300,3280,3300,3280,504
|
||||
20250219,104200,462349150,3285,3285,3285,3285,74
|
||||
20250219,104100,462106060,3285,3285,3285,3285,23
|
||||
20250219,104000,462030505,3280,3285,3285,3280,14
|
||||
20250219,103900,461984530,3275,3275,3275,3275,20
|
||||
20250219,103800,461919030,3275,3275,3275,3275,0
|
||||
20250219,103700,461919030,3275,3275,3275,3275,0
|
||||
20250219,103600,461919030,3275,3275,3275,3275,1
|
||||
20250219,103500,461915755,3275,3275,3275,3275,1
|
||||
20250219,103400,461912480,3285,3275,3285,3275,11
|
||||
20250219,103300,461876355,3270,3285,3285,3270,10000
|
||||
20250219,103200,429168010,3285,3295,3300,3285,67
|
||||
20250219,103100,428947250,3290,3285,3290,3285,69
|
||||
20250219,103000,428720245,3290,3290,3290,3290,6
|
||||
20250219,102900,428700505,3280,3280,3280,3280,1
|
||||
20250219,102800,428697225,3290,3290,3290,3290,1
|
||||
20250219,102700,428693935,3280,3295,3295,3280,5013
|
||||
20250219,102600,412247240,3300,3300,3300,3300,0
|
||||
20250219,102500,412247240,3300,3290,3300,3290,11
|
||||
20250219,102400,412210950,3300,3295,3300,3295,2
|
||||
20250219,102300,412204355,3275,3290,3290,3275,5001
|
||||
20250219,102200,395794100,3290,3290,3290,3290,0
|
||||
20250219,102100,395794100,3290,3300,3320,3285,3274
|
||||
20250219,102000,385016970,3300,3300,3300,3300,22
|
||||
20250219,101900,384944370,3315,3315,3315,3315,0
|
||||
20250219,101800,384944370,3315,3315,3315,3315,0
|
||||
20250219,101700,384944370,3315,3290,3315,3290,34
|
||||
20250219,101600,384832235,3290,3290,3290,3290,168
|
||||
20250219,101500,384279515,3320,3290,3320,3280,10188
|
||||
20250219,101400,350794160,3300,3325,3330,3285,20224
|
||||
20250219,101300,284109570,3320,3320,3320,3310,1161
|
||||
20250219,101200,280255090,3305,3305,3305,3305,1
|
||||
20250219,101100,280251785,3320,3305,3320,3305,1003
|
||||
20250219,101000,276931855,3300,3300,3300,3300,1
|
||||
20250219,100900,276928555,3300,3300,3300,3300,0
|
||||
20250219,100800,276928555,3300,3300,3300,3300,1
|
||||
20250219,100700,276925255,3300,3300,3300,3300,0
|
||||
20250219,100600,276925255,3300,3300,3300,3300,1
|
||||
20250219,100500,276921955,3320,3310,3320,3310,11
|
||||
20250219,100400,276885445,3300,3300,3300,3300,1
|
||||
20250219,100300,276882145,3295,3295,3295,3295,0
|
||||
20250219,100200,276882145,3295,3300,3300,3295,9202
|
||||
20250219,100100,246515555,3295,3305,3305,3295,1010
|
||||
20250219,100000,243181975,3305,3305,3305,3305,1
|
||||
20250219,095900,243178670,3305,3305,3305,3305,1
|
||||
20250219,095800,243175365,3305,3305,3305,3305,1
|
||||
20250219,095700,243172060,3300,3300,3300,3300,150
|
||||
20250219,095600,242677060,3320,3300,3320,3300,2
|
||||
20250219,095500,242670440,3300,3305,3305,3300,6532
|
||||
20250219,095400,221108465,3305,3305,3305,3305,1
|
||||
20250219,095300,221105160,3305,3305,3305,3305,0
|
||||
20250219,095200,221105160,3305,3305,3305,3305,1
|
||||
20250219,095100,221101855,3305,3305,3325,3305,171
|
||||
20250219,095000,220534720,3315,3315,3315,3315,0
|
||||
20250219,094900,220534720,3315,3315,3315,3315,2
|
||||
20250219,094800,220528090,3315,3325,3325,3315,3
|
||||
20250219,094700,220518125,3325,3300,3325,3300,331
|
||||
20250219,094600,219425575,3325,3325,3325,3325,0
|
||||
20250219,094500,219425575,3325,3325,3325,3325,1
|
||||
20250219,094400,219422250,3325,3315,3325,3295,8634
|
||||
20250219,094300,190910205,3315,3320,3320,3315,149
|
||||
20250219,094200,190416265,3315,3315,3315,3315,0
|
||||
20250219,094100,190416265,3315,3315,3315,3315,0
|
||||
20250219,094000,190416265,3315,3315,3315,3315,1
|
||||
20250219,093900,190412950,3310,3315,3315,3310,2501
|
||||
20250219,093800,182132140,3315,3315,3315,3315,0
|
||||
20250219,093700,182132140,3315,3315,3315,3315,1
|
||||
20250219,093600,182128825,3315,3310,3325,3310,41
|
||||
20250219,093500,181992610,3310,3310,3310,3310,2
|
||||
20250219,093400,181985990,3320,3320,3320,3320,110
|
||||
20250219,093300,181620790,3320,3305,3320,3305,2
|
||||
20250219,093200,181614165,3300,3300,3300,3300,1
|
||||
20250219,093100,181610865,3300,3315,3315,3300,7944
|
||||
20250219,093000,155355060,3315,3315,3315,3315,1
|
||||
20250219,092900,155351745,3320,3320,3320,3320,485
|
||||
20250219,092800,153741545,3320,3320,3320,3320,1
|
||||
20250219,092700,153738225,3320,3320,3320,3320,0
|
||||
20250219,092600,153738225,3320,3320,3320,3320,100
|
||||
20250219,092500,153406225,3320,3325,3325,3320,11
|
||||
20250219,092400,153369695,3315,3325,3325,3315,3368
|
||||
20250219,092300,142175425,3325,3325,3325,3325,44
|
||||
20250219,092200,142029125,3320,3330,3330,3320,1167
|
||||
20250219,092100,138147740,3330,3335,3335,3330,97
|
||||
20250219,092000,137824250,3325,3335,3335,3325,7
|
||||
20250219,091900,137800940,3330,3330,3330,3330,1322
|
||||
20250219,091800,133398680,3335,3335,3335,3335,0
|
||||
20250219,091700,133398680,3335,3335,3335,3335,776
|
||||
20250219,091600,130810720,3340,3350,3365,3340,5104
|
||||
20250219,091500,113755225,3350,3370,3370,3350,2005
|
||||
20250219,091400,106998475,3350,3375,3375,3345,10226
|
||||
20250219,091300,72782770,3375,3330,3375,3330,6139
|
||||
20250219,091200,52156450,3320,3320,3320,3320,0
|
||||
20250219,091100,52156450,3320,3320,3320,3320,0
|
||||
20250219,091000,52156450,3320,3330,3345,3320,3439
|
||||
20250219,090900,40682895,3310,3335,3335,3310,528
|
||||
20250219,090800,38922065,3310,3315,3315,3310,1918
|
||||
20250219,090700,32565315,3315,3330,3335,3315,2059
|
||||
20250219,090600,25704355,3310,3310,3310,3310,0
|
||||
20250219,090500,25704355,3310,3310,3310,3310,3
|
||||
20250219,090400,25694425,3330,3310,3330,3310,148
|
||||
20250219,090300,25201625,3330,3310,3330,3310,1130
|
||||
20250219,090200,21438765,3335,3330,3335,3330,4090
|
||||
20250219,090100,7818615,3330,3310,3330,3310,2078
|
||||
20250219,090000,906125,3295,3295,3295,3295,275
|
||||
|
Reference in New Issue
Block a user