Update 2025-02-19 4022 candle_min
This commit is contained in:
727
263700/min/candle-20250219.csv
Normal file
727
263700/min/candle-20250219.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210500,74568270,2530,2530,2530,2530,728
|
||||
20250219,210400,74568270,2530,2530,2530,2530,0
|
||||
20250219,210300,74568270,2530,2530,2530,2530,0
|
||||
20250219,210200,74568270,2530,2530,2530,2530,0
|
||||
20250219,210100,74568270,2530,2530,2530,2530,0
|
||||
20250219,210000,74568270,2530,2530,2530,2530,0
|
||||
20250219,205900,74568270,2530,2530,2530,2530,0
|
||||
20250219,205800,74568270,2530,2530,2530,2530,0
|
||||
20250219,205700,74568270,2530,2530,2530,2530,0
|
||||
20250219,205600,74568270,2530,2530,2530,2530,0
|
||||
20250219,205500,74568270,2530,2530,2530,2530,0
|
||||
20250219,205400,74568270,2530,2530,2530,2530,0
|
||||
20250219,205300,74568270,2530,2530,2530,2530,0
|
||||
20250219,205200,74568270,2530,2530,2530,2530,0
|
||||
20250219,205100,74568270,2530,2530,2530,2530,0
|
||||
20250219,205000,74568270,2530,2530,2530,2530,0
|
||||
20250219,204900,74568270,2530,2530,2530,2530,0
|
||||
20250219,204800,74568270,2530,2530,2530,2530,0
|
||||
20250219,204700,74568270,2530,2530,2530,2530,0
|
||||
20250219,204600,74568270,2530,2530,2530,2530,0
|
||||
20250219,204500,74568270,2530,2530,2530,2530,0
|
||||
20250219,204400,74568270,2530,2530,2530,2530,0
|
||||
20250219,204300,74568270,2530,2530,2530,2530,0
|
||||
20250219,204200,74568270,2530,2530,2530,2530,0
|
||||
20250219,204100,74568270,2530,2530,2530,2530,0
|
||||
20250219,204000,74568270,2530,2530,2530,2530,0
|
||||
20250219,203900,74568270,2530,2530,2530,2530,0
|
||||
20250219,203800,74568270,2530,2530,2530,2530,0
|
||||
20250219,203700,74568270,2530,2530,2530,2530,0
|
||||
20250219,203600,74568270,2530,2530,2530,2530,0
|
||||
20250219,203500,74568270,2530,2530,2530,2530,728
|
||||
20250219,203400,74568270,2530,2530,2530,2530,0
|
||||
20250219,203300,74568270,2530,2530,2530,2530,0
|
||||
20250219,203200,74568270,2530,2530,2530,2530,0
|
||||
20250219,203100,74568270,2530,2530,2530,2530,0
|
||||
20250219,203000,74568270,2530,2530,2530,2530,0
|
||||
20250219,202900,74568270,2530,2530,2530,2530,0
|
||||
20250219,202800,74568270,2530,2530,2530,2530,0
|
||||
20250219,202700,74568270,2530,2530,2530,2530,0
|
||||
20250219,202600,74568270,2530,2530,2530,2530,0
|
||||
20250219,202500,74568270,2530,2530,2530,2530,0
|
||||
20250219,202400,74568270,2530,2530,2530,2530,0
|
||||
20250219,202300,74568270,2530,2530,2530,2530,0
|
||||
20250219,202200,74568270,2530,2530,2530,2530,0
|
||||
20250219,202100,74568270,2530,2530,2530,2530,0
|
||||
20250219,202000,74568270,2530,2530,2530,2530,0
|
||||
20250219,201900,74568270,2530,2530,2530,2530,0
|
||||
20250219,201800,74568270,2530,2530,2530,2530,0
|
||||
20250219,201700,74568270,2530,2530,2530,2530,0
|
||||
20250219,201600,74568270,2530,2530,2530,2530,0
|
||||
20250219,201500,74568270,2530,2530,2530,2530,0
|
||||
20250219,201400,74568270,2530,2530,2530,2530,0
|
||||
20250219,201300,74568270,2530,2530,2530,2530,0
|
||||
20250219,201200,74568270,2530,2530,2530,2530,0
|
||||
20250219,201100,74568270,2530,2530,2530,2530,0
|
||||
20250219,201000,74568270,2530,2530,2530,2530,0
|
||||
20250219,200900,74568270,2530,2530,2530,2530,0
|
||||
20250219,200800,74568270,2530,2530,2530,2530,0
|
||||
20250219,200700,74568270,2530,2530,2530,2530,0
|
||||
20250219,200600,74568270,2530,2530,2530,2530,0
|
||||
20250219,200500,74568270,2530,2530,2530,2530,728
|
||||
20250219,200400,74568270,2530,2530,2530,2530,0
|
||||
20250219,200300,74568270,2530,2530,2530,2530,0
|
||||
20250219,200200,74568270,2530,2530,2530,2530,0
|
||||
20250219,200100,74568270,2530,2530,2530,2530,0
|
||||
20250219,200000,74568270,2530,2530,2530,2530,0
|
||||
20250219,195900,74568270,2530,2530,2530,2530,0
|
||||
20250219,195800,74568270,2530,2530,2530,2530,0
|
||||
20250219,195700,74568270,2530,2530,2530,2530,0
|
||||
20250219,195600,74568270,2530,2530,2530,2530,0
|
||||
20250219,195500,74568270,2530,2530,2530,2530,0
|
||||
20250219,195400,74568270,2530,2530,2530,2530,0
|
||||
20250219,195300,74568270,2530,2530,2530,2530,0
|
||||
20250219,195200,74568270,2530,2530,2530,2530,0
|
||||
20250219,195100,74568270,2530,2530,2530,2530,0
|
||||
20250219,195000,74568270,2530,2530,2530,2530,0
|
||||
20250219,194900,74568270,2530,2530,2530,2530,0
|
||||
20250219,194800,74568270,2530,2530,2530,2530,0
|
||||
20250219,194700,74568270,2530,2530,2530,2530,0
|
||||
20250219,194600,74568270,2530,2530,2530,2530,0
|
||||
20250219,194500,74568270,2530,2530,2530,2530,0
|
||||
20250219,194400,74568270,2530,2530,2530,2530,0
|
||||
20250219,194300,74568270,2530,2530,2530,2530,0
|
||||
20250219,194200,74568270,2530,2530,2530,2530,0
|
||||
20250219,194100,74568270,2530,2530,2530,2530,0
|
||||
20250219,194000,74568270,2530,2530,2530,2530,0
|
||||
20250219,193900,74568270,2530,2530,2530,2530,0
|
||||
20250219,193800,74568270,2530,2530,2530,2530,0
|
||||
20250219,193700,74568270,2530,2530,2530,2530,0
|
||||
20250219,193600,74568270,2530,2530,2530,2530,0
|
||||
20250219,193500,74568270,2530,2530,2530,2530,728
|
||||
20250219,193400,74568270,2530,2530,2530,2530,0
|
||||
20250219,193300,74568270,2530,2530,2530,2530,0
|
||||
20250219,193200,74568270,2530,2530,2530,2530,0
|
||||
20250219,193100,74568270,2530,2530,2530,2530,0
|
||||
20250219,193000,74568270,2530,2530,2530,2530,0
|
||||
20250219,192900,74568270,2530,2530,2530,2530,0
|
||||
20250219,192800,74568270,2530,2530,2530,2530,0
|
||||
20250219,192700,74568270,2530,2530,2530,2530,0
|
||||
20250219,192600,74568270,2530,2530,2530,2530,0
|
||||
20250219,192500,74568270,2530,2530,2530,2530,0
|
||||
20250219,192400,74568270,2530,2530,2530,2530,0
|
||||
20250219,192300,74568270,2530,2530,2530,2530,0
|
||||
20250219,192200,74568270,2530,2530,2530,2530,0
|
||||
20250219,192100,74568270,2530,2530,2530,2530,0
|
||||
20250219,192000,74568270,2530,2530,2530,2530,0
|
||||
20250219,191900,74568270,2530,2530,2530,2530,0
|
||||
20250219,191800,74568270,2530,2530,2530,2530,0
|
||||
20250219,191700,74568270,2530,2530,2530,2530,0
|
||||
20250219,191600,74568270,2530,2530,2530,2530,0
|
||||
20250219,191500,74568270,2530,2530,2530,2530,0
|
||||
20250219,191400,74568270,2530,2530,2530,2530,0
|
||||
20250219,191300,74568270,2530,2530,2530,2530,0
|
||||
20250219,191200,74568270,2530,2530,2530,2530,0
|
||||
20250219,191100,74568270,2530,2530,2530,2530,0
|
||||
20250219,191000,74568270,2530,2530,2530,2530,0
|
||||
20250219,190900,74568270,2530,2530,2530,2530,0
|
||||
20250219,190800,74568270,2530,2530,2530,2530,0
|
||||
20250219,190700,74568270,2530,2530,2530,2530,0
|
||||
20250219,190600,74568270,2530,2530,2530,2530,0
|
||||
20250219,190500,74568270,2530,2530,2530,2530,728
|
||||
20250219,190400,74568270,2530,2530,2530,2530,0
|
||||
20250219,190300,74568270,2530,2530,2530,2530,0
|
||||
20250219,190200,74568270,2530,2530,2530,2530,0
|
||||
20250219,190100,74568270,2530,2530,2530,2530,0
|
||||
20250219,190000,74568270,2530,2530,2530,2530,0
|
||||
20250219,185900,74568270,2530,2530,2530,2530,0
|
||||
20250219,185800,74568270,2530,2530,2530,2530,0
|
||||
20250219,185700,74568270,2530,2530,2530,2530,0
|
||||
20250219,185600,74568270,2530,2530,2530,2530,0
|
||||
20250219,185500,74568270,2530,2530,2530,2530,0
|
||||
20250219,185400,74568270,2530,2530,2530,2530,0
|
||||
20250219,185300,74568270,2530,2530,2530,2530,0
|
||||
20250219,185200,74568270,2530,2530,2530,2530,0
|
||||
20250219,185100,74568270,2530,2530,2530,2530,0
|
||||
20250219,185000,74568270,2530,2530,2530,2530,0
|
||||
20250219,184900,74568270,2530,2530,2530,2530,0
|
||||
20250219,184800,74568270,2530,2530,2530,2530,0
|
||||
20250219,184700,74568270,2530,2530,2530,2530,0
|
||||
20250219,184600,74568270,2530,2530,2530,2530,0
|
||||
20250219,184500,74568270,2530,2530,2530,2530,0
|
||||
20250219,184400,74568270,2530,2530,2530,2530,0
|
||||
20250219,184300,74568270,2530,2530,2530,2530,0
|
||||
20250219,184200,74568270,2530,2530,2530,2530,0
|
||||
20250219,184100,74568270,2530,2530,2530,2530,0
|
||||
20250219,184000,74568270,2530,2530,2530,2530,0
|
||||
20250219,183900,74568270,2530,2530,2530,2530,0
|
||||
20250219,183800,74568270,2530,2530,2530,2530,0
|
||||
20250219,183700,74568270,2530,2530,2530,2530,0
|
||||
20250219,183600,74568270,2530,2530,2530,2530,0
|
||||
20250219,183500,74568270,2530,2530,2530,2530,728
|
||||
20250219,183400,74568270,2530,2530,2530,2530,0
|
||||
20250219,183300,74568270,2530,2530,2530,2530,0
|
||||
20250219,183200,74568270,2530,2530,2530,2530,0
|
||||
20250219,183100,74568270,2530,2530,2530,2530,0
|
||||
20250219,183000,74568270,2530,2530,2530,2530,0
|
||||
20250219,182900,74568270,2530,2530,2530,2530,0
|
||||
20250219,182800,74568270,2530,2530,2530,2530,0
|
||||
20250219,182700,74568270,2530,2530,2530,2530,0
|
||||
20250219,182600,74568270,2530,2530,2530,2530,0
|
||||
20250219,182500,74568270,2530,2530,2530,2530,0
|
||||
20250219,182400,74568270,2530,2530,2530,2530,0
|
||||
20250219,182300,74568270,2530,2530,2530,2530,0
|
||||
20250219,182200,74568270,2530,2530,2530,2530,0
|
||||
20250219,182100,74568270,2530,2530,2530,2530,0
|
||||
20250219,182000,74568270,2530,2530,2530,2530,0
|
||||
20250219,181900,74568270,2530,2530,2530,2530,0
|
||||
20250219,181800,74568270,2530,2530,2530,2530,0
|
||||
20250219,181700,74568270,2530,2530,2530,2530,0
|
||||
20250219,181600,74568270,2530,2530,2530,2530,0
|
||||
20250219,181500,74568270,2530,2530,2530,2530,0
|
||||
20250219,181400,74568270,2530,2530,2530,2530,0
|
||||
20250219,181300,74568270,2530,2530,2530,2530,0
|
||||
20250219,181200,74568270,2530,2530,2530,2530,0
|
||||
20250219,181100,74568270,2530,2530,2530,2530,0
|
||||
20250219,181000,74568270,2530,2530,2530,2530,0
|
||||
20250219,180900,74568270,2530,2530,2530,2530,0
|
||||
20250219,180800,74568270,2530,2530,2530,2530,0
|
||||
20250219,180700,74568270,2530,2530,2530,2530,0
|
||||
20250219,180600,74568270,2530,2530,2530,2530,0
|
||||
20250219,180500,74568270,2530,2530,2530,2530,728
|
||||
20250219,180400,74568270,2530,2530,2530,2530,0
|
||||
20250219,180300,74568270,2530,2530,2530,2530,0
|
||||
20250219,180200,74568270,2530,2530,2530,2530,0
|
||||
20250219,180100,74568270,2530,2530,2530,2530,0
|
||||
20250219,180000,74568270,2530,2530,2530,2530,0
|
||||
20250219,175900,74568270,2530,2530,2530,2530,0
|
||||
20250219,175800,74568270,2530,2530,2530,2530,0
|
||||
20250219,175700,74568270,2530,2530,2530,2530,0
|
||||
20250219,175600,74568270,2530,2530,2530,2530,0
|
||||
20250219,175500,74568270,2530,2530,2530,2530,0
|
||||
20250219,175400,74568270,2530,2530,2530,2530,0
|
||||
20250219,175300,74568270,2530,2530,2530,2530,0
|
||||
20250219,175200,74568270,2530,2530,2530,2530,0
|
||||
20250219,175100,74568270,2530,2530,2530,2530,0
|
||||
20250219,175000,74568270,2530,2530,2530,2530,0
|
||||
20250219,174900,74568270,2530,2530,2530,2530,0
|
||||
20250219,174800,74568270,2530,2530,2530,2530,0
|
||||
20250219,174700,74568270,2530,2530,2530,2530,0
|
||||
20250219,174600,74568270,2530,2530,2530,2530,0
|
||||
20250219,174500,74568270,2530,2530,2530,2530,0
|
||||
20250219,174400,74568270,2530,2530,2530,2530,0
|
||||
20250219,174300,74568270,2530,2530,2530,2530,0
|
||||
20250219,174200,74568270,2530,2530,2530,2530,0
|
||||
20250219,174100,74568270,2530,2530,2530,2530,0
|
||||
20250219,174000,74568270,2530,2530,2530,2530,0
|
||||
20250219,173900,74568270,2530,2530,2530,2530,0
|
||||
20250219,173800,74568270,2530,2530,2530,2530,0
|
||||
20250219,173700,74568270,2530,2530,2530,2530,0
|
||||
20250219,173600,74568270,2530,2530,2530,2530,0
|
||||
20250219,173500,74568270,2530,2530,2530,2530,728
|
||||
20250219,173400,74568270,2530,2530,2530,2530,0
|
||||
20250219,173300,74568270,2530,2530,2530,2530,0
|
||||
20250219,173200,74568270,2530,2530,2530,2530,0
|
||||
20250219,173100,74568270,2530,2530,2530,2530,0
|
||||
20250219,173000,74568270,2530,2530,2530,2530,0
|
||||
20250219,172900,74568270,2530,2530,2530,2530,0
|
||||
20250219,172800,74568270,2530,2530,2530,2530,0
|
||||
20250219,172700,74568270,2530,2530,2530,2530,0
|
||||
20250219,172600,74568270,2530,2530,2530,2530,0
|
||||
20250219,172500,74568270,2530,2530,2530,2530,0
|
||||
20250219,172400,74568270,2530,2530,2530,2530,0
|
||||
20250219,172300,74568270,2530,2530,2530,2530,0
|
||||
20250219,172200,74568270,2530,2530,2530,2530,0
|
||||
20250219,172100,74568270,2530,2530,2530,2530,0
|
||||
20250219,172000,74568270,2530,2530,2530,2530,0
|
||||
20250219,171900,74568270,2530,2530,2530,2530,0
|
||||
20250219,171800,74568270,2530,2530,2530,2530,0
|
||||
20250219,171700,74568270,2530,2530,2530,2530,0
|
||||
20250219,171600,74568270,2530,2530,2530,2530,0
|
||||
20250219,171500,74568270,2530,2530,2530,2530,0
|
||||
20250219,171400,74568270,2530,2530,2530,2530,0
|
||||
20250219,171300,74568270,2530,2530,2530,2530,0
|
||||
20250219,171200,74568270,2530,2530,2530,2530,0
|
||||
20250219,171100,74568270,2530,2530,2530,2530,0
|
||||
20250219,171000,74568270,2530,2530,2530,2530,0
|
||||
20250219,170900,74568270,2530,2530,2530,2530,0
|
||||
20250219,170800,74568270,2530,2530,2530,2530,0
|
||||
20250219,170700,74568270,2530,2530,2530,2530,0
|
||||
20250219,170600,74568270,2530,2530,2530,2530,0
|
||||
20250219,170500,74568270,2530,2530,2530,2530,728
|
||||
20250219,170400,74568270,2530,2530,2530,2530,0
|
||||
20250219,170300,74568270,2530,2530,2530,2530,0
|
||||
20250219,170200,74568270,2530,2530,2530,2530,0
|
||||
20250219,170100,74568270,2530,2530,2530,2530,0
|
||||
20250219,170000,74568270,2530,2530,2530,2530,0
|
||||
20250219,165900,74568270,2530,2530,2530,2530,0
|
||||
20250219,165800,74568270,2530,2530,2530,2530,0
|
||||
20250219,165700,74568270,2530,2530,2530,2530,0
|
||||
20250219,165600,74568270,2530,2530,2530,2530,0
|
||||
20250219,165500,74568270,2530,2530,2530,2530,0
|
||||
20250219,165400,74568270,2530,2530,2530,2530,0
|
||||
20250219,165300,74568270,2530,2530,2530,2530,0
|
||||
20250219,165200,74568270,2530,2530,2530,2530,0
|
||||
20250219,165100,74568270,2530,2530,2530,2530,0
|
||||
20250219,165000,74568270,2530,2530,2530,2530,0
|
||||
20250219,164900,74568270,2530,2530,2530,2530,0
|
||||
20250219,164800,74568270,2530,2530,2530,2530,0
|
||||
20250219,164700,74568270,2530,2530,2530,2530,0
|
||||
20250219,164600,74568270,2530,2530,2530,2530,0
|
||||
20250219,164500,74568270,2530,2530,2530,2530,0
|
||||
20250219,164400,74568270,2530,2530,2530,2530,0
|
||||
20250219,164300,74568270,2530,2530,2530,2530,0
|
||||
20250219,164200,74568270,2530,2530,2530,2530,0
|
||||
20250219,164100,74568270,2530,2530,2530,2530,0
|
||||
20250219,164000,74568270,2530,2530,2530,2530,0
|
||||
20250219,163900,74568270,2530,2530,2530,2530,0
|
||||
20250219,163800,74568270,2530,2530,2530,2530,0
|
||||
20250219,163700,74568270,2530,2530,2530,2530,0
|
||||
20250219,163600,74568270,2530,2530,2530,2530,0
|
||||
20250219,163500,74568270,2530,2530,2530,2530,728
|
||||
20250219,163400,74568270,2530,2530,2530,2530,0
|
||||
20250219,163300,74568270,2530,2530,2530,2530,0
|
||||
20250219,163200,74568270,2530,2530,2530,2530,0
|
||||
20250219,163100,74568270,2530,2530,2530,2530,0
|
||||
20250219,163000,74568270,2530,2530,2530,2530,0
|
||||
20250219,162900,74568270,2530,2530,2530,2530,0
|
||||
20250219,162800,74568270,2530,2530,2530,2530,0
|
||||
20250219,162700,74568270,2530,2530,2530,2530,0
|
||||
20250219,162600,74568270,2530,2530,2530,2530,0
|
||||
20250219,162500,74568270,2530,2530,2530,2530,0
|
||||
20250219,162400,74568270,2530,2530,2530,2530,0
|
||||
20250219,162300,74568270,2530,2530,2530,2530,0
|
||||
20250219,162200,74568270,2530,2530,2530,2530,0
|
||||
20250219,162100,74568270,2530,2530,2530,2530,0
|
||||
20250219,162000,74568270,2530,2530,2530,2530,0
|
||||
20250219,161900,74568270,2530,2530,2530,2530,0
|
||||
20250219,161800,74568270,2530,2530,2530,2530,0
|
||||
20250219,161700,74568270,2530,2530,2530,2530,0
|
||||
20250219,161600,74568270,2530,2530,2530,2530,0
|
||||
20250219,161500,74568270,2530,2530,2530,2530,0
|
||||
20250219,161400,74568270,2530,2530,2530,2530,0
|
||||
20250219,161300,74568270,2530,2530,2530,2530,0
|
||||
20250219,161200,74568270,2530,2530,2530,2530,0
|
||||
20250219,161100,74568270,2530,2530,2530,2530,0
|
||||
20250219,161000,74568270,2530,2530,2530,2530,0
|
||||
20250219,160900,74568270,2530,2530,2530,2530,0
|
||||
20250219,160800,74568270,2530,2530,2530,2530,0
|
||||
20250219,160700,74568270,2530,2530,2530,2530,0
|
||||
20250219,160600,74568270,2530,2530,2530,2530,0
|
||||
20250219,160500,74568270,2530,2530,2530,2530,728
|
||||
20250219,160400,74568270,2530,2530,2530,2530,0
|
||||
20250219,160300,74568270,2530,2530,2530,2530,0
|
||||
20250219,160200,74568270,2530,2530,2530,2530,0
|
||||
20250219,160100,74568270,2530,2530,2530,2530,0
|
||||
20250219,160000,74568270,2530,2530,2530,2530,0
|
||||
20250219,155900,74568270,2530,2530,2530,2530,0
|
||||
20250219,155800,74568270,2530,2530,2530,2530,0
|
||||
20250219,155700,74568270,2530,2530,2530,2530,0
|
||||
20250219,155600,74568270,2530,2530,2530,2530,0
|
||||
20250219,155500,74568270,2530,2530,2530,2530,0
|
||||
20250219,155400,74568270,2530,2530,2530,2530,0
|
||||
20250219,155300,74568270,2530,2530,2530,2530,0
|
||||
20250219,155200,74568270,2530,2530,2530,2530,0
|
||||
20250219,155100,74568270,2530,2530,2530,2530,0
|
||||
20250219,155000,74568270,2530,2530,2530,2530,0
|
||||
20250219,154900,74568270,2530,2530,2530,2530,0
|
||||
20250219,154800,74568270,2530,2530,2530,2530,0
|
||||
20250219,154700,74568270,2530,2530,2530,2530,0
|
||||
20250219,154600,74568270,2530,2530,2530,2530,0
|
||||
20250219,154500,74568270,2530,2530,2530,2530,0
|
||||
20250219,154400,74568270,2530,2530,2530,2530,0
|
||||
20250219,154300,74568270,2530,2530,2530,2530,0
|
||||
20250219,154200,74568270,2530,2530,2530,2530,0
|
||||
20250219,154100,74568270,2530,2530,2530,2530,0
|
||||
20250219,154000,74568270,2530,2530,2530,2530,0
|
||||
20250219,153900,74568270,2530,2530,2530,2530,0
|
||||
20250219,153800,74568270,2530,2530,2530,2530,0
|
||||
20250219,153700,74568270,2530,2530,2530,2530,0
|
||||
20250219,153600,74568270,2530,2530,2530,2530,0
|
||||
20250219,153500,74568270,2530,2530,2530,2530,728
|
||||
20250219,153400,74568270,2530,2530,2530,2530,0
|
||||
20250219,153300,74568270,2530,2530,2530,2530,0
|
||||
20250219,153200,74568270,2530,2530,2530,2530,0
|
||||
20250219,153100,74568270,2530,2530,2530,2530,0
|
||||
20250219,153000,74568270,2530,2530,2530,2530,728
|
||||
20250219,152900,72726430,2530,2530,2530,2530,0
|
||||
20250219,152800,72726430,2530,2530,2530,2530,0
|
||||
20250219,152700,72726430,2530,2530,2530,2530,0
|
||||
20250219,152600,72726430,2530,2530,2530,2530,0
|
||||
20250219,152500,72726430,2530,2530,2530,2530,0
|
||||
20250219,152400,72726430,2530,2530,2530,2530,0
|
||||
20250219,152300,72726430,2530,2530,2530,2530,0
|
||||
20250219,152200,72726430,2530,2530,2530,2530,0
|
||||
20250219,152100,72726430,2530,2530,2530,2530,0
|
||||
20250219,152000,72726430,2530,2530,2530,2530,0
|
||||
20250219,151900,72726430,2530,2515,2530,2515,44
|
||||
20250219,151800,72615755,2530,2530,2530,2530,0
|
||||
20250219,151700,72615755,2530,2520,2530,2515,1027
|
||||
20250219,151600,70030735,2535,2535,2535,2535,0
|
||||
20250219,151500,70030735,2535,2535,2535,2535,0
|
||||
20250219,151400,70030735,2535,2535,2535,2535,0
|
||||
20250219,151300,70030735,2535,2535,2535,2535,0
|
||||
20250219,151200,70030735,2535,2535,2535,2535,0
|
||||
20250219,151100,70030735,2535,2535,2535,2535,0
|
||||
20250219,151000,70030735,2535,2525,2535,2525,79
|
||||
20250219,150900,69830890,2520,2520,2520,2520,0
|
||||
20250219,150800,69830890,2520,2520,2520,2520,0
|
||||
20250219,150700,69830890,2520,2520,2520,2520,0
|
||||
20250219,150600,69830890,2520,2520,2520,2520,0
|
||||
20250219,150500,69830890,2520,2520,2520,2520,0
|
||||
20250219,150400,69830890,2520,2520,2520,2520,0
|
||||
20250219,150300,69830890,2520,2520,2520,2520,0
|
||||
20250219,150200,69830890,2520,2520,2520,2520,0
|
||||
20250219,150100,69830890,2520,2520,2520,2520,830
|
||||
20250219,150000,67739290,2520,2520,2520,2520,0
|
||||
20250219,145900,67739290,2520,2520,2520,2520,2169
|
||||
20250219,145800,62273410,2520,2520,2520,2520,0
|
||||
20250219,145700,62273410,2520,2520,2520,2520,0
|
||||
20250219,145600,62273410,2520,2520,2520,2520,1
|
||||
20250219,145500,62270890,2520,2520,2520,2520,170
|
||||
20250219,145400,61842490,2520,2520,2520,2520,0
|
||||
20250219,145300,61842490,2520,2520,2520,2520,60
|
||||
20250219,145200,61691290,2520,2520,2520,2520,0
|
||||
20250219,145100,61691290,2520,2520,2520,2520,1
|
||||
20250219,145000,61688770,2515,2515,2515,2515,0
|
||||
20250219,144900,61688770,2515,2515,2515,2515,0
|
||||
20250219,144800,61688770,2515,2515,2515,2515,0
|
||||
20250219,144700,61688770,2515,2515,2515,2515,0
|
||||
20250219,144600,61688770,2515,2515,2515,2515,0
|
||||
20250219,144500,61688770,2515,2515,2515,2515,0
|
||||
20250219,144400,61688770,2515,2515,2515,2515,0
|
||||
20250219,144300,61688770,2515,2515,2515,2515,0
|
||||
20250219,144200,61688770,2515,2515,2515,2515,0
|
||||
20250219,144100,61688770,2515,2515,2515,2515,0
|
||||
20250219,144000,61688770,2515,2515,2515,2515,5
|
||||
20250219,143900,61676195,2515,2515,2515,2515,10
|
||||
20250219,143800,61651045,2515,2515,2515,2515,0
|
||||
20250219,143700,61651045,2515,2515,2515,2515,0
|
||||
20250219,143600,61651045,2515,2515,2515,2515,0
|
||||
20250219,143500,61651045,2515,2515,2515,2515,0
|
||||
20250219,143400,61651045,2515,2515,2515,2515,0
|
||||
20250219,143300,61651045,2515,2515,2515,2515,0
|
||||
20250219,143200,61651045,2515,2515,2515,2515,0
|
||||
20250219,143100,61651045,2515,2515,2515,2515,0
|
||||
20250219,143000,61651045,2515,2515,2515,2515,17
|
||||
20250219,142900,61608290,2515,2515,2515,2515,0
|
||||
20250219,142800,61608290,2515,2515,2515,2515,0
|
||||
20250219,142700,61608290,2515,2515,2515,2515,150
|
||||
20250219,142600,61231040,2515,2515,2515,2515,568
|
||||
20250219,142500,59802520,2515,2515,2515,2515,0
|
||||
20250219,142400,59802520,2515,2515,2515,2515,499
|
||||
20250219,142300,58547535,2515,2515,2515,2515,0
|
||||
20250219,142200,58547535,2515,2515,2515,2515,0
|
||||
20250219,142100,58547535,2515,2515,2515,2515,1
|
||||
20250219,142000,58545020,2520,2520,2520,2520,0
|
||||
20250219,141900,58545020,2520,2520,2520,2520,0
|
||||
20250219,141800,58545020,2520,2520,2520,2520,0
|
||||
20250219,141700,58545020,2520,2520,2520,2520,0
|
||||
20250219,141600,58545020,2520,2520,2520,2520,0
|
||||
20250219,141500,58545020,2520,2520,2520,2520,0
|
||||
20250219,141400,58545020,2520,2520,2520,2520,100
|
||||
20250219,141300,58293020,2510,2510,2510,2510,0
|
||||
20250219,141200,58293020,2510,2510,2510,2510,0
|
||||
20250219,141100,58293020,2510,2510,2510,2510,0
|
||||
20250219,141000,58293020,2510,2510,2510,2510,0
|
||||
20250219,140900,58293020,2510,2510,2510,2510,0
|
||||
20250219,140800,58293020,2510,2510,2510,2510,0
|
||||
20250219,140700,58293020,2510,2510,2510,2510,0
|
||||
20250219,140600,58293020,2510,2510,2510,2510,0
|
||||
20250219,140500,58293020,2510,2510,2510,2510,600
|
||||
20250219,140400,56787020,2520,2520,2520,2520,0
|
||||
20250219,140300,56787020,2520,2520,2520,2520,0
|
||||
20250219,140200,56787020,2520,2520,2520,2520,0
|
||||
20250219,140100,56787020,2520,2520,2520,2520,0
|
||||
20250219,140000,56787020,2520,2520,2520,2520,0
|
||||
20250219,135900,56787020,2520,2520,2520,2520,163
|
||||
20250219,135800,56376260,2520,2520,2520,2520,0
|
||||
20250219,135700,56376260,2520,2520,2520,2520,0
|
||||
20250219,135600,56376260,2520,2520,2520,2520,0
|
||||
20250219,135500,56376260,2520,2520,2520,2520,0
|
||||
20250219,135400,56376260,2520,2520,2520,2520,0
|
||||
20250219,135300,56376260,2520,2520,2520,2520,0
|
||||
20250219,135200,56376260,2520,2520,2520,2520,0
|
||||
20250219,135100,56376260,2520,2520,2520,2520,0
|
||||
20250219,135000,56376260,2520,2520,2520,2520,0
|
||||
20250219,134900,56376260,2520,2520,2520,2520,0
|
||||
20250219,134800,56376260,2520,2520,2520,2520,37
|
||||
20250219,134700,56283020,2520,2520,2520,2520,0
|
||||
20250219,134600,56283020,2520,2520,2520,2520,5
|
||||
20250219,134500,56270420,2520,2520,2520,2520,0
|
||||
20250219,134400,56270420,2520,2520,2520,2520,4
|
||||
20250219,134300,56260340,2515,2515,2515,2515,0
|
||||
20250219,134200,56260340,2515,2515,2515,2515,160
|
||||
20250219,134100,55857940,2510,2510,2510,2510,0
|
||||
20250219,134000,55857940,2510,2510,2510,2510,0
|
||||
20250219,133900,55857940,2510,2510,2510,2510,0
|
||||
20250219,133800,55857940,2510,2510,2510,2510,0
|
||||
20250219,133700,55857940,2510,2510,2510,2510,0
|
||||
20250219,133600,55857940,2510,2510,2510,2510,0
|
||||
20250219,133500,55857940,2510,2510,2510,2510,0
|
||||
20250219,133400,55857940,2510,2510,2510,2510,557
|
||||
20250219,133300,54459870,2510,2510,2510,2510,141
|
||||
20250219,133200,54105960,2515,2515,2515,2515,90
|
||||
20250219,133100,53879610,2520,2520,2520,2520,0
|
||||
20250219,133000,53879610,2520,2520,2520,2520,0
|
||||
20250219,132900,53879610,2520,2520,2520,2520,1
|
||||
20250219,132800,53877090,2520,2520,2520,2520,0
|
||||
20250219,132700,53877090,2520,2520,2520,2520,5
|
||||
20250219,132600,53864490,2520,2520,2520,2520,4
|
||||
20250219,132500,53854410,2525,2525,2525,2525,0
|
||||
20250219,132400,53854410,2525,2525,2525,2525,0
|
||||
20250219,132300,53854410,2525,2525,2525,2525,0
|
||||
20250219,132200,53854410,2525,2525,2525,2525,0
|
||||
20250219,132100,53854410,2525,2525,2525,2525,0
|
||||
20250219,132000,53854410,2525,2525,2525,2525,0
|
||||
20250219,131900,53854410,2525,2525,2525,2525,0
|
||||
20250219,131800,53854410,2525,2525,2525,2525,0
|
||||
20250219,131700,53854410,2525,2525,2525,2525,1
|
||||
20250219,131600,53851885,2525,2525,2525,2525,0
|
||||
20250219,131500,53851885,2525,2525,2525,2525,0
|
||||
20250219,131400,53851885,2525,2525,2525,2525,0
|
||||
20250219,131300,53851885,2525,2525,2525,2525,0
|
||||
20250219,131200,53851885,2525,2525,2525,2525,0
|
||||
20250219,131100,53851885,2525,2525,2525,2525,0
|
||||
20250219,131000,53851885,2525,2525,2525,2525,0
|
||||
20250219,130900,53851885,2525,2525,2525,2525,0
|
||||
20250219,130800,53851885,2525,2525,2525,2525,0
|
||||
20250219,130700,53851885,2525,2525,2525,2525,0
|
||||
20250219,130600,53851885,2525,2525,2525,2525,0
|
||||
20250219,130500,53851885,2525,2525,2525,2525,0
|
||||
20250219,130400,53851885,2525,2525,2525,2525,0
|
||||
20250219,130300,53851885,2525,2525,2525,2525,1
|
||||
20250219,130200,53849360,2525,2525,2525,2525,1
|
||||
20250219,130100,53846835,2525,2525,2525,2525,0
|
||||
20250219,130000,53846835,2525,2525,2525,2525,0
|
||||
20250219,125900,53846835,2525,2525,2525,2525,0
|
||||
20250219,125800,53846835,2525,2525,2525,2525,40
|
||||
20250219,125700,53745835,2525,2525,2525,2525,0
|
||||
20250219,125600,53745835,2525,2525,2525,2525,0
|
||||
20250219,125500,53745835,2525,2525,2525,2525,51
|
||||
20250219,125400,53617060,2525,2525,2525,2525,69
|
||||
20250219,125300,53442835,2525,2525,2525,2525,0
|
||||
20250219,125200,53442835,2525,2525,2525,2525,0
|
||||
20250219,125100,53442835,2525,2525,2525,2525,0
|
||||
20250219,125000,53442835,2525,2525,2525,2525,0
|
||||
20250219,124900,53442835,2525,2525,2525,2525,0
|
||||
20250219,124800,53442835,2525,2525,2525,2525,0
|
||||
20250219,124700,53442835,2525,2525,2525,2525,0
|
||||
20250219,124600,53442835,2525,2525,2525,2525,36
|
||||
20250219,124500,53351935,2520,2520,2520,2520,0
|
||||
20250219,124400,53351935,2520,2520,2520,2520,0
|
||||
20250219,124300,53351935,2520,2520,2520,2520,0
|
||||
20250219,124200,53351935,2520,2520,2520,2520,0
|
||||
20250219,124100,53351935,2520,2520,2520,2520,200
|
||||
20250219,124000,52847935,2515,2515,2515,2515,0
|
||||
20250219,123900,52847935,2515,2515,2515,2515,0
|
||||
20250219,123800,52847935,2515,2515,2515,2515,0
|
||||
20250219,123700,52847935,2515,2515,2515,2515,0
|
||||
20250219,123600,52847935,2515,2515,2515,2515,200
|
||||
20250219,123500,52344935,2515,2515,2515,2515,0
|
||||
20250219,123400,52344935,2515,2515,2515,2515,0
|
||||
20250219,123300,52344935,2515,2515,2515,2515,0
|
||||
20250219,123200,52344935,2515,2515,2515,2515,0
|
||||
20250219,123100,52344935,2515,2515,2515,2515,0
|
||||
20250219,123000,52344935,2515,2515,2515,2515,0
|
||||
20250219,122900,52344935,2515,2515,2515,2515,100
|
||||
20250219,122800,52093435,2520,2520,2520,2520,5
|
||||
20250219,122700,52080835,2500,2500,2500,2500,0
|
||||
20250219,122600,52080835,2500,2500,2500,2500,0
|
||||
20250219,122500,52080835,2500,2500,2500,2500,0
|
||||
20250219,122400,52080835,2500,2500,2500,2500,0
|
||||
20250219,122300,52080835,2500,2500,2500,2500,0
|
||||
20250219,122200,52080835,2500,2500,2500,2500,0
|
||||
20250219,122100,52080835,2500,2510,2510,2500,1504
|
||||
20250219,122000,48311320,2515,2515,2515,2515,0
|
||||
20250219,121900,48311320,2515,2515,2515,2515,0
|
||||
20250219,121800,48311320,2515,2515,2515,2515,0
|
||||
20250219,121700,48311320,2515,2515,2515,2515,0
|
||||
20250219,121600,48311320,2515,2515,2515,2515,0
|
||||
20250219,121500,48311320,2515,2515,2515,2515,0
|
||||
20250219,121400,48311320,2515,2515,2515,2515,100
|
||||
20250219,121300,48059820,2510,2510,2510,2510,0
|
||||
20250219,121200,48059820,2510,2510,2510,2510,0
|
||||
20250219,121100,48059820,2510,2510,2510,2510,0
|
||||
20250219,121000,48059820,2510,2510,2510,2510,0
|
||||
20250219,120900,48059820,2510,2510,2510,2510,0
|
||||
20250219,120800,48059820,2510,2510,2510,2510,0
|
||||
20250219,120700,48059820,2510,2510,2510,2510,0
|
||||
20250219,120600,48059820,2510,2510,2510,2510,0
|
||||
20250219,120500,48059820,2510,2510,2510,2510,14
|
||||
20250219,120400,48024680,2510,2510,2510,2510,2
|
||||
20250219,120300,48019660,2510,2510,2510,2510,0
|
||||
20250219,120200,48019660,2510,2510,2510,2510,0
|
||||
20250219,120100,48019660,2510,2510,2510,2510,0
|
||||
20250219,120000,48019660,2510,2510,2510,2510,0
|
||||
20250219,115900,48019660,2510,2510,2510,2510,106
|
||||
20250219,115800,47753600,2505,2505,2505,2505,0
|
||||
20250219,115700,47753600,2505,2505,2505,2505,0
|
||||
20250219,115600,47753600,2505,2505,2505,2505,0
|
||||
20250219,115500,47753600,2505,2505,2505,2505,1
|
||||
20250219,115400,47751095,2520,2520,2520,2520,793
|
||||
20250219,115300,45752735,2520,2520,2520,2520,0
|
||||
20250219,115200,45752735,2520,2520,2520,2520,0
|
||||
20250219,115100,45752735,2520,2520,2520,2520,0
|
||||
20250219,115000,45752735,2520,2520,2520,2520,0
|
||||
20250219,114900,45752735,2520,2520,2520,2520,0
|
||||
20250219,114800,45752735,2520,2520,2520,2520,74
|
||||
20250219,114700,45566255,2520,2520,2520,2520,0
|
||||
20250219,114600,45566255,2520,2520,2520,2520,0
|
||||
20250219,114500,45566255,2520,2520,2520,2520,0
|
||||
20250219,114400,45566255,2520,2520,2520,2520,0
|
||||
20250219,114300,45566255,2520,2520,2520,2520,0
|
||||
20250219,114200,45566255,2520,2520,2520,2520,0
|
||||
20250219,114100,45566255,2520,2520,2520,2520,0
|
||||
20250219,114000,45566255,2520,2520,2520,2520,0
|
||||
20250219,113900,45566255,2520,2520,2520,2520,0
|
||||
20250219,113800,45566255,2520,2520,2520,2520,0
|
||||
20250219,113700,45566255,2520,2520,2520,2520,24
|
||||
20250219,113600,45505775,2505,2505,2505,2505,0
|
||||
20250219,113500,45505775,2505,2505,2505,2505,0
|
||||
20250219,113400,45505775,2505,2505,2505,2505,0
|
||||
20250219,113300,45505775,2505,2505,2505,2505,1
|
||||
20250219,113200,45503270,2505,2505,2505,2505,0
|
||||
20250219,113100,45503270,2505,2505,2505,2505,0
|
||||
20250219,113000,45503270,2505,2505,2505,2505,0
|
||||
20250219,112900,45503270,2505,2505,2505,2505,0
|
||||
20250219,112800,45503270,2505,2505,2505,2505,0
|
||||
20250219,112700,45503270,2505,2505,2505,2505,0
|
||||
20250219,112600,45503270,2505,2505,2505,2505,0
|
||||
20250219,112500,45503270,2505,2505,2505,2505,0
|
||||
20250219,112400,45503270,2505,2505,2505,2505,0
|
||||
20250219,112300,45503270,2505,2505,2505,2505,0
|
||||
20250219,112200,45503270,2505,2505,2505,2505,0
|
||||
20250219,112100,45503270,2505,2505,2505,2505,0
|
||||
20250219,112000,45503270,2505,2505,2505,2505,1
|
||||
20250219,111900,45500765,2505,2505,2505,2505,0
|
||||
20250219,111800,45500765,2505,2505,2505,2505,0
|
||||
20250219,111700,45500765,2505,2505,2505,2505,1
|
||||
20250219,111600,45498260,2505,2505,2505,2505,9
|
||||
20250219,111500,45475715,2500,2500,2500,2500,0
|
||||
20250219,111400,45475715,2500,2500,2500,2500,0
|
||||
20250219,111300,45475715,2500,2500,2500,2500,0
|
||||
20250219,111200,45475715,2500,2500,2500,2500,30
|
||||
20250219,111100,45400715,2500,2500,2500,2500,0
|
||||
20250219,111000,45400715,2500,2500,2500,2500,0
|
||||
20250219,110900,45400715,2500,2500,2500,2500,0
|
||||
20250219,110800,45400715,2500,2525,2525,2500,6250
|
||||
20250219,110700,29687410,2525,2525,2525,2525,36
|
||||
20250219,110600,29596510,2525,2525,2525,2525,0
|
||||
20250219,110500,29596510,2525,2525,2525,2525,0
|
||||
20250219,110400,29596510,2525,2525,2525,2525,0
|
||||
20250219,110300,29596510,2525,2525,2525,2525,2
|
||||
20250219,110200,29591460,2525,2525,2525,2525,0
|
||||
20250219,110100,29591460,2525,2525,2525,2525,0
|
||||
20250219,110000,29591460,2525,2525,2525,2525,100
|
||||
20250219,105900,29338960,2540,2540,2540,2540,1
|
||||
20250219,105800,29336420,2540,2540,2540,2540,0
|
||||
20250219,105700,29336420,2540,2540,2540,2540,0
|
||||
20250219,105600,29336420,2540,2525,2540,2525,56
|
||||
20250219,105500,29194990,2510,2510,2510,2510,0
|
||||
20250219,105400,29194990,2510,2510,2510,2510,0
|
||||
20250219,105300,29194990,2510,2510,2510,2510,0
|
||||
20250219,105200,29194990,2510,2510,2510,2510,0
|
||||
20250219,105100,29194990,2510,2510,2510,2510,0
|
||||
20250219,105000,29194990,2510,2510,2510,2510,0
|
||||
20250219,104900,29194990,2510,2510,2510,2510,1
|
||||
20250219,104800,29192480,2510,2510,2510,2510,400
|
||||
20250219,104700,28188480,2510,2510,2510,2510,230
|
||||
20250219,104600,27611180,2510,2510,2510,2510,0
|
||||
20250219,104500,27611180,2510,2510,2510,2510,0
|
||||
20250219,104400,27611180,2510,2510,2510,2510,0
|
||||
20250219,104300,27611180,2510,2510,2510,2510,8
|
||||
20250219,104200,27591100,2515,2515,2515,2515,0
|
||||
20250219,104100,27591100,2515,2515,2515,2515,0
|
||||
20250219,104000,27591100,2515,2515,2515,2515,1000
|
||||
20250219,103900,25076100,2520,2520,2520,2520,90
|
||||
20250219,103800,24849300,2520,2520,2520,2520,0
|
||||
20250219,103700,24849300,2520,2520,2520,2520,10
|
||||
20250219,103600,24824100,2520,2520,2520,2520,0
|
||||
20250219,103500,24824100,2520,2525,2525,2520,831
|
||||
20250219,103400,22729975,2525,2535,2535,2525,945
|
||||
20250219,103300,20341775,2540,2540,2540,2540,0
|
||||
20250219,103200,20341775,2540,2540,2540,2540,1
|
||||
20250219,103100,20339235,2535,2535,2535,2535,234
|
||||
20250219,103000,19746045,2540,2540,2540,2540,0
|
||||
20250219,102900,19746045,2540,2540,2540,2540,0
|
||||
20250219,102800,19746045,2540,2540,2540,2540,3
|
||||
20250219,102700,19738425,2540,2540,2540,2540,200
|
||||
20250219,102600,19230425,2545,2545,2545,2545,200
|
||||
20250219,102500,18721425,2550,2550,2550,2550,50
|
||||
20250219,102400,18593925,2545,2545,2545,2545,0
|
||||
20250219,102300,18593925,2545,2545,2545,2545,0
|
||||
20250219,102200,18593925,2545,2545,2545,2545,0
|
||||
20250219,102100,18593925,2545,2545,2545,2545,0
|
||||
20250219,102000,18593925,2545,2545,2545,2545,0
|
||||
20250219,101900,18593925,2545,2545,2545,2545,0
|
||||
20250219,101800,18593925,2545,2545,2545,2545,0
|
||||
20250219,101700,18593925,2545,2545,2545,2545,243
|
||||
20250219,101600,17975490,2550,2550,2550,2550,393
|
||||
20250219,101500,16973340,2550,2550,2550,2550,0
|
||||
20250219,101400,16973340,2550,2550,2550,2550,2
|
||||
20250219,101300,16968240,2550,2550,2550,2550,0
|
||||
20250219,101200,16968240,2550,2550,2550,2550,0
|
||||
20250219,101100,16968240,2550,2550,2550,2550,0
|
||||
20250219,101000,16968240,2550,2550,2550,2550,0
|
||||
20250219,100900,16968240,2550,2550,2550,2550,0
|
||||
20250219,100800,16968240,2550,2550,2550,2550,0
|
||||
20250219,100700,16968240,2550,2550,2550,2550,0
|
||||
20250219,100600,16968240,2550,2550,2550,2550,0
|
||||
20250219,100500,16968240,2550,2550,2550,2550,0
|
||||
20250219,100400,16968240,2550,2550,2550,2550,0
|
||||
20250219,100300,16968240,2550,2550,2550,2550,0
|
||||
20250219,100200,16968240,2550,2545,2550,2545,7
|
||||
20250219,100100,16950420,2545,2545,2545,2545,0
|
||||
20250219,100000,16950420,2545,2545,2545,2545,0
|
||||
20250219,095900,16950420,2545,2545,2545,2545,8
|
||||
20250219,095800,16930060,2555,2555,2555,2555,0
|
||||
20250219,095700,16930060,2555,2555,2555,2555,0
|
||||
20250219,095600,16930060,2555,2555,2555,2555,0
|
||||
20250219,095500,16930060,2555,2555,2555,2555,20
|
||||
20250219,095400,16878960,2555,2555,2555,2555,2
|
||||
20250219,095300,16873850,2555,2555,2555,2555,0
|
||||
20250219,095200,16873850,2555,2555,2555,2555,0
|
||||
20250219,095100,16873850,2555,2555,2555,2555,0
|
||||
20250219,095000,16873850,2555,2555,2555,2555,0
|
||||
20250219,094900,16873850,2555,2555,2555,2555,117
|
||||
20250219,094800,16574915,2555,2555,2555,2555,0
|
||||
20250219,094700,16574915,2555,2555,2555,2555,3
|
||||
20250219,094600,16567250,2550,2550,2550,2550,0
|
||||
20250219,094500,16567250,2550,2550,2550,2550,2
|
||||
20250219,094400,16562150,2555,2555,2555,2555,0
|
||||
20250219,094300,16562150,2555,2555,2555,2555,0
|
||||
20250219,094200,16562150,2555,2555,2555,2555,0
|
||||
20250219,094100,16562150,2555,2555,2555,2555,117
|
||||
20250219,094000,16263215,2550,2550,2550,2550,0
|
||||
20250219,093900,16263215,2550,2550,2550,2550,0
|
||||
20250219,093800,16263215,2550,2550,2550,2550,6
|
||||
20250219,093700,16247915,2535,2535,2535,2535,5
|
||||
20250219,093600,16235240,2555,2555,2555,2555,0
|
||||
20250219,093500,16235240,2555,2555,2555,2555,0
|
||||
20250219,093400,16235240,2555,2555,2555,2555,0
|
||||
20250219,093300,16235240,2555,2555,2555,2555,2
|
||||
20250219,093200,16230130,2555,2555,2555,2555,0
|
||||
20250219,093100,16230130,2555,2555,2555,2555,0
|
||||
20250219,093000,16230130,2555,2550,2555,2550,348
|
||||
20250219,092900,15341715,2550,2550,2550,2550,1
|
||||
20250219,092800,15339165,2550,2550,2550,2550,0
|
||||
20250219,092700,15339165,2550,2550,2550,2550,0
|
||||
20250219,092600,15339165,2550,2550,2550,2550,0
|
||||
20250219,092500,15339165,2550,2530,2550,2530,815
|
||||
20250219,092400,13272115,2530,2530,2530,2530,1
|
||||
20250219,092300,13269585,2530,2520,2530,2520,3
|
||||
20250219,092200,13262015,2525,2525,2525,2525,1195
|
||||
20250219,092100,10244640,2525,2525,2525,2525,195
|
||||
20250219,092000,9752265,2525,2525,2525,2525,20
|
||||
20250219,091900,9701765,2545,2545,2545,2545,0
|
||||
20250219,091800,9701765,2545,2545,2545,2545,0
|
||||
20250219,091700,9701765,2545,2545,2545,2545,10
|
||||
20250219,091600,9676315,2555,2555,2555,2555,0
|
||||
20250219,091500,9676315,2555,2555,2555,2555,0
|
||||
20250219,091400,9676315,2555,2555,2555,2555,0
|
||||
20250219,091300,9676315,2555,2555,2555,2555,1
|
||||
20250219,091200,9673760,2555,2555,2555,2555,0
|
||||
20250219,091100,9673760,2555,2555,2555,2555,1
|
||||
20250219,091000,9671205,2510,2520,2520,2510,301
|
||||
20250219,090900,8915620,2560,2510,2560,2505,2051
|
||||
20250219,090800,3700280,2505,2505,2505,2505,0
|
||||
20250219,090700,3700280,2505,2505,2505,2505,0
|
||||
20250219,090600,3700280,2505,2505,2505,2505,0
|
||||
20250219,090500,3700280,2505,2505,2505,2505,0
|
||||
20250219,090400,3700280,2505,2505,2505,2505,0
|
||||
20250219,090300,3700280,2505,2525,2525,2505,200
|
||||
20250219,090200,3198250,2530,2530,2530,2530,224
|
||||
20250219,090100,2631530,2535,2540,2540,2535,213
|
||||
20250219,090000,2091415,2555,2535,2555,2535,825
|
||||
|
Reference in New Issue
Block a user