ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

727
263050/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,727 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,210500,130058646,1960,1960,1960,1960,1013
20250219,210400,130058646,1960,1960,1960,1960,0
20250219,210300,130058646,1960,1960,1960,1960,0
20250219,210200,130058646,1960,1960,1960,1960,0
20250219,210100,130058646,1960,1960,1960,1960,0
20250219,210000,130058646,1960,1960,1960,1960,0
20250219,205900,130058646,1960,1960,1960,1960,0
20250219,205800,130058646,1960,1960,1960,1960,0
20250219,205700,130058646,1960,1960,1960,1960,0
20250219,205600,130058646,1960,1960,1960,1960,0
20250219,205500,130058646,1960,1960,1960,1960,0
20250219,205400,130058646,1960,1960,1960,1960,0
20250219,205300,130058646,1960,1960,1960,1960,0
20250219,205200,130058646,1960,1960,1960,1960,0
20250219,205100,130058646,1960,1960,1960,1960,0
20250219,205000,130058646,1960,1960,1960,1960,0
20250219,204900,130058646,1960,1960,1960,1960,0
20250219,204800,130058646,1960,1960,1960,1960,0
20250219,204700,130058646,1960,1960,1960,1960,0
20250219,204600,130058646,1960,1960,1960,1960,0
20250219,204500,130058646,1960,1960,1960,1960,0
20250219,204400,130058646,1960,1960,1960,1960,0
20250219,204300,130058646,1960,1960,1960,1960,0
20250219,204200,130058646,1960,1960,1960,1960,0
20250219,204100,130058646,1960,1960,1960,1960,0
20250219,204000,130058646,1960,1960,1960,1960,0
20250219,203900,130058646,1960,1960,1960,1960,0
20250219,203800,130058646,1960,1960,1960,1960,0
20250219,203700,130058646,1960,1960,1960,1960,0
20250219,203600,130058646,1960,1960,1960,1960,0
20250219,203500,130058646,1960,1960,1960,1960,1013
20250219,203400,130058646,1960,1960,1960,1960,0
20250219,203300,130058646,1960,1960,1960,1960,0
20250219,203200,130058646,1960,1960,1960,1960,0
20250219,203100,130058646,1960,1960,1960,1960,0
20250219,203000,130058646,1960,1960,1960,1960,0
20250219,202900,130058646,1960,1960,1960,1960,0
20250219,202800,130058646,1960,1960,1960,1960,0
20250219,202700,130058646,1960,1960,1960,1960,0
20250219,202600,130058646,1960,1960,1960,1960,0
20250219,202500,130058646,1960,1960,1960,1960,0
20250219,202400,130058646,1960,1960,1960,1960,0
20250219,202300,130058646,1960,1960,1960,1960,0
20250219,202200,130058646,1960,1960,1960,1960,0
20250219,202100,130058646,1960,1960,1960,1960,0
20250219,202000,130058646,1960,1960,1960,1960,0
20250219,201900,130058646,1960,1960,1960,1960,0
20250219,201800,130058646,1960,1960,1960,1960,0
20250219,201700,130058646,1960,1960,1960,1960,0
20250219,201600,130058646,1960,1960,1960,1960,0
20250219,201500,130058646,1960,1960,1960,1960,0
20250219,201400,130058646,1960,1960,1960,1960,0
20250219,201300,130058646,1960,1960,1960,1960,0
20250219,201200,130058646,1960,1960,1960,1960,0
20250219,201100,130058646,1960,1960,1960,1960,0
20250219,201000,130058646,1960,1960,1960,1960,0
20250219,200900,130058646,1960,1960,1960,1960,0
20250219,200800,130058646,1960,1960,1960,1960,0
20250219,200700,130058646,1960,1960,1960,1960,0
20250219,200600,130058646,1960,1960,1960,1960,0
20250219,200500,130058646,1960,1960,1960,1960,1013
20250219,200400,130058646,1960,1960,1960,1960,0
20250219,200300,130058646,1960,1960,1960,1960,0
20250219,200200,130058646,1960,1960,1960,1960,0
20250219,200100,130058646,1960,1960,1960,1960,0
20250219,200000,130058646,1960,1960,1960,1960,0
20250219,195900,130058646,1960,1960,1960,1960,0
20250219,195800,130058646,1960,1960,1960,1960,0
20250219,195700,130058646,1960,1960,1960,1960,0
20250219,195600,130058646,1960,1960,1960,1960,0
20250219,195500,130058646,1960,1960,1960,1960,0
20250219,195400,130058646,1960,1960,1960,1960,0
20250219,195300,130058646,1960,1960,1960,1960,0
20250219,195200,130058646,1960,1960,1960,1960,0
20250219,195100,130058646,1960,1960,1960,1960,0
20250219,195000,130058646,1960,1960,1960,1960,0
20250219,194900,130058646,1960,1960,1960,1960,0
20250219,194800,130058646,1960,1960,1960,1960,0
20250219,194700,130058646,1960,1960,1960,1960,0
20250219,194600,130058646,1960,1960,1960,1960,0
20250219,194500,130058646,1960,1960,1960,1960,0
20250219,194400,130058646,1960,1960,1960,1960,0
20250219,194300,130058646,1960,1960,1960,1960,0
20250219,194200,130058646,1960,1960,1960,1960,0
20250219,194100,130058646,1960,1960,1960,1960,0
20250219,194000,130058646,1960,1960,1960,1960,0
20250219,193900,130058646,1960,1960,1960,1960,0
20250219,193800,130058646,1960,1960,1960,1960,0
20250219,193700,130058646,1960,1960,1960,1960,0
20250219,193600,130058646,1960,1960,1960,1960,0
20250219,193500,130058646,1960,1960,1960,1960,1013
20250219,193400,130058646,1960,1960,1960,1960,0
20250219,193300,130058646,1960,1960,1960,1960,0
20250219,193200,130058646,1960,1960,1960,1960,0
20250219,193100,130058646,1960,1960,1960,1960,0
20250219,193000,130058646,1960,1960,1960,1960,0
20250219,192900,130058646,1960,1960,1960,1960,0
20250219,192800,130058646,1960,1960,1960,1960,0
20250219,192700,130058646,1960,1960,1960,1960,0
20250219,192600,130058646,1960,1960,1960,1960,0
20250219,192500,130058646,1960,1960,1960,1960,0
20250219,192400,130058646,1960,1960,1960,1960,0
20250219,192300,130058646,1960,1960,1960,1960,0
20250219,192200,130058646,1960,1960,1960,1960,0
20250219,192100,130058646,1960,1960,1960,1960,0
20250219,192000,130058646,1960,1960,1960,1960,0
20250219,191900,130058646,1960,1960,1960,1960,0
20250219,191800,130058646,1960,1960,1960,1960,0
20250219,191700,130058646,1960,1960,1960,1960,0
20250219,191600,130058646,1960,1960,1960,1960,0
20250219,191500,130058646,1960,1960,1960,1960,0
20250219,191400,130058646,1960,1960,1960,1960,0
20250219,191300,130058646,1960,1960,1960,1960,0
20250219,191200,130058646,1960,1960,1960,1960,0
20250219,191100,130058646,1960,1960,1960,1960,0
20250219,191000,130058646,1960,1960,1960,1960,0
20250219,190900,130058646,1960,1960,1960,1960,0
20250219,190800,130058646,1960,1960,1960,1960,0
20250219,190700,130058646,1960,1960,1960,1960,0
20250219,190600,130058646,1960,1960,1960,1960,0
20250219,190500,130058646,1960,1960,1960,1960,1013
20250219,190400,130058646,1960,1960,1960,1960,0
20250219,190300,130058646,1960,1960,1960,1960,0
20250219,190200,130058646,1960,1960,1960,1960,0
20250219,190100,130058646,1960,1960,1960,1960,0
20250219,190000,130058646,1960,1960,1960,1960,0
20250219,185900,130058646,1960,1960,1960,1960,0
20250219,185800,130058646,1960,1960,1960,1960,0
20250219,185700,130058646,1960,1960,1960,1960,0
20250219,185600,130058646,1960,1960,1960,1960,0
20250219,185500,130058646,1960,1960,1960,1960,0
20250219,185400,130058646,1960,1960,1960,1960,0
20250219,185300,130058646,1960,1960,1960,1960,0
20250219,185200,130058646,1960,1960,1960,1960,0
20250219,185100,130058646,1960,1960,1960,1960,0
20250219,185000,130058646,1960,1960,1960,1960,0
20250219,184900,130058646,1960,1960,1960,1960,0
20250219,184800,130058646,1960,1960,1960,1960,0
20250219,184700,130058646,1960,1960,1960,1960,0
20250219,184600,130058646,1960,1960,1960,1960,0
20250219,184500,130058646,1960,1960,1960,1960,0
20250219,184400,130058646,1960,1960,1960,1960,0
20250219,184300,130058646,1960,1960,1960,1960,0
20250219,184200,130058646,1960,1960,1960,1960,0
20250219,184100,130058646,1960,1960,1960,1960,0
20250219,184000,130058646,1960,1960,1960,1960,0
20250219,183900,130058646,1960,1960,1960,1960,0
20250219,183800,130058646,1960,1960,1960,1960,0
20250219,183700,130058646,1960,1960,1960,1960,0
20250219,183600,130058646,1960,1960,1960,1960,0
20250219,183500,130058646,1960,1960,1960,1960,1013
20250219,183400,130058646,1960,1960,1960,1960,0
20250219,183300,130058646,1960,1960,1960,1960,0
20250219,183200,130058646,1960,1960,1960,1960,0
20250219,183100,130058646,1960,1960,1960,1960,0
20250219,183000,130058646,1960,1960,1960,1960,0
20250219,182900,130058646,1960,1960,1960,1960,0
20250219,182800,130058646,1960,1960,1960,1960,0
20250219,182700,130058646,1960,1960,1960,1960,0
20250219,182600,130058646,1960,1960,1960,1960,0
20250219,182500,130058646,1960,1960,1960,1960,0
20250219,182400,130058646,1960,1960,1960,1960,0
20250219,182300,130058646,1960,1960,1960,1960,0
20250219,182200,130058646,1960,1960,1960,1960,0
20250219,182100,130058646,1960,1960,1960,1960,0
20250219,182000,130058646,1960,1960,1960,1960,0
20250219,181900,130058646,1960,1960,1960,1960,0
20250219,181800,130058646,1960,1960,1960,1960,0
20250219,181700,130058646,1960,1960,1960,1960,0
20250219,181600,130058646,1960,1960,1960,1960,0
20250219,181500,130058646,1960,1960,1960,1960,0
20250219,181400,130058646,1960,1960,1960,1960,0
20250219,181300,130058646,1960,1960,1960,1960,0
20250219,181200,130058646,1960,1960,1960,1960,0
20250219,181100,130058646,1960,1960,1960,1960,0
20250219,181000,130058646,1960,1960,1960,1960,0
20250219,180900,130058646,1960,1960,1960,1960,0
20250219,180800,130058646,1960,1960,1960,1960,0
20250219,180700,130058646,1960,1960,1960,1960,0
20250219,180600,130058646,1960,1960,1960,1960,0
20250219,180500,130058646,1960,1960,1960,1960,1013
20250219,180400,130058646,1960,1960,1960,1960,0
20250219,180300,130058646,1960,1960,1960,1960,0
20250219,180200,130058646,1960,1960,1960,1960,0
20250219,180100,130058646,1960,1960,1960,1960,0
20250219,180000,130058646,1960,1960,1960,1960,0
20250219,175900,130058646,1960,1960,1960,1960,0
20250219,175800,130058646,1960,1960,1960,1960,0
20250219,175700,130058646,1960,1960,1960,1960,0
20250219,175600,130058646,1960,1960,1960,1960,0
20250219,175500,130058646,1960,1960,1960,1960,0
20250219,175400,130058646,1960,1960,1960,1960,0
20250219,175300,130058646,1960,1960,1960,1960,0
20250219,175200,130058646,1960,1960,1960,1960,0
20250219,175100,130058646,1960,1960,1960,1960,0
20250219,175000,130058646,1960,1960,1960,1960,0
20250219,174900,130058646,1960,1960,1960,1960,0
20250219,174800,130058646,1960,1960,1960,1960,0
20250219,174700,130058646,1960,1960,1960,1960,0
20250219,174600,130058646,1960,1960,1960,1960,0
20250219,174500,130058646,1960,1960,1960,1960,0
20250219,174400,130058646,1960,1960,1960,1960,0
20250219,174300,130058646,1960,1960,1960,1960,0
20250219,174200,130058646,1960,1960,1960,1960,0
20250219,174100,130058646,1960,1960,1960,1960,0
20250219,174000,130058646,1960,1960,1960,1960,0
20250219,173900,130058646,1960,1960,1960,1960,0
20250219,173800,130058646,1960,1960,1960,1960,0
20250219,173700,130058646,1960,1960,1960,1960,0
20250219,173600,130058646,1960,1960,1960,1960,0
20250219,173500,130058646,1960,1960,1960,1960,1013
20250219,173400,130058646,1960,1960,1960,1960,0
20250219,173300,130058646,1960,1960,1960,1960,0
20250219,173200,130058646,1960,1960,1960,1960,0
20250219,173100,130058646,1960,1960,1960,1960,0
20250219,173000,130058646,1960,1960,1960,1960,0
20250219,172900,130058646,1960,1960,1960,1960,0
20250219,172800,130058646,1960,1960,1960,1960,0
20250219,172700,130058646,1960,1960,1960,1960,0
20250219,172600,130058646,1960,1960,1960,1960,0
20250219,172500,130058646,1960,1960,1960,1960,0
20250219,172400,130058646,1960,1960,1960,1960,0
20250219,172300,130058646,1960,1960,1960,1960,0
20250219,172200,130058646,1960,1960,1960,1960,0
20250219,172100,130058646,1960,1960,1960,1960,0
20250219,172000,130058646,1960,1960,1960,1960,0
20250219,171900,130058646,1960,1960,1960,1960,0
20250219,171800,130058646,1960,1960,1960,1960,0
20250219,171700,130058646,1960,1960,1960,1960,0
20250219,171600,130058646,1960,1960,1960,1960,0
20250219,171500,130058646,1960,1960,1960,1960,0
20250219,171400,130058646,1960,1960,1960,1960,0
20250219,171300,130058646,1960,1960,1960,1960,0
20250219,171200,130058646,1960,1960,1960,1960,0
20250219,171100,130058646,1960,1960,1960,1960,0
20250219,171000,130058646,1960,1960,1960,1960,0
20250219,170900,130058646,1960,1960,1960,1960,0
20250219,170800,130058646,1960,1960,1960,1960,0
20250219,170700,130058646,1960,1960,1960,1960,0
20250219,170600,130058646,1960,1960,1960,1960,0
20250219,170500,130058646,1960,1960,1960,1960,1013
20250219,170400,130058646,1960,1960,1960,1960,0
20250219,170300,130058646,1960,1960,1960,1960,0
20250219,170200,130058646,1960,1960,1960,1960,0
20250219,170100,130058646,1960,1960,1960,1960,0
20250219,170000,130058646,1960,1960,1960,1960,0
20250219,165900,130058646,1960,1960,1960,1960,0
20250219,165800,130058646,1960,1960,1960,1960,0
20250219,165700,130058646,1960,1960,1960,1960,0
20250219,165600,130058646,1960,1960,1960,1960,0
20250219,165500,130058646,1960,1960,1960,1960,0
20250219,165400,130058646,1960,1960,1960,1960,0
20250219,165300,130058646,1960,1960,1960,1960,0
20250219,165200,130058646,1960,1960,1960,1960,0
20250219,165100,130058646,1960,1960,1960,1960,0
20250219,165000,130058646,1960,1960,1960,1960,0
20250219,164900,130058646,1960,1960,1960,1960,0
20250219,164800,130058646,1960,1960,1960,1960,0
20250219,164700,130058646,1960,1960,1960,1960,0
20250219,164600,130058646,1960,1960,1960,1960,0
20250219,164500,130058646,1960,1960,1960,1960,0
20250219,164400,130058646,1960,1960,1960,1960,0
20250219,164300,130058646,1960,1960,1960,1960,0
20250219,164200,130058646,1960,1960,1960,1960,0
20250219,164100,130058646,1960,1960,1960,1960,0
20250219,164000,130058646,1960,1960,1960,1960,0
20250219,163900,130058646,1960,1960,1960,1960,0
20250219,163800,130058646,1960,1960,1960,1960,0
20250219,163700,130058646,1960,1960,1960,1960,0
20250219,163600,130058646,1960,1960,1960,1960,0
20250219,163500,130058646,1960,1960,1960,1960,1013
20250219,163400,130058646,1960,1960,1960,1960,0
20250219,163300,130058646,1960,1960,1960,1960,0
20250219,163200,130058646,1960,1960,1960,1960,0
20250219,163100,130058646,1960,1960,1960,1960,0
20250219,163000,130058646,1960,1960,1960,1960,0
20250219,162900,130058646,1960,1960,1960,1960,0
20250219,162800,130058646,1960,1960,1960,1960,0
20250219,162700,130058646,1960,1960,1960,1960,0
20250219,162600,130058646,1960,1960,1960,1960,0
20250219,162500,130058646,1960,1960,1960,1960,0
20250219,162400,130058646,1960,1960,1960,1960,0
20250219,162300,130058646,1960,1960,1960,1960,0
20250219,162200,130058646,1960,1960,1960,1960,0
20250219,162100,130058646,1960,1960,1960,1960,0
20250219,162000,130058646,1960,1960,1960,1960,0
20250219,161900,130058646,1960,1960,1960,1960,0
20250219,161800,130058646,1960,1960,1960,1960,0
20250219,161700,130058646,1960,1960,1960,1960,0
20250219,161600,130058646,1960,1960,1960,1960,0
20250219,161500,130058646,1960,1960,1960,1960,0
20250219,161400,130058646,1960,1960,1960,1960,0
20250219,161300,130058646,1960,1960,1960,1960,0
20250219,161200,130058646,1960,1960,1960,1960,0
20250219,161100,130058646,1960,1960,1960,1960,0
20250219,161000,130058646,1960,1960,1960,1960,0
20250219,160900,130058646,1960,1960,1960,1960,0
20250219,160800,130058646,1960,1960,1960,1960,0
20250219,160700,130058646,1960,1960,1960,1960,0
20250219,160600,130058646,1960,1960,1960,1960,0
20250219,160500,130058646,1960,1960,1960,1960,1013
20250219,160400,130058646,1960,1960,1960,1960,0
20250219,160300,130058646,1960,1960,1960,1960,0
20250219,160200,130058646,1960,1960,1960,1960,0
20250219,160100,130058646,1960,1960,1960,1960,0
20250219,160000,130058646,1960,1960,1960,1960,0
20250219,155900,130058646,1960,1960,1960,1960,0
20250219,155800,130058646,1960,1960,1960,1960,0
20250219,155700,130058646,1960,1960,1960,1960,0
20250219,155600,130058646,1960,1960,1960,1960,0
20250219,155500,130058646,1960,1960,1960,1960,0
20250219,155400,130058646,1960,1960,1960,1960,0
20250219,155300,130058646,1960,1960,1960,1960,0
20250219,155200,130058646,1960,1960,1960,1960,0
20250219,155100,130058646,1960,1960,1960,1960,0
20250219,155000,130058646,1960,1960,1960,1960,0
20250219,154900,130058646,1960,1960,1960,1960,0
20250219,154800,130058646,1960,1960,1960,1960,0
20250219,154700,130058646,1960,1960,1960,1960,0
20250219,154600,130058646,1960,1960,1960,1960,0
20250219,154500,130058646,1960,1960,1960,1960,0
20250219,154400,130058646,1960,1960,1960,1960,0
20250219,154300,130058646,1960,1960,1960,1960,0
20250219,154200,130058646,1960,1960,1960,1960,0
20250219,154100,130058646,1960,1960,1960,1960,0
20250219,154000,130058646,1960,1960,1960,1960,0
20250219,153900,130058646,1960,1960,1960,1960,0
20250219,153800,130058646,1960,1960,1960,1960,0
20250219,153700,130058646,1960,1960,1960,1960,0
20250219,153600,130058646,1960,1960,1960,1960,0
20250219,153500,130058646,1960,1960,1960,1960,1013
20250219,153400,130058646,1960,1960,1960,1960,0
20250219,153300,130058646,1960,1960,1960,1960,0
20250219,153200,130058646,1960,1960,1960,1960,0
20250219,153100,130058646,1960,1960,1960,1960,0
20250219,153000,130058646,1960,1960,1960,1960,1013
20250219,152900,128073166,1948,1948,1948,1948,0
20250219,152800,128073166,1948,1948,1948,1948,0
20250219,152700,128073166,1948,1948,1948,1948,0
20250219,152600,128073166,1948,1948,1948,1948,0
20250219,152500,128073166,1948,1948,1948,1948,0
20250219,152400,128073166,1948,1948,1948,1948,0
20250219,152300,128073166,1948,1948,1948,1948,0
20250219,152200,128073166,1948,1948,1948,1948,0
20250219,152100,128073166,1948,1948,1948,1948,0
20250219,152000,128073166,1948,1948,1948,1948,0
20250219,151900,128073166,1948,1958,1958,1948,47
20250219,151800,127981510,1959,1959,1959,1959,0
20250219,151700,127981510,1959,1959,1959,1959,0
20250219,151600,127981510,1959,1959,1959,1959,100
20250219,151500,127785610,1960,1960,1960,1960,30
20250219,151400,127726810,1960,1960,1960,1960,0
20250219,151300,127726810,1960,1960,1960,1960,0
20250219,151200,127726810,1960,1960,1960,1960,0
20250219,151100,127726810,1960,1960,1960,1960,420
20250219,151000,126903610,1960,1959,1960,1959,826
20250219,150900,125284977,1958,1948,1958,1948,6
20250219,150800,125273279,1958,1948,1958,1948,118
20250219,150700,125043315,1948,1948,1948,1948,11
20250219,150600,125021887,1948,1948,1948,1948,2
20250219,150500,125017991,1948,1948,1948,1948,1
20250219,150400,125016043,1945,1946,1946,1945,500
20250219,150300,124043375,1946,1946,1946,1946,53
20250219,150200,123940237,1946,1946,1946,1946,1
20250219,150100,123938291,1946,1946,1946,1946,42
20250219,150000,123856559,1945,1946,1946,1945,167
20250219,145900,123531640,1946,1946,1946,1946,383
20250219,145800,122786322,1955,1955,1955,1955,0
20250219,145700,122786322,1955,1955,1955,1955,1
20250219,145600,122784367,1946,1946,1946,1946,10
20250219,145500,122764907,1946,1946,1946,1946,0
20250219,145400,122764907,1946,1946,1946,1946,0
20250219,145300,122764907,1946,1946,1946,1946,0
20250219,145200,122764907,1946,1946,1946,1946,1
20250219,145100,122762961,1957,1957,1957,1957,0
20250219,145000,122762961,1957,1957,1957,1957,0
20250219,144900,122762961,1957,1957,1957,1957,2
20250219,144800,122759047,1946,1946,1946,1946,0
20250219,144700,122759047,1946,1946,1946,1946,0
20250219,144600,122759047,1946,1946,1946,1946,0
20250219,144500,122759047,1946,1946,1946,1946,0
20250219,144400,122759047,1946,1946,1946,1946,0
20250219,144300,122759047,1946,1946,1946,1946,0
20250219,144200,122759047,1946,1957,1957,1946,303
20250219,144100,122169398,1946,1946,1946,1946,0
20250219,144000,122169398,1946,1946,1946,1946,0
20250219,143900,122169398,1946,1946,1946,1946,0
20250219,143800,122169398,1946,1946,1946,1946,0
20250219,143700,122169398,1946,1946,1946,1946,0
20250219,143600,122169398,1946,1946,1946,1946,0
20250219,143500,122169398,1946,1946,1946,1946,27
20250219,143400,122116856,1959,1959,1959,1959,0
20250219,143300,122116856,1959,1959,1959,1959,0
20250219,143200,122116856,1959,1959,1959,1959,0
20250219,143100,122116856,1959,1959,1959,1959,0
20250219,143000,122116856,1959,1959,1959,1959,0
20250219,142900,122116856,1959,1959,1959,1959,0
20250219,142800,122116856,1959,1959,1959,1959,0
20250219,142700,122116856,1959,1959,1959,1959,0
20250219,142600,122116856,1959,1959,1959,1959,0
20250219,142500,122116856,1959,1959,1959,1959,0
20250219,142400,122116856,1959,1959,1959,1959,0
20250219,142300,122116856,1959,1959,1959,1959,0
20250219,142200,122116856,1959,1959,1959,1959,0
20250219,142100,122116856,1959,1959,1959,1959,0
20250219,142000,122116856,1959,1959,1959,1959,0
20250219,141900,122116856,1959,1959,1959,1959,0
20250219,141800,122116856,1959,1959,1959,1959,0
20250219,141700,122116856,1959,1959,1959,1959,0
20250219,141600,122116856,1959,1959,1959,1959,0
20250219,141500,122116856,1959,1959,1959,1959,0
20250219,141400,122116856,1959,1959,1959,1959,0
20250219,141300,122116856,1959,1959,1959,1959,0
20250219,141200,122116856,1959,1959,1959,1959,0
20250219,141100,122116856,1959,1959,1959,1959,0
20250219,141000,122116856,1959,1959,1959,1959,55
20250219,140900,122009111,1959,1959,1959,1959,0
20250219,140800,122009111,1959,1959,1959,1959,0
20250219,140700,122009111,1959,1959,1959,1959,6
20250219,140600,121997357,1959,1959,1959,1959,0
20250219,140500,121997357,1959,1959,1959,1959,0
20250219,140400,121997357,1959,1959,1959,1959,0
20250219,140300,121997357,1959,1959,1959,1959,0
20250219,140200,121997357,1959,1959,1959,1959,0
20250219,140100,121997357,1959,1959,1959,1959,39
20250219,140000,121920956,1958,1958,1958,1958,0
20250219,135900,121920956,1958,1958,1958,1958,0
20250219,135800,121920956,1958,1958,1958,1958,63
20250219,135700,121797602,1958,1958,1958,1958,0
20250219,135600,121797602,1958,1958,1958,1958,6
20250219,135500,121785854,1961,1961,1961,1961,0
20250219,135400,121785854,1961,1961,1961,1961,0
20250219,135300,121785854,1961,1961,1961,1961,1
20250219,135200,121783893,1943,1945,1945,1943,734
20250219,135100,120356898,1965,1945,1965,1943,788
20250219,135000,118822096,1944,1945,1945,1944,618
20250219,134900,117620206,1950,1950,1950,1950,200
20250219,134800,117230206,1950,1950,1950,1950,0
20250219,134700,117230206,1950,1950,1950,1945,264
20250219,134600,116716156,1945,1945,1945,1945,0
20250219,134500,116716156,1945,1945,1945,1945,1500
20250219,134400,113798656,1945,1950,1950,1945,1162
20250219,134300,111537756,1959,1959,1959,1959,0
20250219,134200,111537756,1959,1959,1959,1959,0
20250219,134100,111537756,1959,1959,1959,1959,0
20250219,134000,111537756,1959,1959,1959,1959,0
20250219,133900,111537756,1959,1959,1959,1959,0
20250219,133800,111537756,1959,1959,1959,1959,1
20250219,133700,111535797,1950,1950,1950,1950,5
20250219,133600,111526047,1960,1960,1960,1960,0
20250219,133500,111526047,1960,1960,1960,1960,0
20250219,133400,111526047,1960,1960,1960,1960,1
20250219,133300,111524087,1960,1960,1960,1960,0
20250219,133200,111524087,1960,1960,1960,1960,0
20250219,133100,111524087,1960,1960,1960,1960,0
20250219,133000,111524087,1960,1960,1960,1960,0
20250219,132900,111524087,1960,1960,1960,1960,0
20250219,132800,111524087,1960,1960,1960,1960,0
20250219,132700,111524087,1960,1960,1960,1960,0
20250219,132600,111524087,1960,1960,1960,1960,0
20250219,132500,111524087,1960,1954,1960,1950,404
20250219,132400,110735604,1968,1968,1968,1968,0
20250219,132300,110735604,1968,1968,1968,1968,1
20250219,132200,110733636,1954,1954,1954,1954,0
20250219,132100,110733636,1954,1954,1954,1954,0
20250219,132000,110733636,1954,1954,1954,1954,0
20250219,131900,110733636,1954,1954,1954,1954,0
20250219,131800,110733636,1954,1956,1956,1954,544
20250219,131700,109670274,1954,1954,1954,1954,0
20250219,131600,109670274,1954,1954,1954,1954,0
20250219,131500,109670274,1954,1954,1954,1954,0
20250219,131400,109670274,1954,1954,1954,1954,0
20250219,131300,109670274,1954,1954,1954,1954,0
20250219,131200,109670274,1954,1954,1954,1954,204
20250219,131100,109271658,1954,1954,1954,1954,101
20250219,131000,109074304,1954,1969,1969,1954,110
20250219,130900,108857864,1969,1969,1969,1969,0
20250219,130800,108857864,1969,1968,1969,1967,53
20250219,130700,108753553,1951,1955,1955,1951,375
20250219,130600,108020989,1968,1968,1968,1968,200
20250219,130500,107627389,1968,1968,1968,1968,0
20250219,130400,107627389,1968,1968,1968,1968,0
20250219,130300,107627389,1968,1968,1968,1968,0
20250219,130200,107627389,1968,1968,1968,1968,0
20250219,130100,107627389,1968,1968,1968,1968,1
20250219,130000,107625421,1952,1960,1960,1952,4489
20250219,125900,98840291,1961,1963,1963,1961,814
20250219,125800,97243723,1965,1965,1965,1965,55
20250219,125700,97135648,1967,1967,1967,1967,0
20250219,125600,97135648,1967,1967,1967,1967,20
20250219,125500,97096308,1968,1968,1968,1968,0
20250219,125400,97096308,1968,1968,1968,1968,0
20250219,125300,97096308,1968,1968,1968,1968,2
20250219,125200,97092372,1968,1966,1968,1966,79
20250219,125100,96937052,1968,1968,1968,1968,3
20250219,125000,96931148,1965,1965,1965,1965,0
20250219,124900,96931148,1965,1965,1965,1965,0
20250219,124800,96931148,1965,1965,1965,1965,0
20250219,124700,96931148,1965,1965,1965,1965,1
20250219,124600,96929183,1965,1968,1968,1965,120
20250219,124500,96693359,1966,1966,1966,1966,0
20250219,124400,96693359,1966,1967,1967,1966,100
20250219,124300,96496750,1967,1967,1967,1967,91
20250219,124200,96317753,1967,1967,1967,1967,0
20250219,124100,96317753,1967,1967,1967,1967,0
20250219,124000,96317753,1967,1967,1967,1967,0
20250219,123900,96317753,1967,1967,1967,1967,0
20250219,123800,96317753,1967,1967,1967,1967,0
20250219,123700,96317753,1967,1967,1967,1967,0
20250219,123600,96317753,1967,1967,1967,1967,0
20250219,123500,96317753,1967,1967,1967,1967,42
20250219,123400,96235139,1968,1968,1968,1968,0
20250219,123300,96235139,1968,1968,1968,1968,0
20250219,123200,96235139,1968,1968,1968,1968,0
20250219,123100,96235139,1968,1968,1968,1968,0
20250219,123000,96235139,1968,1967,1968,1967,78
20250219,122900,96081687,1967,1968,1968,1967,158
20250219,122800,95770753,1969,1969,1969,1969,360
20250219,122700,95061913,1969,1969,1969,1969,300
20250219,122600,94471213,1983,1983,1983,1983,0
20250219,122500,94471213,1983,1983,1983,1983,0
20250219,122400,94471213,1983,1983,1983,1983,0
20250219,122300,94471213,1983,1983,1983,1983,0
20250219,122200,94471213,1983,1983,1983,1983,0
20250219,122100,94471213,1983,1983,1983,1983,0
20250219,122000,94471213,1983,1983,1983,1983,0
20250219,121900,94471213,1983,1983,1983,1983,0
20250219,121800,94471213,1983,1983,1983,1983,0
20250219,121700,94471213,1983,1983,1983,1983,100
20250219,121600,94272913,1983,1983,1983,1983,74
20250219,121500,94126171,1984,1984,1984,1984,2
20250219,121400,94122203,1971,1971,1971,1971,0
20250219,121300,94122203,1971,1971,1971,1970,300
20250219,121200,93531003,1971,1971,1971,1971,304
20250219,121100,92931819,1984,1984,1984,1984,0
20250219,121000,92931819,1984,1984,1984,1984,0
20250219,120900,92931819,1984,1984,1984,1984,0
20250219,120800,92931819,1984,1984,1984,1984,3
20250219,120700,92925867,1984,1984,1984,1984,1
20250219,120600,92923883,1970,1970,1970,1970,0
20250219,120500,92923883,1970,1978,1978,1970,200
20250219,120400,92529684,1979,1980,1980,1979,229
20250219,120300,92076393,1980,1980,1980,1980,0
20250219,120200,92076393,1980,1980,1980,1980,0
20250219,120100,92076393,1980,1980,1980,1980,0
20250219,120000,92076393,1980,1980,1980,1980,0
20250219,115900,92076393,1980,1980,1980,1980,0
20250219,115800,92076393,1980,1984,1984,1980,40
20250219,115700,91997122,1985,1985,1985,1985,0
20250219,115600,91997122,1985,1985,1985,1985,0
20250219,115500,91997122,1985,1985,1985,1985,0
20250219,115400,91997122,1985,1985,1985,1985,0
20250219,115300,91997122,1985,1986,1986,1985,60
20250219,115200,91877983,1987,1988,1988,1987,112
20250219,115100,91655328,1989,1990,1990,1989,211
20250219,115000,91235549,1990,1990,1990,1990,0
20250219,114900,91235549,1990,1990,1990,1990,0
20250219,114800,91235549,1990,1990,1990,1990,0
20250219,114700,91235549,1990,1990,1990,1990,0
20250219,114600,91235549,1990,1990,1990,1990,501
20250219,114500,90238559,1990,1990,1990,1990,15
20250219,114400,90208709,1990,1990,1990,1990,50
20250219,114300,90109209,1990,1990,1990,1985,104
20250219,114200,89902254,1990,1990,1990,1980,239
20250219,114100,89426671,1990,1990,1990,1990,30
20250219,114000,89366971,1990,1985,1990,1985,11
20250219,113900,89345086,1981,1980,1981,1980,13
20250219,113800,89319345,1990,1995,2005,1990,988
20250219,113700,87338770,2005,2000,2005,2000,50
20250219,113600,87238525,2005,1998,2005,1998,1155
20250219,113500,84923584,2005,2005,2005,2005,0
20250219,113400,84923584,2005,1990,2005,1990,81
20250219,113300,84761329,2015,2000,2020,1965,528
20250219,113200,83701859,2000,1960,2000,1960,1130
20250219,113100,81466430,1958,1958,1958,1958,1211
20250219,113000,79095292,1957,1957,1957,1957,567
20250219,112900,77985673,1957,1957,1957,1957,0
20250219,112800,77985673,1957,1957,1957,1957,0
20250219,112700,77985673,1957,1957,1957,1957,0
20250219,112600,77985673,1957,1957,1957,1957,0
20250219,112500,77985673,1957,1957,1957,1957,0
20250219,112400,77985673,1957,1957,1957,1957,116
20250219,112300,77758661,1957,1957,1957,1957,0
20250219,112200,77758661,1957,1957,1957,1957,0
20250219,112100,77758661,1957,1957,1957,1957,155
20250219,112000,77455326,1957,1952,1957,1952,201
20250219,111900,77062495,1951,1951,1951,1951,0
20250219,111800,77062495,1951,1951,1951,1951,0
20250219,111700,77062495,1951,1951,1951,1951,845
20250219,111600,75413900,1951,1951,1951,1951,40
20250219,111500,75335860,1950,1950,1950,1950,0
20250219,111400,75335860,1950,1950,1950,1950,0
20250219,111300,75335860,1950,1948,1950,1948,1012
20250219,111200,73362462,1948,1948,1948,1948,0
20250219,111100,73362462,1948,1948,1948,1948,64
20250219,111000,73237790,1939,1939,1939,1939,0
20250219,110900,73237790,1939,1939,1939,1939,1
20250219,110800,73235851,1947,1947,1947,1947,17
20250219,110700,73202752,1946,1946,1946,1946,1512
20250219,110600,70260400,1946,1946,1946,1946,1716
20250219,110500,66921064,1946,1946,1946,1946,1957
20250219,110400,63112742,1946,1946,1946,1946,0
20250219,110300,63112742,1946,1946,1946,1946,0
20250219,110200,63112742,1946,1946,1946,1946,0
20250219,110100,63112742,1946,1946,1946,1946,0
20250219,110000,63112742,1946,1946,1946,1946,0
20250219,105900,63112742,1946,1946,1946,1946,50
20250219,105800,63015442,1936,1936,1936,1936,70
20250219,105700,62879922,1936,1936,1936,1936,0
20250219,105600,62879922,1936,1936,1936,1936,0
20250219,105500,62879922,1936,1936,1936,1936,4
20250219,105400,62872178,1935,1935,1935,1935,0
20250219,105300,62872178,1935,1935,1935,1935,0
20250219,105200,62872178,1935,1935,1935,1935,0
20250219,105100,62872178,1935,1935,1935,1935,0
20250219,105000,62872178,1935,1935,1935,1935,472
20250219,104900,61958858,1935,1935,1935,1929,10518
20250219,104800,41609576,1935,1935,1935,1935,0
20250219,104700,41609576,1935,1935,1935,1935,0
20250219,104600,41609576,1935,1935,1935,1935,0
20250219,104500,41609576,1935,1935,1935,1935,0
20250219,104400,41609576,1935,1935,1935,1935,0
20250219,104300,41609576,1935,1935,1935,1935,0
20250219,104200,41609576,1935,1935,1935,1935,1
20250219,104100,41607641,1934,1934,1934,1934,0
20250219,104000,41607641,1934,1934,1934,1934,0
20250219,103900,41607641,1934,1934,1934,1934,3036
20250219,103800,35736017,1934,1934,1934,1934,1
20250219,103700,35734083,1926,1926,1926,1926,0
20250219,103600,35734083,1926,1926,1926,1926,1
20250219,103500,35732157,1936,1936,1936,1936,0
20250219,103400,35732157,1936,1936,1936,1936,0
20250219,103300,35732157,1936,1936,1936,1936,0
20250219,103200,35732157,1936,1936,1936,1936,0
20250219,103100,35732157,1936,1936,1936,1936,1
20250219,103000,35730221,1936,1936,1936,1936,1
20250219,102900,35728285,1936,1936,1936,1936,0
20250219,102800,35728285,1936,1936,1936,1936,0
20250219,102700,35728285,1936,1936,1936,1936,0
20250219,102600,35728285,1936,1936,1936,1936,0
20250219,102500,35728285,1936,1936,1936,1936,0
20250219,102400,35728285,1936,1936,1936,1936,16
20250219,102300,35697309,1948,1948,1948,1948,0
20250219,102200,35697309,1948,1948,1949,1948,52
20250219,102100,35596012,1949,1949,1949,1949,0
20250219,102000,35596012,1949,1949,1949,1949,50
20250219,101900,35498562,1950,1930,1950,1930,803
20250219,101800,33936256,1917,1917,1917,1917,0
20250219,101700,33936256,1917,1935,1936,1917,302
20250219,101600,33357285,1935,1935,1935,1935,0
20250219,101500,33357285,1935,1935,1935,1935,500
20250219,101400,32389785,1935,1935,1935,1935,5
20250219,101300,32380110,1935,1935,1935,1935,0
20250219,101200,32380110,1935,1925,1935,1925,399
20250219,101100,31610225,1924,1924,1924,1924,0
20250219,101000,31610225,1924,1924,1924,1924,17
20250219,100900,31577517,1924,1925,1925,1924,133
20250219,100800,31321525,1929,1929,1929,1929,302
20250219,100700,30738967,1929,1929,1929,1929,0
20250219,100600,30738967,1929,1929,1929,1929,100
20250219,100500,30546067,1929,1925,1929,1925,105
20250219,100400,30343526,1925,1925,1925,1925,0
20250219,100300,30343526,1925,1925,1925,1925,83
20250219,100200,30183751,1916,1916,1916,1916,0
20250219,100100,30183751,1916,1916,1916,1916,0
20250219,100000,30183751,1916,1917,1917,1916,2820
20250219,095900,24778631,1917,1917,1917,1917,0
20250219,095800,24778631,1917,1925,1925,1917,59
20250219,095700,24665456,1925,1925,1925,1925,1
20250219,095600,24663531,1925,1925,1925,1925,33
20250219,095500,24600006,1925,1925,1925,1925,316
20250219,095400,23991706,1917,1917,1917,1917,0
20250219,095300,23991706,1917,1917,1917,1917,50
20250219,095200,23895856,1925,1925,1925,1925,0
20250219,095100,23895856,1925,1925,1925,1925,0
20250219,095000,23895856,1925,1925,1925,1925,150
20250219,094900,23607106,1929,1929,1929,1929,0
20250219,094800,23607106,1929,1929,1929,1929,0
20250219,094700,23607106,1929,1927,1929,1927,10
20250219,094600,23587822,1927,1927,1927,1927,273
20250219,094500,23061751,1927,1927,1927,1927,3
20250219,094400,23055970,1916,1917,1917,1916,486
20250219,094300,22124645,1917,1925,1925,1917,353
20250219,094200,21447832,1927,1927,1927,1927,0
20250219,094100,21447832,1927,1927,1927,1927,0
20250219,094000,21447832,1927,1927,1927,1927,0
20250219,093900,21447832,1927,1927,1927,1927,1
20250219,093800,21445905,1917,1917,1917,1917,0
20250219,093700,21445905,1917,1918,1918,1917,5074
20250219,093600,11718947,1918,1918,1918,1918,0
20250219,093500,11718947,1918,1918,1918,1918,0
20250219,093400,11718947,1918,1918,1918,1918,224
20250219,093300,11289315,1917,1917,1917,1917,0
20250219,093200,11289315,1917,1917,1917,1917,0
20250219,093100,11289315,1917,1920,1920,1917,74
20250219,093000,11147451,1927,1927,1927,1927,0
20250219,092900,11147451,1927,1927,1927,1927,2
20250219,092800,11143597,1916,1916,1916,1916,10
20250219,092700,11124437,1916,1916,1916,1916,0
20250219,092600,11124437,1916,1916,1916,1916,0
20250219,092500,11124437,1916,1916,1916,1916,11
20250219,092400,11103361,1928,1928,1928,1928,0
20250219,092300,11103361,1928,1928,1928,1928,0
20250219,092200,11103361,1928,1928,1928,1928,0
20250219,092100,11103361,1928,1928,1928,1928,0
20250219,092000,11103361,1928,1928,1928,1928,40
20250219,091900,11026241,1927,1927,1927,1927,25
20250219,091800,10978066,1928,1928,1928,1928,3
20250219,091700,10972282,1928,1928,1928,1928,56
20250219,091600,10864314,1918,1920,1920,1916,779
20250219,091500,9369714,1920,1922,1922,1920,250
20250219,091400,8889710,1923,1923,1923,1923,0
20250219,091300,8889710,1923,1926,1926,1923,21
20250219,091200,8849300,1939,1939,1939,1939,0
20250219,091100,8849300,1939,1927,1939,1927,206
20250219,091000,8451870,1927,1927,1927,1927,201
20250219,090900,8064543,1927,1952,1952,1927,3016
20250219,090800,2241442,1952,1935,1952,1934,201
20250219,090700,1852590,1956,1956,1956,1956,20
20250219,090600,1813470,1956,1956,1956,1956,71
20250219,090500,1674594,1959,1959,1959,1959,104
20250219,090400,1470858,1959,1959,1959,1959,50
20250219,090300,1372908,1960,1935,1960,1935,164
20250219,090200,1055418,1933,1933,1933,1933,0
20250219,090100,1055418,1933,1933,1933,1933,529
20250219,090000,32861,1933,1933,1933,1933,17
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 210500 130058646 1960 1960 1960 1960 1013
3 20250219 210400 130058646 1960 1960 1960 1960 0
4 20250219 210300 130058646 1960 1960 1960 1960 0
5 20250219 210200 130058646 1960 1960 1960 1960 0
6 20250219 210100 130058646 1960 1960 1960 1960 0
7 20250219 210000 130058646 1960 1960 1960 1960 0
8 20250219 205900 130058646 1960 1960 1960 1960 0
9 20250219 205800 130058646 1960 1960 1960 1960 0
10 20250219 205700 130058646 1960 1960 1960 1960 0
11 20250219 205600 130058646 1960 1960 1960 1960 0
12 20250219 205500 130058646 1960 1960 1960 1960 0
13 20250219 205400 130058646 1960 1960 1960 1960 0
14 20250219 205300 130058646 1960 1960 1960 1960 0
15 20250219 205200 130058646 1960 1960 1960 1960 0
16 20250219 205100 130058646 1960 1960 1960 1960 0
17 20250219 205000 130058646 1960 1960 1960 1960 0
18 20250219 204900 130058646 1960 1960 1960 1960 0
19 20250219 204800 130058646 1960 1960 1960 1960 0
20 20250219 204700 130058646 1960 1960 1960 1960 0
21 20250219 204600 130058646 1960 1960 1960 1960 0
22 20250219 204500 130058646 1960 1960 1960 1960 0
23 20250219 204400 130058646 1960 1960 1960 1960 0
24 20250219 204300 130058646 1960 1960 1960 1960 0
25 20250219 204200 130058646 1960 1960 1960 1960 0
26 20250219 204100 130058646 1960 1960 1960 1960 0
27 20250219 204000 130058646 1960 1960 1960 1960 0
28 20250219 203900 130058646 1960 1960 1960 1960 0
29 20250219 203800 130058646 1960 1960 1960 1960 0
30 20250219 203700 130058646 1960 1960 1960 1960 0
31 20250219 203600 130058646 1960 1960 1960 1960 0
32 20250219 203500 130058646 1960 1960 1960 1960 1013
33 20250219 203400 130058646 1960 1960 1960 1960 0
34 20250219 203300 130058646 1960 1960 1960 1960 0
35 20250219 203200 130058646 1960 1960 1960 1960 0
36 20250219 203100 130058646 1960 1960 1960 1960 0
37 20250219 203000 130058646 1960 1960 1960 1960 0
38 20250219 202900 130058646 1960 1960 1960 1960 0
39 20250219 202800 130058646 1960 1960 1960 1960 0
40 20250219 202700 130058646 1960 1960 1960 1960 0
41 20250219 202600 130058646 1960 1960 1960 1960 0
42 20250219 202500 130058646 1960 1960 1960 1960 0
43 20250219 202400 130058646 1960 1960 1960 1960 0
44 20250219 202300 130058646 1960 1960 1960 1960 0
45 20250219 202200 130058646 1960 1960 1960 1960 0
46 20250219 202100 130058646 1960 1960 1960 1960 0
47 20250219 202000 130058646 1960 1960 1960 1960 0
48 20250219 201900 130058646 1960 1960 1960 1960 0
49 20250219 201800 130058646 1960 1960 1960 1960 0
50 20250219 201700 130058646 1960 1960 1960 1960 0
51 20250219 201600 130058646 1960 1960 1960 1960 0
52 20250219 201500 130058646 1960 1960 1960 1960 0
53 20250219 201400 130058646 1960 1960 1960 1960 0
54 20250219 201300 130058646 1960 1960 1960 1960 0
55 20250219 201200 130058646 1960 1960 1960 1960 0
56 20250219 201100 130058646 1960 1960 1960 1960 0
57 20250219 201000 130058646 1960 1960 1960 1960 0
58 20250219 200900 130058646 1960 1960 1960 1960 0
59 20250219 200800 130058646 1960 1960 1960 1960 0
60 20250219 200700 130058646 1960 1960 1960 1960 0
61 20250219 200600 130058646 1960 1960 1960 1960 0
62 20250219 200500 130058646 1960 1960 1960 1960 1013
63 20250219 200400 130058646 1960 1960 1960 1960 0
64 20250219 200300 130058646 1960 1960 1960 1960 0
65 20250219 200200 130058646 1960 1960 1960 1960 0
66 20250219 200100 130058646 1960 1960 1960 1960 0
67 20250219 200000 130058646 1960 1960 1960 1960 0
68 20250219 195900 130058646 1960 1960 1960 1960 0
69 20250219 195800 130058646 1960 1960 1960 1960 0
70 20250219 195700 130058646 1960 1960 1960 1960 0
71 20250219 195600 130058646 1960 1960 1960 1960 0
72 20250219 195500 130058646 1960 1960 1960 1960 0
73 20250219 195400 130058646 1960 1960 1960 1960 0
74 20250219 195300 130058646 1960 1960 1960 1960 0
75 20250219 195200 130058646 1960 1960 1960 1960 0
76 20250219 195100 130058646 1960 1960 1960 1960 0
77 20250219 195000 130058646 1960 1960 1960 1960 0
78 20250219 194900 130058646 1960 1960 1960 1960 0
79 20250219 194800 130058646 1960 1960 1960 1960 0
80 20250219 194700 130058646 1960 1960 1960 1960 0
81 20250219 194600 130058646 1960 1960 1960 1960 0
82 20250219 194500 130058646 1960 1960 1960 1960 0
83 20250219 194400 130058646 1960 1960 1960 1960 0
84 20250219 194300 130058646 1960 1960 1960 1960 0
85 20250219 194200 130058646 1960 1960 1960 1960 0
86 20250219 194100 130058646 1960 1960 1960 1960 0
87 20250219 194000 130058646 1960 1960 1960 1960 0
88 20250219 193900 130058646 1960 1960 1960 1960 0
89 20250219 193800 130058646 1960 1960 1960 1960 0
90 20250219 193700 130058646 1960 1960 1960 1960 0
91 20250219 193600 130058646 1960 1960 1960 1960 0
92 20250219 193500 130058646 1960 1960 1960 1960 1013
93 20250219 193400 130058646 1960 1960 1960 1960 0
94 20250219 193300 130058646 1960 1960 1960 1960 0
95 20250219 193200 130058646 1960 1960 1960 1960 0
96 20250219 193100 130058646 1960 1960 1960 1960 0
97 20250219 193000 130058646 1960 1960 1960 1960 0
98 20250219 192900 130058646 1960 1960 1960 1960 0
99 20250219 192800 130058646 1960 1960 1960 1960 0
100 20250219 192700 130058646 1960 1960 1960 1960 0
101 20250219 192600 130058646 1960 1960 1960 1960 0
102 20250219 192500 130058646 1960 1960 1960 1960 0
103 20250219 192400 130058646 1960 1960 1960 1960 0
104 20250219 192300 130058646 1960 1960 1960 1960 0
105 20250219 192200 130058646 1960 1960 1960 1960 0
106 20250219 192100 130058646 1960 1960 1960 1960 0
107 20250219 192000 130058646 1960 1960 1960 1960 0
108 20250219 191900 130058646 1960 1960 1960 1960 0
109 20250219 191800 130058646 1960 1960 1960 1960 0
110 20250219 191700 130058646 1960 1960 1960 1960 0
111 20250219 191600 130058646 1960 1960 1960 1960 0
112 20250219 191500 130058646 1960 1960 1960 1960 0
113 20250219 191400 130058646 1960 1960 1960 1960 0
114 20250219 191300 130058646 1960 1960 1960 1960 0
115 20250219 191200 130058646 1960 1960 1960 1960 0
116 20250219 191100 130058646 1960 1960 1960 1960 0
117 20250219 191000 130058646 1960 1960 1960 1960 0
118 20250219 190900 130058646 1960 1960 1960 1960 0
119 20250219 190800 130058646 1960 1960 1960 1960 0
120 20250219 190700 130058646 1960 1960 1960 1960 0
121 20250219 190600 130058646 1960 1960 1960 1960 0
122 20250219 190500 130058646 1960 1960 1960 1960 1013
123 20250219 190400 130058646 1960 1960 1960 1960 0
124 20250219 190300 130058646 1960 1960 1960 1960 0
125 20250219 190200 130058646 1960 1960 1960 1960 0
126 20250219 190100 130058646 1960 1960 1960 1960 0
127 20250219 190000 130058646 1960 1960 1960 1960 0
128 20250219 185900 130058646 1960 1960 1960 1960 0
129 20250219 185800 130058646 1960 1960 1960 1960 0
130 20250219 185700 130058646 1960 1960 1960 1960 0
131 20250219 185600 130058646 1960 1960 1960 1960 0
132 20250219 185500 130058646 1960 1960 1960 1960 0
133 20250219 185400 130058646 1960 1960 1960 1960 0
134 20250219 185300 130058646 1960 1960 1960 1960 0
135 20250219 185200 130058646 1960 1960 1960 1960 0
136 20250219 185100 130058646 1960 1960 1960 1960 0
137 20250219 185000 130058646 1960 1960 1960 1960 0
138 20250219 184900 130058646 1960 1960 1960 1960 0
139 20250219 184800 130058646 1960 1960 1960 1960 0
140 20250219 184700 130058646 1960 1960 1960 1960 0
141 20250219 184600 130058646 1960 1960 1960 1960 0
142 20250219 184500 130058646 1960 1960 1960 1960 0
143 20250219 184400 130058646 1960 1960 1960 1960 0
144 20250219 184300 130058646 1960 1960 1960 1960 0
145 20250219 184200 130058646 1960 1960 1960 1960 0
146 20250219 184100 130058646 1960 1960 1960 1960 0
147 20250219 184000 130058646 1960 1960 1960 1960 0
148 20250219 183900 130058646 1960 1960 1960 1960 0
149 20250219 183800 130058646 1960 1960 1960 1960 0
150 20250219 183700 130058646 1960 1960 1960 1960 0
151 20250219 183600 130058646 1960 1960 1960 1960 0
152 20250219 183500 130058646 1960 1960 1960 1960 1013
153 20250219 183400 130058646 1960 1960 1960 1960 0
154 20250219 183300 130058646 1960 1960 1960 1960 0
155 20250219 183200 130058646 1960 1960 1960 1960 0
156 20250219 183100 130058646 1960 1960 1960 1960 0
157 20250219 183000 130058646 1960 1960 1960 1960 0
158 20250219 182900 130058646 1960 1960 1960 1960 0
159 20250219 182800 130058646 1960 1960 1960 1960 0
160 20250219 182700 130058646 1960 1960 1960 1960 0
161 20250219 182600 130058646 1960 1960 1960 1960 0
162 20250219 182500 130058646 1960 1960 1960 1960 0
163 20250219 182400 130058646 1960 1960 1960 1960 0
164 20250219 182300 130058646 1960 1960 1960 1960 0
165 20250219 182200 130058646 1960 1960 1960 1960 0
166 20250219 182100 130058646 1960 1960 1960 1960 0
167 20250219 182000 130058646 1960 1960 1960 1960 0
168 20250219 181900 130058646 1960 1960 1960 1960 0
169 20250219 181800 130058646 1960 1960 1960 1960 0
170 20250219 181700 130058646 1960 1960 1960 1960 0
171 20250219 181600 130058646 1960 1960 1960 1960 0
172 20250219 181500 130058646 1960 1960 1960 1960 0
173 20250219 181400 130058646 1960 1960 1960 1960 0
174 20250219 181300 130058646 1960 1960 1960 1960 0
175 20250219 181200 130058646 1960 1960 1960 1960 0
176 20250219 181100 130058646 1960 1960 1960 1960 0
177 20250219 181000 130058646 1960 1960 1960 1960 0
178 20250219 180900 130058646 1960 1960 1960 1960 0
179 20250219 180800 130058646 1960 1960 1960 1960 0
180 20250219 180700 130058646 1960 1960 1960 1960 0
181 20250219 180600 130058646 1960 1960 1960 1960 0
182 20250219 180500 130058646 1960 1960 1960 1960 1013
183 20250219 180400 130058646 1960 1960 1960 1960 0
184 20250219 180300 130058646 1960 1960 1960 1960 0
185 20250219 180200 130058646 1960 1960 1960 1960 0
186 20250219 180100 130058646 1960 1960 1960 1960 0
187 20250219 180000 130058646 1960 1960 1960 1960 0
188 20250219 175900 130058646 1960 1960 1960 1960 0
189 20250219 175800 130058646 1960 1960 1960 1960 0
190 20250219 175700 130058646 1960 1960 1960 1960 0
191 20250219 175600 130058646 1960 1960 1960 1960 0
192 20250219 175500 130058646 1960 1960 1960 1960 0
193 20250219 175400 130058646 1960 1960 1960 1960 0
194 20250219 175300 130058646 1960 1960 1960 1960 0
195 20250219 175200 130058646 1960 1960 1960 1960 0
196 20250219 175100 130058646 1960 1960 1960 1960 0
197 20250219 175000 130058646 1960 1960 1960 1960 0
198 20250219 174900 130058646 1960 1960 1960 1960 0
199 20250219 174800 130058646 1960 1960 1960 1960 0
200 20250219 174700 130058646 1960 1960 1960 1960 0
201 20250219 174600 130058646 1960 1960 1960 1960 0
202 20250219 174500 130058646 1960 1960 1960 1960 0
203 20250219 174400 130058646 1960 1960 1960 1960 0
204 20250219 174300 130058646 1960 1960 1960 1960 0
205 20250219 174200 130058646 1960 1960 1960 1960 0
206 20250219 174100 130058646 1960 1960 1960 1960 0
207 20250219 174000 130058646 1960 1960 1960 1960 0
208 20250219 173900 130058646 1960 1960 1960 1960 0
209 20250219 173800 130058646 1960 1960 1960 1960 0
210 20250219 173700 130058646 1960 1960 1960 1960 0
211 20250219 173600 130058646 1960 1960 1960 1960 0
212 20250219 173500 130058646 1960 1960 1960 1960 1013
213 20250219 173400 130058646 1960 1960 1960 1960 0
214 20250219 173300 130058646 1960 1960 1960 1960 0
215 20250219 173200 130058646 1960 1960 1960 1960 0
216 20250219 173100 130058646 1960 1960 1960 1960 0
217 20250219 173000 130058646 1960 1960 1960 1960 0
218 20250219 172900 130058646 1960 1960 1960 1960 0
219 20250219 172800 130058646 1960 1960 1960 1960 0
220 20250219 172700 130058646 1960 1960 1960 1960 0
221 20250219 172600 130058646 1960 1960 1960 1960 0
222 20250219 172500 130058646 1960 1960 1960 1960 0
223 20250219 172400 130058646 1960 1960 1960 1960 0
224 20250219 172300 130058646 1960 1960 1960 1960 0
225 20250219 172200 130058646 1960 1960 1960 1960 0
226 20250219 172100 130058646 1960 1960 1960 1960 0
227 20250219 172000 130058646 1960 1960 1960 1960 0
228 20250219 171900 130058646 1960 1960 1960 1960 0
229 20250219 171800 130058646 1960 1960 1960 1960 0
230 20250219 171700 130058646 1960 1960 1960 1960 0
231 20250219 171600 130058646 1960 1960 1960 1960 0
232 20250219 171500 130058646 1960 1960 1960 1960 0
233 20250219 171400 130058646 1960 1960 1960 1960 0
234 20250219 171300 130058646 1960 1960 1960 1960 0
235 20250219 171200 130058646 1960 1960 1960 1960 0
236 20250219 171100 130058646 1960 1960 1960 1960 0
237 20250219 171000 130058646 1960 1960 1960 1960 0
238 20250219 170900 130058646 1960 1960 1960 1960 0
239 20250219 170800 130058646 1960 1960 1960 1960 0
240 20250219 170700 130058646 1960 1960 1960 1960 0
241 20250219 170600 130058646 1960 1960 1960 1960 0
242 20250219 170500 130058646 1960 1960 1960 1960 1013
243 20250219 170400 130058646 1960 1960 1960 1960 0
244 20250219 170300 130058646 1960 1960 1960 1960 0
245 20250219 170200 130058646 1960 1960 1960 1960 0
246 20250219 170100 130058646 1960 1960 1960 1960 0
247 20250219 170000 130058646 1960 1960 1960 1960 0
248 20250219 165900 130058646 1960 1960 1960 1960 0
249 20250219 165800 130058646 1960 1960 1960 1960 0
250 20250219 165700 130058646 1960 1960 1960 1960 0
251 20250219 165600 130058646 1960 1960 1960 1960 0
252 20250219 165500 130058646 1960 1960 1960 1960 0
253 20250219 165400 130058646 1960 1960 1960 1960 0
254 20250219 165300 130058646 1960 1960 1960 1960 0
255 20250219 165200 130058646 1960 1960 1960 1960 0
256 20250219 165100 130058646 1960 1960 1960 1960 0
257 20250219 165000 130058646 1960 1960 1960 1960 0
258 20250219 164900 130058646 1960 1960 1960 1960 0
259 20250219 164800 130058646 1960 1960 1960 1960 0
260 20250219 164700 130058646 1960 1960 1960 1960 0
261 20250219 164600 130058646 1960 1960 1960 1960 0
262 20250219 164500 130058646 1960 1960 1960 1960 0
263 20250219 164400 130058646 1960 1960 1960 1960 0
264 20250219 164300 130058646 1960 1960 1960 1960 0
265 20250219 164200 130058646 1960 1960 1960 1960 0
266 20250219 164100 130058646 1960 1960 1960 1960 0
267 20250219 164000 130058646 1960 1960 1960 1960 0
268 20250219 163900 130058646 1960 1960 1960 1960 0
269 20250219 163800 130058646 1960 1960 1960 1960 0
270 20250219 163700 130058646 1960 1960 1960 1960 0
271 20250219 163600 130058646 1960 1960 1960 1960 0
272 20250219 163500 130058646 1960 1960 1960 1960 1013
273 20250219 163400 130058646 1960 1960 1960 1960 0
274 20250219 163300 130058646 1960 1960 1960 1960 0
275 20250219 163200 130058646 1960 1960 1960 1960 0
276 20250219 163100 130058646 1960 1960 1960 1960 0
277 20250219 163000 130058646 1960 1960 1960 1960 0
278 20250219 162900 130058646 1960 1960 1960 1960 0
279 20250219 162800 130058646 1960 1960 1960 1960 0
280 20250219 162700 130058646 1960 1960 1960 1960 0
281 20250219 162600 130058646 1960 1960 1960 1960 0
282 20250219 162500 130058646 1960 1960 1960 1960 0
283 20250219 162400 130058646 1960 1960 1960 1960 0
284 20250219 162300 130058646 1960 1960 1960 1960 0
285 20250219 162200 130058646 1960 1960 1960 1960 0
286 20250219 162100 130058646 1960 1960 1960 1960 0
287 20250219 162000 130058646 1960 1960 1960 1960 0
288 20250219 161900 130058646 1960 1960 1960 1960 0
289 20250219 161800 130058646 1960 1960 1960 1960 0
290 20250219 161700 130058646 1960 1960 1960 1960 0
291 20250219 161600 130058646 1960 1960 1960 1960 0
292 20250219 161500 130058646 1960 1960 1960 1960 0
293 20250219 161400 130058646 1960 1960 1960 1960 0
294 20250219 161300 130058646 1960 1960 1960 1960 0
295 20250219 161200 130058646 1960 1960 1960 1960 0
296 20250219 161100 130058646 1960 1960 1960 1960 0
297 20250219 161000 130058646 1960 1960 1960 1960 0
298 20250219 160900 130058646 1960 1960 1960 1960 0
299 20250219 160800 130058646 1960 1960 1960 1960 0
300 20250219 160700 130058646 1960 1960 1960 1960 0
301 20250219 160600 130058646 1960 1960 1960 1960 0
302 20250219 160500 130058646 1960 1960 1960 1960 1013
303 20250219 160400 130058646 1960 1960 1960 1960 0
304 20250219 160300 130058646 1960 1960 1960 1960 0
305 20250219 160200 130058646 1960 1960 1960 1960 0
306 20250219 160100 130058646 1960 1960 1960 1960 0
307 20250219 160000 130058646 1960 1960 1960 1960 0
308 20250219 155900 130058646 1960 1960 1960 1960 0
309 20250219 155800 130058646 1960 1960 1960 1960 0
310 20250219 155700 130058646 1960 1960 1960 1960 0
311 20250219 155600 130058646 1960 1960 1960 1960 0
312 20250219 155500 130058646 1960 1960 1960 1960 0
313 20250219 155400 130058646 1960 1960 1960 1960 0
314 20250219 155300 130058646 1960 1960 1960 1960 0
315 20250219 155200 130058646 1960 1960 1960 1960 0
316 20250219 155100 130058646 1960 1960 1960 1960 0
317 20250219 155000 130058646 1960 1960 1960 1960 0
318 20250219 154900 130058646 1960 1960 1960 1960 0
319 20250219 154800 130058646 1960 1960 1960 1960 0
320 20250219 154700 130058646 1960 1960 1960 1960 0
321 20250219 154600 130058646 1960 1960 1960 1960 0
322 20250219 154500 130058646 1960 1960 1960 1960 0
323 20250219 154400 130058646 1960 1960 1960 1960 0
324 20250219 154300 130058646 1960 1960 1960 1960 0
325 20250219 154200 130058646 1960 1960 1960 1960 0
326 20250219 154100 130058646 1960 1960 1960 1960 0
327 20250219 154000 130058646 1960 1960 1960 1960 0
328 20250219 153900 130058646 1960 1960 1960 1960 0
329 20250219 153800 130058646 1960 1960 1960 1960 0
330 20250219 153700 130058646 1960 1960 1960 1960 0
331 20250219 153600 130058646 1960 1960 1960 1960 0
332 20250219 153500 130058646 1960 1960 1960 1960 1013
333 20250219 153400 130058646 1960 1960 1960 1960 0
334 20250219 153300 130058646 1960 1960 1960 1960 0
335 20250219 153200 130058646 1960 1960 1960 1960 0
336 20250219 153100 130058646 1960 1960 1960 1960 0
337 20250219 153000 130058646 1960 1960 1960 1960 1013
338 20250219 152900 128073166 1948 1948 1948 1948 0
339 20250219 152800 128073166 1948 1948 1948 1948 0
340 20250219 152700 128073166 1948 1948 1948 1948 0
341 20250219 152600 128073166 1948 1948 1948 1948 0
342 20250219 152500 128073166 1948 1948 1948 1948 0
343 20250219 152400 128073166 1948 1948 1948 1948 0
344 20250219 152300 128073166 1948 1948 1948 1948 0
345 20250219 152200 128073166 1948 1948 1948 1948 0
346 20250219 152100 128073166 1948 1948 1948 1948 0
347 20250219 152000 128073166 1948 1948 1948 1948 0
348 20250219 151900 128073166 1948 1958 1958 1948 47
349 20250219 151800 127981510 1959 1959 1959 1959 0
350 20250219 151700 127981510 1959 1959 1959 1959 0
351 20250219 151600 127981510 1959 1959 1959 1959 100
352 20250219 151500 127785610 1960 1960 1960 1960 30
353 20250219 151400 127726810 1960 1960 1960 1960 0
354 20250219 151300 127726810 1960 1960 1960 1960 0
355 20250219 151200 127726810 1960 1960 1960 1960 0
356 20250219 151100 127726810 1960 1960 1960 1960 420
357 20250219 151000 126903610 1960 1959 1960 1959 826
358 20250219 150900 125284977 1958 1948 1958 1948 6
359 20250219 150800 125273279 1958 1948 1958 1948 118
360 20250219 150700 125043315 1948 1948 1948 1948 11
361 20250219 150600 125021887 1948 1948 1948 1948 2
362 20250219 150500 125017991 1948 1948 1948 1948 1
363 20250219 150400 125016043 1945 1946 1946 1945 500
364 20250219 150300 124043375 1946 1946 1946 1946 53
365 20250219 150200 123940237 1946 1946 1946 1946 1
366 20250219 150100 123938291 1946 1946 1946 1946 42
367 20250219 150000 123856559 1945 1946 1946 1945 167
368 20250219 145900 123531640 1946 1946 1946 1946 383
369 20250219 145800 122786322 1955 1955 1955 1955 0
370 20250219 145700 122786322 1955 1955 1955 1955 1
371 20250219 145600 122784367 1946 1946 1946 1946 10
372 20250219 145500 122764907 1946 1946 1946 1946 0
373 20250219 145400 122764907 1946 1946 1946 1946 0
374 20250219 145300 122764907 1946 1946 1946 1946 0
375 20250219 145200 122764907 1946 1946 1946 1946 1
376 20250219 145100 122762961 1957 1957 1957 1957 0
377 20250219 145000 122762961 1957 1957 1957 1957 0
378 20250219 144900 122762961 1957 1957 1957 1957 2
379 20250219 144800 122759047 1946 1946 1946 1946 0
380 20250219 144700 122759047 1946 1946 1946 1946 0
381 20250219 144600 122759047 1946 1946 1946 1946 0
382 20250219 144500 122759047 1946 1946 1946 1946 0
383 20250219 144400 122759047 1946 1946 1946 1946 0
384 20250219 144300 122759047 1946 1946 1946 1946 0
385 20250219 144200 122759047 1946 1957 1957 1946 303
386 20250219 144100 122169398 1946 1946 1946 1946 0
387 20250219 144000 122169398 1946 1946 1946 1946 0
388 20250219 143900 122169398 1946 1946 1946 1946 0
389 20250219 143800 122169398 1946 1946 1946 1946 0
390 20250219 143700 122169398 1946 1946 1946 1946 0
391 20250219 143600 122169398 1946 1946 1946 1946 0
392 20250219 143500 122169398 1946 1946 1946 1946 27
393 20250219 143400 122116856 1959 1959 1959 1959 0
394 20250219 143300 122116856 1959 1959 1959 1959 0
395 20250219 143200 122116856 1959 1959 1959 1959 0
396 20250219 143100 122116856 1959 1959 1959 1959 0
397 20250219 143000 122116856 1959 1959 1959 1959 0
398 20250219 142900 122116856 1959 1959 1959 1959 0
399 20250219 142800 122116856 1959 1959 1959 1959 0
400 20250219 142700 122116856 1959 1959 1959 1959 0
401 20250219 142600 122116856 1959 1959 1959 1959 0
402 20250219 142500 122116856 1959 1959 1959 1959 0
403 20250219 142400 122116856 1959 1959 1959 1959 0
404 20250219 142300 122116856 1959 1959 1959 1959 0
405 20250219 142200 122116856 1959 1959 1959 1959 0
406 20250219 142100 122116856 1959 1959 1959 1959 0
407 20250219 142000 122116856 1959 1959 1959 1959 0
408 20250219 141900 122116856 1959 1959 1959 1959 0
409 20250219 141800 122116856 1959 1959 1959 1959 0
410 20250219 141700 122116856 1959 1959 1959 1959 0
411 20250219 141600 122116856 1959 1959 1959 1959 0
412 20250219 141500 122116856 1959 1959 1959 1959 0
413 20250219 141400 122116856 1959 1959 1959 1959 0
414 20250219 141300 122116856 1959 1959 1959 1959 0
415 20250219 141200 122116856 1959 1959 1959 1959 0
416 20250219 141100 122116856 1959 1959 1959 1959 0
417 20250219 141000 122116856 1959 1959 1959 1959 55
418 20250219 140900 122009111 1959 1959 1959 1959 0
419 20250219 140800 122009111 1959 1959 1959 1959 0
420 20250219 140700 122009111 1959 1959 1959 1959 6
421 20250219 140600 121997357 1959 1959 1959 1959 0
422 20250219 140500 121997357 1959 1959 1959 1959 0
423 20250219 140400 121997357 1959 1959 1959 1959 0
424 20250219 140300 121997357 1959 1959 1959 1959 0
425 20250219 140200 121997357 1959 1959 1959 1959 0
426 20250219 140100 121997357 1959 1959 1959 1959 39
427 20250219 140000 121920956 1958 1958 1958 1958 0
428 20250219 135900 121920956 1958 1958 1958 1958 0
429 20250219 135800 121920956 1958 1958 1958 1958 63
430 20250219 135700 121797602 1958 1958 1958 1958 0
431 20250219 135600 121797602 1958 1958 1958 1958 6
432 20250219 135500 121785854 1961 1961 1961 1961 0
433 20250219 135400 121785854 1961 1961 1961 1961 0
434 20250219 135300 121785854 1961 1961 1961 1961 1
435 20250219 135200 121783893 1943 1945 1945 1943 734
436 20250219 135100 120356898 1965 1945 1965 1943 788
437 20250219 135000 118822096 1944 1945 1945 1944 618
438 20250219 134900 117620206 1950 1950 1950 1950 200
439 20250219 134800 117230206 1950 1950 1950 1950 0
440 20250219 134700 117230206 1950 1950 1950 1945 264
441 20250219 134600 116716156 1945 1945 1945 1945 0
442 20250219 134500 116716156 1945 1945 1945 1945 1500
443 20250219 134400 113798656 1945 1950 1950 1945 1162
444 20250219 134300 111537756 1959 1959 1959 1959 0
445 20250219 134200 111537756 1959 1959 1959 1959 0
446 20250219 134100 111537756 1959 1959 1959 1959 0
447 20250219 134000 111537756 1959 1959 1959 1959 0
448 20250219 133900 111537756 1959 1959 1959 1959 0
449 20250219 133800 111537756 1959 1959 1959 1959 1
450 20250219 133700 111535797 1950 1950 1950 1950 5
451 20250219 133600 111526047 1960 1960 1960 1960 0
452 20250219 133500 111526047 1960 1960 1960 1960 0
453 20250219 133400 111526047 1960 1960 1960 1960 1
454 20250219 133300 111524087 1960 1960 1960 1960 0
455 20250219 133200 111524087 1960 1960 1960 1960 0
456 20250219 133100 111524087 1960 1960 1960 1960 0
457 20250219 133000 111524087 1960 1960 1960 1960 0
458 20250219 132900 111524087 1960 1960 1960 1960 0
459 20250219 132800 111524087 1960 1960 1960 1960 0
460 20250219 132700 111524087 1960 1960 1960 1960 0
461 20250219 132600 111524087 1960 1960 1960 1960 0
462 20250219 132500 111524087 1960 1954 1960 1950 404
463 20250219 132400 110735604 1968 1968 1968 1968 0
464 20250219 132300 110735604 1968 1968 1968 1968 1
465 20250219 132200 110733636 1954 1954 1954 1954 0
466 20250219 132100 110733636 1954 1954 1954 1954 0
467 20250219 132000 110733636 1954 1954 1954 1954 0
468 20250219 131900 110733636 1954 1954 1954 1954 0
469 20250219 131800 110733636 1954 1956 1956 1954 544
470 20250219 131700 109670274 1954 1954 1954 1954 0
471 20250219 131600 109670274 1954 1954 1954 1954 0
472 20250219 131500 109670274 1954 1954 1954 1954 0
473 20250219 131400 109670274 1954 1954 1954 1954 0
474 20250219 131300 109670274 1954 1954 1954 1954 0
475 20250219 131200 109670274 1954 1954 1954 1954 204
476 20250219 131100 109271658 1954 1954 1954 1954 101
477 20250219 131000 109074304 1954 1969 1969 1954 110
478 20250219 130900 108857864 1969 1969 1969 1969 0
479 20250219 130800 108857864 1969 1968 1969 1967 53
480 20250219 130700 108753553 1951 1955 1955 1951 375
481 20250219 130600 108020989 1968 1968 1968 1968 200
482 20250219 130500 107627389 1968 1968 1968 1968 0
483 20250219 130400 107627389 1968 1968 1968 1968 0
484 20250219 130300 107627389 1968 1968 1968 1968 0
485 20250219 130200 107627389 1968 1968 1968 1968 0
486 20250219 130100 107627389 1968 1968 1968 1968 1
487 20250219 130000 107625421 1952 1960 1960 1952 4489
488 20250219 125900 98840291 1961 1963 1963 1961 814
489 20250219 125800 97243723 1965 1965 1965 1965 55
490 20250219 125700 97135648 1967 1967 1967 1967 0
491 20250219 125600 97135648 1967 1967 1967 1967 20
492 20250219 125500 97096308 1968 1968 1968 1968 0
493 20250219 125400 97096308 1968 1968 1968 1968 0
494 20250219 125300 97096308 1968 1968 1968 1968 2
495 20250219 125200 97092372 1968 1966 1968 1966 79
496 20250219 125100 96937052 1968 1968 1968 1968 3
497 20250219 125000 96931148 1965 1965 1965 1965 0
498 20250219 124900 96931148 1965 1965 1965 1965 0
499 20250219 124800 96931148 1965 1965 1965 1965 0
500 20250219 124700 96931148 1965 1965 1965 1965 1
501 20250219 124600 96929183 1965 1968 1968 1965 120
502 20250219 124500 96693359 1966 1966 1966 1966 0
503 20250219 124400 96693359 1966 1967 1967 1966 100
504 20250219 124300 96496750 1967 1967 1967 1967 91
505 20250219 124200 96317753 1967 1967 1967 1967 0
506 20250219 124100 96317753 1967 1967 1967 1967 0
507 20250219 124000 96317753 1967 1967 1967 1967 0
508 20250219 123900 96317753 1967 1967 1967 1967 0
509 20250219 123800 96317753 1967 1967 1967 1967 0
510 20250219 123700 96317753 1967 1967 1967 1967 0
511 20250219 123600 96317753 1967 1967 1967 1967 0
512 20250219 123500 96317753 1967 1967 1967 1967 42
513 20250219 123400 96235139 1968 1968 1968 1968 0
514 20250219 123300 96235139 1968 1968 1968 1968 0
515 20250219 123200 96235139 1968 1968 1968 1968 0
516 20250219 123100 96235139 1968 1968 1968 1968 0
517 20250219 123000 96235139 1968 1967 1968 1967 78
518 20250219 122900 96081687 1967 1968 1968 1967 158
519 20250219 122800 95770753 1969 1969 1969 1969 360
520 20250219 122700 95061913 1969 1969 1969 1969 300
521 20250219 122600 94471213 1983 1983 1983 1983 0
522 20250219 122500 94471213 1983 1983 1983 1983 0
523 20250219 122400 94471213 1983 1983 1983 1983 0
524 20250219 122300 94471213 1983 1983 1983 1983 0
525 20250219 122200 94471213 1983 1983 1983 1983 0
526 20250219 122100 94471213 1983 1983 1983 1983 0
527 20250219 122000 94471213 1983 1983 1983 1983 0
528 20250219 121900 94471213 1983 1983 1983 1983 0
529 20250219 121800 94471213 1983 1983 1983 1983 0
530 20250219 121700 94471213 1983 1983 1983 1983 100
531 20250219 121600 94272913 1983 1983 1983 1983 74
532 20250219 121500 94126171 1984 1984 1984 1984 2
533 20250219 121400 94122203 1971 1971 1971 1971 0
534 20250219 121300 94122203 1971 1971 1971 1970 300
535 20250219 121200 93531003 1971 1971 1971 1971 304
536 20250219 121100 92931819 1984 1984 1984 1984 0
537 20250219 121000 92931819 1984 1984 1984 1984 0
538 20250219 120900 92931819 1984 1984 1984 1984 0
539 20250219 120800 92931819 1984 1984 1984 1984 3
540 20250219 120700 92925867 1984 1984 1984 1984 1
541 20250219 120600 92923883 1970 1970 1970 1970 0
542 20250219 120500 92923883 1970 1978 1978 1970 200
543 20250219 120400 92529684 1979 1980 1980 1979 229
544 20250219 120300 92076393 1980 1980 1980 1980 0
545 20250219 120200 92076393 1980 1980 1980 1980 0
546 20250219 120100 92076393 1980 1980 1980 1980 0
547 20250219 120000 92076393 1980 1980 1980 1980 0
548 20250219 115900 92076393 1980 1980 1980 1980 0
549 20250219 115800 92076393 1980 1984 1984 1980 40
550 20250219 115700 91997122 1985 1985 1985 1985 0
551 20250219 115600 91997122 1985 1985 1985 1985 0
552 20250219 115500 91997122 1985 1985 1985 1985 0
553 20250219 115400 91997122 1985 1985 1985 1985 0
554 20250219 115300 91997122 1985 1986 1986 1985 60
555 20250219 115200 91877983 1987 1988 1988 1987 112
556 20250219 115100 91655328 1989 1990 1990 1989 211
557 20250219 115000 91235549 1990 1990 1990 1990 0
558 20250219 114900 91235549 1990 1990 1990 1990 0
559 20250219 114800 91235549 1990 1990 1990 1990 0
560 20250219 114700 91235549 1990 1990 1990 1990 0
561 20250219 114600 91235549 1990 1990 1990 1990 501
562 20250219 114500 90238559 1990 1990 1990 1990 15
563 20250219 114400 90208709 1990 1990 1990 1990 50
564 20250219 114300 90109209 1990 1990 1990 1985 104
565 20250219 114200 89902254 1990 1990 1990 1980 239
566 20250219 114100 89426671 1990 1990 1990 1990 30
567 20250219 114000 89366971 1990 1985 1990 1985 11
568 20250219 113900 89345086 1981 1980 1981 1980 13
569 20250219 113800 89319345 1990 1995 2005 1990 988
570 20250219 113700 87338770 2005 2000 2005 2000 50
571 20250219 113600 87238525 2005 1998 2005 1998 1155
572 20250219 113500 84923584 2005 2005 2005 2005 0
573 20250219 113400 84923584 2005 1990 2005 1990 81
574 20250219 113300 84761329 2015 2000 2020 1965 528
575 20250219 113200 83701859 2000 1960 2000 1960 1130
576 20250219 113100 81466430 1958 1958 1958 1958 1211
577 20250219 113000 79095292 1957 1957 1957 1957 567
578 20250219 112900 77985673 1957 1957 1957 1957 0
579 20250219 112800 77985673 1957 1957 1957 1957 0
580 20250219 112700 77985673 1957 1957 1957 1957 0
581 20250219 112600 77985673 1957 1957 1957 1957 0
582 20250219 112500 77985673 1957 1957 1957 1957 0
583 20250219 112400 77985673 1957 1957 1957 1957 116
584 20250219 112300 77758661 1957 1957 1957 1957 0
585 20250219 112200 77758661 1957 1957 1957 1957 0
586 20250219 112100 77758661 1957 1957 1957 1957 155
587 20250219 112000 77455326 1957 1952 1957 1952 201
588 20250219 111900 77062495 1951 1951 1951 1951 0
589 20250219 111800 77062495 1951 1951 1951 1951 0
590 20250219 111700 77062495 1951 1951 1951 1951 845
591 20250219 111600 75413900 1951 1951 1951 1951 40
592 20250219 111500 75335860 1950 1950 1950 1950 0
593 20250219 111400 75335860 1950 1950 1950 1950 0
594 20250219 111300 75335860 1950 1948 1950 1948 1012
595 20250219 111200 73362462 1948 1948 1948 1948 0
596 20250219 111100 73362462 1948 1948 1948 1948 64
597 20250219 111000 73237790 1939 1939 1939 1939 0
598 20250219 110900 73237790 1939 1939 1939 1939 1
599 20250219 110800 73235851 1947 1947 1947 1947 17
600 20250219 110700 73202752 1946 1946 1946 1946 1512
601 20250219 110600 70260400 1946 1946 1946 1946 1716
602 20250219 110500 66921064 1946 1946 1946 1946 1957
603 20250219 110400 63112742 1946 1946 1946 1946 0
604 20250219 110300 63112742 1946 1946 1946 1946 0
605 20250219 110200 63112742 1946 1946 1946 1946 0
606 20250219 110100 63112742 1946 1946 1946 1946 0
607 20250219 110000 63112742 1946 1946 1946 1946 0
608 20250219 105900 63112742 1946 1946 1946 1946 50
609 20250219 105800 63015442 1936 1936 1936 1936 70
610 20250219 105700 62879922 1936 1936 1936 1936 0
611 20250219 105600 62879922 1936 1936 1936 1936 0
612 20250219 105500 62879922 1936 1936 1936 1936 4
613 20250219 105400 62872178 1935 1935 1935 1935 0
614 20250219 105300 62872178 1935 1935 1935 1935 0
615 20250219 105200 62872178 1935 1935 1935 1935 0
616 20250219 105100 62872178 1935 1935 1935 1935 0
617 20250219 105000 62872178 1935 1935 1935 1935 472
618 20250219 104900 61958858 1935 1935 1935 1929 10518
619 20250219 104800 41609576 1935 1935 1935 1935 0
620 20250219 104700 41609576 1935 1935 1935 1935 0
621 20250219 104600 41609576 1935 1935 1935 1935 0
622 20250219 104500 41609576 1935 1935 1935 1935 0
623 20250219 104400 41609576 1935 1935 1935 1935 0
624 20250219 104300 41609576 1935 1935 1935 1935 0
625 20250219 104200 41609576 1935 1935 1935 1935 1
626 20250219 104100 41607641 1934 1934 1934 1934 0
627 20250219 104000 41607641 1934 1934 1934 1934 0
628 20250219 103900 41607641 1934 1934 1934 1934 3036
629 20250219 103800 35736017 1934 1934 1934 1934 1
630 20250219 103700 35734083 1926 1926 1926 1926 0
631 20250219 103600 35734083 1926 1926 1926 1926 1
632 20250219 103500 35732157 1936 1936 1936 1936 0
633 20250219 103400 35732157 1936 1936 1936 1936 0
634 20250219 103300 35732157 1936 1936 1936 1936 0
635 20250219 103200 35732157 1936 1936 1936 1936 0
636 20250219 103100 35732157 1936 1936 1936 1936 1
637 20250219 103000 35730221 1936 1936 1936 1936 1
638 20250219 102900 35728285 1936 1936 1936 1936 0
639 20250219 102800 35728285 1936 1936 1936 1936 0
640 20250219 102700 35728285 1936 1936 1936 1936 0
641 20250219 102600 35728285 1936 1936 1936 1936 0
642 20250219 102500 35728285 1936 1936 1936 1936 0
643 20250219 102400 35728285 1936 1936 1936 1936 16
644 20250219 102300 35697309 1948 1948 1948 1948 0
645 20250219 102200 35697309 1948 1948 1949 1948 52
646 20250219 102100 35596012 1949 1949 1949 1949 0
647 20250219 102000 35596012 1949 1949 1949 1949 50
648 20250219 101900 35498562 1950 1930 1950 1930 803
649 20250219 101800 33936256 1917 1917 1917 1917 0
650 20250219 101700 33936256 1917 1935 1936 1917 302
651 20250219 101600 33357285 1935 1935 1935 1935 0
652 20250219 101500 33357285 1935 1935 1935 1935 500
653 20250219 101400 32389785 1935 1935 1935 1935 5
654 20250219 101300 32380110 1935 1935 1935 1935 0
655 20250219 101200 32380110 1935 1925 1935 1925 399
656 20250219 101100 31610225 1924 1924 1924 1924 0
657 20250219 101000 31610225 1924 1924 1924 1924 17
658 20250219 100900 31577517 1924 1925 1925 1924 133
659 20250219 100800 31321525 1929 1929 1929 1929 302
660 20250219 100700 30738967 1929 1929 1929 1929 0
661 20250219 100600 30738967 1929 1929 1929 1929 100
662 20250219 100500 30546067 1929 1925 1929 1925 105
663 20250219 100400 30343526 1925 1925 1925 1925 0
664 20250219 100300 30343526 1925 1925 1925 1925 83
665 20250219 100200 30183751 1916 1916 1916 1916 0
666 20250219 100100 30183751 1916 1916 1916 1916 0
667 20250219 100000 30183751 1916 1917 1917 1916 2820
668 20250219 095900 24778631 1917 1917 1917 1917 0
669 20250219 095800 24778631 1917 1925 1925 1917 59
670 20250219 095700 24665456 1925 1925 1925 1925 1
671 20250219 095600 24663531 1925 1925 1925 1925 33
672 20250219 095500 24600006 1925 1925 1925 1925 316
673 20250219 095400 23991706 1917 1917 1917 1917 0
674 20250219 095300 23991706 1917 1917 1917 1917 50
675 20250219 095200 23895856 1925 1925 1925 1925 0
676 20250219 095100 23895856 1925 1925 1925 1925 0
677 20250219 095000 23895856 1925 1925 1925 1925 150
678 20250219 094900 23607106 1929 1929 1929 1929 0
679 20250219 094800 23607106 1929 1929 1929 1929 0
680 20250219 094700 23607106 1929 1927 1929 1927 10
681 20250219 094600 23587822 1927 1927 1927 1927 273
682 20250219 094500 23061751 1927 1927 1927 1927 3
683 20250219 094400 23055970 1916 1917 1917 1916 486
684 20250219 094300 22124645 1917 1925 1925 1917 353
685 20250219 094200 21447832 1927 1927 1927 1927 0
686 20250219 094100 21447832 1927 1927 1927 1927 0
687 20250219 094000 21447832 1927 1927 1927 1927 0
688 20250219 093900 21447832 1927 1927 1927 1927 1
689 20250219 093800 21445905 1917 1917 1917 1917 0
690 20250219 093700 21445905 1917 1918 1918 1917 5074
691 20250219 093600 11718947 1918 1918 1918 1918 0
692 20250219 093500 11718947 1918 1918 1918 1918 0
693 20250219 093400 11718947 1918 1918 1918 1918 224
694 20250219 093300 11289315 1917 1917 1917 1917 0
695 20250219 093200 11289315 1917 1917 1917 1917 0
696 20250219 093100 11289315 1917 1920 1920 1917 74
697 20250219 093000 11147451 1927 1927 1927 1927 0
698 20250219 092900 11147451 1927 1927 1927 1927 2
699 20250219 092800 11143597 1916 1916 1916 1916 10
700 20250219 092700 11124437 1916 1916 1916 1916 0
701 20250219 092600 11124437 1916 1916 1916 1916 0
702 20250219 092500 11124437 1916 1916 1916 1916 11
703 20250219 092400 11103361 1928 1928 1928 1928 0
704 20250219 092300 11103361 1928 1928 1928 1928 0
705 20250219 092200 11103361 1928 1928 1928 1928 0
706 20250219 092100 11103361 1928 1928 1928 1928 0
707 20250219 092000 11103361 1928 1928 1928 1928 40
708 20250219 091900 11026241 1927 1927 1927 1927 25
709 20250219 091800 10978066 1928 1928 1928 1928 3
710 20250219 091700 10972282 1928 1928 1928 1928 56
711 20250219 091600 10864314 1918 1920 1920 1916 779
712 20250219 091500 9369714 1920 1922 1922 1920 250
713 20250219 091400 8889710 1923 1923 1923 1923 0
714 20250219 091300 8889710 1923 1926 1926 1923 21
715 20250219 091200 8849300 1939 1939 1939 1939 0
716 20250219 091100 8849300 1939 1927 1939 1927 206
717 20250219 091000 8451870 1927 1927 1927 1927 201
718 20250219 090900 8064543 1927 1952 1952 1927 3016
719 20250219 090800 2241442 1952 1935 1952 1934 201
720 20250219 090700 1852590 1956 1956 1956 1956 20
721 20250219 090600 1813470 1956 1956 1956 1956 71
722 20250219 090500 1674594 1959 1959 1959 1959 104
723 20250219 090400 1470858 1959 1959 1959 1959 50
724 20250219 090300 1372908 1960 1935 1960 1935 164
725 20250219 090200 1055418 1933 1933 1933 1933 0
726 20250219 090100 1055418 1933 1933 1933 1933 529
727 20250219 090000 32861 1933 1933 1933 1933 17