Update 2025-02-19 4022 candle_min
This commit is contained in:
727
263720/min/candle-20250219.csv
Normal file
727
263720/min/candle-20250219.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210500,578088060,17560,17560,17560,17560,1082
|
||||
20250219,210400,578088060,17560,17560,17560,17560,0
|
||||
20250219,210300,578088060,17560,17560,17560,17560,0
|
||||
20250219,210200,578088060,17560,17560,17560,17560,0
|
||||
20250219,210100,578088060,17560,17560,17560,17560,0
|
||||
20250219,210000,578088060,17560,17560,17560,17560,0
|
||||
20250219,205900,578088060,17560,17560,17560,17560,0
|
||||
20250219,205800,578088060,17560,17560,17560,17560,0
|
||||
20250219,205700,578088060,17560,17560,17560,17560,0
|
||||
20250219,205600,578088060,17560,17560,17560,17560,0
|
||||
20250219,205500,578088060,17560,17560,17560,17560,0
|
||||
20250219,205400,578088060,17560,17560,17560,17560,0
|
||||
20250219,205300,578088060,17560,17560,17560,17560,0
|
||||
20250219,205200,578088060,17560,17560,17560,17560,0
|
||||
20250219,205100,578088060,17560,17560,17560,17560,0
|
||||
20250219,205000,578088060,17560,17560,17560,17560,0
|
||||
20250219,204900,578088060,17560,17560,17560,17560,0
|
||||
20250219,204800,578088060,17560,17560,17560,17560,0
|
||||
20250219,204700,578088060,17560,17560,17560,17560,0
|
||||
20250219,204600,578088060,17560,17560,17560,17560,0
|
||||
20250219,204500,578088060,17560,17560,17560,17560,0
|
||||
20250219,204400,578088060,17560,17560,17560,17560,0
|
||||
20250219,204300,578088060,17560,17560,17560,17560,0
|
||||
20250219,204200,578088060,17560,17560,17560,17560,0
|
||||
20250219,204100,578088060,17560,17560,17560,17560,0
|
||||
20250219,204000,578088060,17560,17560,17560,17560,0
|
||||
20250219,203900,578088060,17560,17560,17560,17560,0
|
||||
20250219,203800,578088060,17560,17560,17560,17560,0
|
||||
20250219,203700,578088060,17560,17560,17560,17560,0
|
||||
20250219,203600,578088060,17560,17560,17560,17560,0
|
||||
20250219,203500,578088060,17560,17560,17560,17560,1082
|
||||
20250219,203400,578088060,17560,17560,17560,17560,0
|
||||
20250219,203300,578088060,17560,17560,17560,17560,0
|
||||
20250219,203200,578088060,17560,17560,17560,17560,0
|
||||
20250219,203100,578088060,17560,17560,17560,17560,0
|
||||
20250219,203000,578088060,17560,17560,17560,17560,0
|
||||
20250219,202900,578088060,17560,17560,17560,17560,0
|
||||
20250219,202800,578088060,17560,17560,17560,17560,0
|
||||
20250219,202700,578088060,17560,17560,17560,17560,0
|
||||
20250219,202600,578088060,17560,17560,17560,17560,0
|
||||
20250219,202500,578088060,17560,17560,17560,17560,0
|
||||
20250219,202400,578088060,17560,17560,17560,17560,0
|
||||
20250219,202300,578088060,17560,17560,17560,17560,0
|
||||
20250219,202200,578088060,17560,17560,17560,17560,0
|
||||
20250219,202100,578088060,17560,17560,17560,17560,0
|
||||
20250219,202000,578088060,17560,17560,17560,17560,0
|
||||
20250219,201900,578088060,17560,17560,17560,17560,0
|
||||
20250219,201800,578088060,17560,17560,17560,17560,0
|
||||
20250219,201700,578088060,17560,17560,17560,17560,0
|
||||
20250219,201600,578088060,17560,17560,17560,17560,0
|
||||
20250219,201500,578088060,17560,17560,17560,17560,0
|
||||
20250219,201400,578088060,17560,17560,17560,17560,0
|
||||
20250219,201300,578088060,17560,17560,17560,17560,0
|
||||
20250219,201200,578088060,17560,17560,17560,17560,0
|
||||
20250219,201100,578088060,17560,17560,17560,17560,0
|
||||
20250219,201000,578088060,17560,17560,17560,17560,0
|
||||
20250219,200900,578088060,17560,17560,17560,17560,0
|
||||
20250219,200800,578088060,17560,17560,17560,17560,0
|
||||
20250219,200700,578088060,17560,17560,17560,17560,0
|
||||
20250219,200600,578088060,17560,17560,17560,17560,0
|
||||
20250219,200500,578088060,17560,17560,17560,17560,1082
|
||||
20250219,200400,578088060,17560,17560,17560,17560,0
|
||||
20250219,200300,578088060,17560,17560,17560,17560,0
|
||||
20250219,200200,578088060,17560,17560,17560,17560,0
|
||||
20250219,200100,578088060,17560,17560,17560,17560,0
|
||||
20250219,200000,578088060,17560,17560,17560,17560,0
|
||||
20250219,195900,578088060,17560,17560,17560,17560,0
|
||||
20250219,195800,578088060,17560,17560,17560,17560,0
|
||||
20250219,195700,578088060,17560,17560,17560,17560,0
|
||||
20250219,195600,578088060,17560,17560,17560,17560,0
|
||||
20250219,195500,578088060,17560,17560,17560,17560,0
|
||||
20250219,195400,578088060,17560,17560,17560,17560,0
|
||||
20250219,195300,578088060,17560,17560,17560,17560,0
|
||||
20250219,195200,578088060,17560,17560,17560,17560,0
|
||||
20250219,195100,578088060,17560,17560,17560,17560,0
|
||||
20250219,195000,578088060,17560,17560,17560,17560,0
|
||||
20250219,194900,578088060,17560,17560,17560,17560,0
|
||||
20250219,194800,578088060,17560,17560,17560,17560,0
|
||||
20250219,194700,578088060,17560,17560,17560,17560,0
|
||||
20250219,194600,578088060,17560,17560,17560,17560,0
|
||||
20250219,194500,578088060,17560,17560,17560,17560,0
|
||||
20250219,194400,578088060,17560,17560,17560,17560,0
|
||||
20250219,194300,578088060,17560,17560,17560,17560,0
|
||||
20250219,194200,578088060,17560,17560,17560,17560,0
|
||||
20250219,194100,578088060,17560,17560,17560,17560,0
|
||||
20250219,194000,578088060,17560,17560,17560,17560,0
|
||||
20250219,193900,578088060,17560,17560,17560,17560,0
|
||||
20250219,193800,578088060,17560,17560,17560,17560,0
|
||||
20250219,193700,578088060,17560,17560,17560,17560,0
|
||||
20250219,193600,578088060,17560,17560,17560,17560,0
|
||||
20250219,193500,578088060,17560,17560,17560,17560,1082
|
||||
20250219,193400,578088060,17560,17560,17560,17560,0
|
||||
20250219,193300,578088060,17560,17560,17560,17560,0
|
||||
20250219,193200,578088060,17560,17560,17560,17560,0
|
||||
20250219,193100,578088060,17560,17560,17560,17560,0
|
||||
20250219,193000,578088060,17560,17560,17560,17560,0
|
||||
20250219,192900,578088060,17560,17560,17560,17560,0
|
||||
20250219,192800,578088060,17560,17560,17560,17560,0
|
||||
20250219,192700,578088060,17560,17560,17560,17560,0
|
||||
20250219,192600,578088060,17560,17560,17560,17560,0
|
||||
20250219,192500,578088060,17560,17560,17560,17560,0
|
||||
20250219,192400,578088060,17560,17560,17560,17560,0
|
||||
20250219,192300,578088060,17560,17560,17560,17560,0
|
||||
20250219,192200,578088060,17560,17560,17560,17560,0
|
||||
20250219,192100,578088060,17560,17560,17560,17560,0
|
||||
20250219,192000,578088060,17560,17560,17560,17560,0
|
||||
20250219,191900,578088060,17560,17560,17560,17560,0
|
||||
20250219,191800,578088060,17560,17560,17560,17560,0
|
||||
20250219,191700,578088060,17560,17560,17560,17560,0
|
||||
20250219,191600,578088060,17560,17560,17560,17560,0
|
||||
20250219,191500,578088060,17560,17560,17560,17560,0
|
||||
20250219,191400,578088060,17560,17560,17560,17560,0
|
||||
20250219,191300,578088060,17560,17560,17560,17560,0
|
||||
20250219,191200,578088060,17560,17560,17560,17560,0
|
||||
20250219,191100,578088060,17560,17560,17560,17560,0
|
||||
20250219,191000,578088060,17560,17560,17560,17560,0
|
||||
20250219,190900,578088060,17560,17560,17560,17560,0
|
||||
20250219,190800,578088060,17560,17560,17560,17560,0
|
||||
20250219,190700,578088060,17560,17560,17560,17560,0
|
||||
20250219,190600,578088060,17560,17560,17560,17560,0
|
||||
20250219,190500,578088060,17560,17560,17560,17560,1082
|
||||
20250219,190400,578088060,17560,17560,17560,17560,0
|
||||
20250219,190300,578088060,17560,17560,17560,17560,0
|
||||
20250219,190200,578088060,17560,17560,17560,17560,0
|
||||
20250219,190100,578088060,17560,17560,17560,17560,0
|
||||
20250219,190000,578088060,17560,17560,17560,17560,0
|
||||
20250219,185900,578088060,17560,17560,17560,17560,0
|
||||
20250219,185800,578088060,17560,17560,17560,17560,0
|
||||
20250219,185700,578088060,17560,17560,17560,17560,0
|
||||
20250219,185600,578088060,17560,17560,17560,17560,0
|
||||
20250219,185500,578088060,17560,17560,17560,17560,0
|
||||
20250219,185400,578088060,17560,17560,17560,17560,0
|
||||
20250219,185300,578088060,17560,17560,17560,17560,0
|
||||
20250219,185200,578088060,17560,17560,17560,17560,0
|
||||
20250219,185100,578088060,17560,17560,17560,17560,0
|
||||
20250219,185000,578088060,17560,17560,17560,17560,0
|
||||
20250219,184900,578088060,17560,17560,17560,17560,0
|
||||
20250219,184800,578088060,17560,17560,17560,17560,0
|
||||
20250219,184700,578088060,17560,17560,17560,17560,0
|
||||
20250219,184600,578088060,17560,17560,17560,17560,0
|
||||
20250219,184500,578088060,17560,17560,17560,17560,0
|
||||
20250219,184400,578088060,17560,17560,17560,17560,0
|
||||
20250219,184300,578088060,17560,17560,17560,17560,0
|
||||
20250219,184200,578088060,17560,17560,17560,17560,0
|
||||
20250219,184100,578088060,17560,17560,17560,17560,0
|
||||
20250219,184000,578088060,17560,17560,17560,17560,0
|
||||
20250219,183900,578088060,17560,17560,17560,17560,0
|
||||
20250219,183800,578088060,17560,17560,17560,17560,0
|
||||
20250219,183700,578088060,17560,17560,17560,17560,0
|
||||
20250219,183600,578088060,17560,17560,17560,17560,0
|
||||
20250219,183500,578088060,17560,17560,17560,17560,1082
|
||||
20250219,183400,578088060,17560,17560,17560,17560,0
|
||||
20250219,183300,578088060,17560,17560,17560,17560,0
|
||||
20250219,183200,578088060,17560,17560,17560,17560,0
|
||||
20250219,183100,578088060,17560,17560,17560,17560,0
|
||||
20250219,183000,578088060,17560,17560,17560,17560,0
|
||||
20250219,182900,578088060,17560,17560,17560,17560,0
|
||||
20250219,182800,578088060,17560,17560,17560,17560,0
|
||||
20250219,182700,578088060,17560,17560,17560,17560,0
|
||||
20250219,182600,578088060,17560,17560,17560,17560,0
|
||||
20250219,182500,578088060,17560,17560,17560,17560,0
|
||||
20250219,182400,578088060,17560,17560,17560,17560,0
|
||||
20250219,182300,578088060,17560,17560,17560,17560,0
|
||||
20250219,182200,578088060,17560,17560,17560,17560,0
|
||||
20250219,182100,578088060,17560,17560,17560,17560,0
|
||||
20250219,182000,578088060,17560,17560,17560,17560,0
|
||||
20250219,181900,578088060,17560,17560,17560,17560,0
|
||||
20250219,181800,578088060,17560,17560,17560,17560,0
|
||||
20250219,181700,578088060,17560,17560,17560,17560,0
|
||||
20250219,181600,578088060,17560,17560,17560,17560,0
|
||||
20250219,181500,578088060,17560,17560,17560,17560,0
|
||||
20250219,181400,578088060,17560,17560,17560,17560,0
|
||||
20250219,181300,578088060,17560,17560,17560,17560,0
|
||||
20250219,181200,578088060,17560,17560,17560,17560,0
|
||||
20250219,181100,578088060,17560,17560,17560,17560,0
|
||||
20250219,181000,578088060,17560,17560,17560,17560,0
|
||||
20250219,180900,578088060,17560,17560,17560,17560,0
|
||||
20250219,180800,578088060,17560,17560,17560,17560,0
|
||||
20250219,180700,578088060,17560,17560,17560,17560,0
|
||||
20250219,180600,578088060,17560,17560,17560,17560,0
|
||||
20250219,180500,578088060,17560,17560,17560,17560,1082
|
||||
20250219,180400,578088060,17560,17560,17560,17560,0
|
||||
20250219,180300,578088060,17560,17560,17560,17560,0
|
||||
20250219,180200,578088060,17560,17560,17560,17560,0
|
||||
20250219,180100,578088060,17560,17560,17560,17560,0
|
||||
20250219,180000,578088060,17560,17560,17560,17560,0
|
||||
20250219,175900,578088060,17560,17560,17560,17560,0
|
||||
20250219,175800,578088060,17560,17560,17560,17560,0
|
||||
20250219,175700,578088060,17560,17560,17560,17560,0
|
||||
20250219,175600,578088060,17560,17560,17560,17560,0
|
||||
20250219,175500,578088060,17560,17560,17560,17560,0
|
||||
20250219,175400,578088060,17560,17560,17560,17560,0
|
||||
20250219,175300,578088060,17560,17560,17560,17560,0
|
||||
20250219,175200,578088060,17560,17560,17560,17560,0
|
||||
20250219,175100,578088060,17560,17560,17560,17560,0
|
||||
20250219,175000,578088060,17560,17560,17560,17560,0
|
||||
20250219,174900,578088060,17560,17560,17560,17560,0
|
||||
20250219,174800,578088060,17560,17560,17560,17560,0
|
||||
20250219,174700,578088060,17560,17560,17560,17560,0
|
||||
20250219,174600,578088060,17560,17560,17560,17560,0
|
||||
20250219,174500,578088060,17560,17560,17560,17560,0
|
||||
20250219,174400,578088060,17560,17560,17560,17560,0
|
||||
20250219,174300,578088060,17560,17560,17560,17560,0
|
||||
20250219,174200,578088060,17560,17560,17560,17560,0
|
||||
20250219,174100,578088060,17560,17560,17560,17560,0
|
||||
20250219,174000,578088060,17560,17560,17560,17560,0
|
||||
20250219,173900,578088060,17560,17560,17560,17560,0
|
||||
20250219,173800,578088060,17560,17560,17560,17560,0
|
||||
20250219,173700,578088060,17560,17560,17560,17560,0
|
||||
20250219,173600,578088060,17560,17560,17560,17560,0
|
||||
20250219,173500,578088060,17560,17560,17560,17560,1082
|
||||
20250219,173400,578088060,17560,17560,17560,17560,0
|
||||
20250219,173300,578088060,17560,17560,17560,17560,0
|
||||
20250219,173200,578088060,17560,17560,17560,17560,0
|
||||
20250219,173100,578088060,17560,17560,17560,17560,0
|
||||
20250219,173000,578088060,17560,17560,17560,17560,0
|
||||
20250219,172900,578088060,17560,17560,17560,17560,0
|
||||
20250219,172800,578088060,17560,17560,17560,17560,0
|
||||
20250219,172700,578088060,17560,17560,17560,17560,0
|
||||
20250219,172600,578088060,17560,17560,17560,17560,0
|
||||
20250219,172500,578088060,17560,17560,17560,17560,0
|
||||
20250219,172400,578088060,17560,17560,17560,17560,0
|
||||
20250219,172300,578088060,17560,17560,17560,17560,0
|
||||
20250219,172200,578088060,17560,17560,17560,17560,0
|
||||
20250219,172100,578088060,17560,17560,17560,17560,0
|
||||
20250219,172000,578088060,17560,17560,17560,17560,0
|
||||
20250219,171900,578088060,17560,17560,17560,17560,0
|
||||
20250219,171800,578088060,17560,17560,17560,17560,0
|
||||
20250219,171700,578088060,17560,17560,17560,17560,0
|
||||
20250219,171600,578088060,17560,17560,17560,17560,0
|
||||
20250219,171500,578088060,17560,17560,17560,17560,0
|
||||
20250219,171400,578088060,17560,17560,17560,17560,0
|
||||
20250219,171300,578088060,17560,17560,17560,17560,0
|
||||
20250219,171200,578088060,17560,17560,17560,17560,0
|
||||
20250219,171100,578088060,17560,17560,17560,17560,0
|
||||
20250219,171000,578088060,17560,17560,17560,17560,0
|
||||
20250219,170900,578088060,17560,17560,17560,17560,0
|
||||
20250219,170800,578088060,17560,17560,17560,17560,0
|
||||
20250219,170700,578088060,17560,17560,17560,17560,0
|
||||
20250219,170600,578088060,17560,17560,17560,17560,0
|
||||
20250219,170500,578088060,17560,17560,17560,17560,1082
|
||||
20250219,170400,578088060,17560,17560,17560,17560,0
|
||||
20250219,170300,578088060,17560,17560,17560,17560,0
|
||||
20250219,170200,578088060,17560,17560,17560,17560,0
|
||||
20250219,170100,578088060,17560,17560,17560,17560,0
|
||||
20250219,170000,578088060,17560,17560,17560,17560,0
|
||||
20250219,165900,578088060,17560,17560,17560,17560,0
|
||||
20250219,165800,578088060,17560,17560,17560,17560,0
|
||||
20250219,165700,578088060,17560,17560,17560,17560,0
|
||||
20250219,165600,578088060,17560,17560,17560,17560,0
|
||||
20250219,165500,578088060,17560,17560,17560,17560,0
|
||||
20250219,165400,578088060,17560,17560,17560,17560,0
|
||||
20250219,165300,578088060,17560,17560,17560,17560,0
|
||||
20250219,165200,578088060,17560,17560,17560,17560,0
|
||||
20250219,165100,578088060,17560,17560,17560,17560,0
|
||||
20250219,165000,578088060,17560,17560,17560,17560,0
|
||||
20250219,164900,578088060,17560,17560,17560,17560,0
|
||||
20250219,164800,578088060,17560,17560,17560,17560,0
|
||||
20250219,164700,578088060,17560,17560,17560,17560,0
|
||||
20250219,164600,578088060,17560,17560,17560,17560,0
|
||||
20250219,164500,578088060,17560,17560,17560,17560,0
|
||||
20250219,164400,578088060,17560,17560,17560,17560,0
|
||||
20250219,164300,578088060,17560,17560,17560,17560,0
|
||||
20250219,164200,578088060,17560,17560,17560,17560,0
|
||||
20250219,164100,578088060,17560,17560,17560,17560,0
|
||||
20250219,164000,578088060,17560,17560,17560,17560,0
|
||||
20250219,163900,578088060,17560,17560,17560,17560,0
|
||||
20250219,163800,578088060,17560,17560,17560,17560,0
|
||||
20250219,163700,578088060,17560,17560,17560,17560,0
|
||||
20250219,163600,578088060,17560,17560,17560,17560,0
|
||||
20250219,163500,578088060,17560,17560,17560,17560,1082
|
||||
20250219,163400,578088060,17560,17560,17560,17560,0
|
||||
20250219,163300,578088060,17560,17560,17560,17560,0
|
||||
20250219,163200,578088060,17560,17560,17560,17560,0
|
||||
20250219,163100,578088060,17560,17560,17560,17560,0
|
||||
20250219,163000,578088060,17560,17560,17560,17560,0
|
||||
20250219,162900,578088060,17560,17560,17560,17560,0
|
||||
20250219,162800,578088060,17560,17560,17560,17560,0
|
||||
20250219,162700,578088060,17560,17560,17560,17560,0
|
||||
20250219,162600,578088060,17560,17560,17560,17560,0
|
||||
20250219,162500,578088060,17560,17560,17560,17560,0
|
||||
20250219,162400,578088060,17560,17560,17560,17560,0
|
||||
20250219,162300,578088060,17560,17560,17560,17560,0
|
||||
20250219,162200,578088060,17560,17560,17560,17560,0
|
||||
20250219,162100,578088060,17560,17560,17560,17560,0
|
||||
20250219,162000,578088060,17560,17560,17560,17560,0
|
||||
20250219,161900,578088060,17560,17560,17560,17560,0
|
||||
20250219,161800,578088060,17560,17560,17560,17560,0
|
||||
20250219,161700,578088060,17560,17560,17560,17560,0
|
||||
20250219,161600,578088060,17560,17560,17560,17560,0
|
||||
20250219,161500,578088060,17560,17560,17560,17560,0
|
||||
20250219,161400,578088060,17560,17560,17560,17560,0
|
||||
20250219,161300,578088060,17560,17560,17560,17560,0
|
||||
20250219,161200,578088060,17560,17560,17560,17560,0
|
||||
20250219,161100,578088060,17560,17560,17560,17560,0
|
||||
20250219,161000,578088060,17560,17560,17560,17560,0
|
||||
20250219,160900,578088060,17560,17560,17560,17560,0
|
||||
20250219,160800,578088060,17560,17560,17560,17560,0
|
||||
20250219,160700,578088060,17560,17560,17560,17560,0
|
||||
20250219,160600,578088060,17560,17560,17560,17560,0
|
||||
20250219,160500,578088060,17560,17560,17560,17560,1082
|
||||
20250219,160400,578088060,17560,17560,17560,17560,0
|
||||
20250219,160300,578088060,17560,17560,17560,17560,0
|
||||
20250219,160200,578088060,17560,17560,17560,17560,0
|
||||
20250219,160100,578088060,17560,17560,17560,17560,0
|
||||
20250219,160000,578088060,17560,17560,17560,17560,0
|
||||
20250219,155900,578088060,17560,17560,17560,17560,0
|
||||
20250219,155800,578088060,17560,17560,17560,17560,0
|
||||
20250219,155700,578088060,17560,17560,17560,17560,0
|
||||
20250219,155600,578088060,17560,17560,17560,17560,0
|
||||
20250219,155500,578088060,17560,17560,17560,17560,0
|
||||
20250219,155400,578088060,17560,17560,17560,17560,0
|
||||
20250219,155300,578088060,17560,17560,17560,17560,0
|
||||
20250219,155200,578088060,17560,17560,17560,17560,0
|
||||
20250219,155100,578088060,17560,17560,17560,17560,0
|
||||
20250219,155000,578088060,17560,17560,17560,17560,0
|
||||
20250219,154900,578088060,17560,17560,17560,17560,0
|
||||
20250219,154800,578088060,17560,17560,17560,17560,0
|
||||
20250219,154700,578088060,17560,17560,17560,17560,0
|
||||
20250219,154600,578088060,17560,17560,17560,17560,0
|
||||
20250219,154500,578088060,17560,17560,17560,17560,0
|
||||
20250219,154400,578088060,17560,17560,17560,17560,0
|
||||
20250219,154300,578088060,17560,17560,17560,17560,0
|
||||
20250219,154200,578088060,17560,17560,17560,17560,0
|
||||
20250219,154100,578088060,17560,17560,17560,17560,0
|
||||
20250219,154000,578088060,17560,17560,17560,17560,0
|
||||
20250219,153900,578088060,17560,17560,17560,17560,0
|
||||
20250219,153800,578088060,17560,17560,17560,17560,0
|
||||
20250219,153700,578088060,17560,17560,17560,17560,0
|
||||
20250219,153600,578088060,17560,17560,17560,17560,0
|
||||
20250219,153500,578088060,17560,17560,17560,17560,1082
|
||||
20250219,153400,578088060,17560,17560,17560,17560,0
|
||||
20250219,153300,578088060,17560,17560,17560,17560,0
|
||||
20250219,153200,578088060,17560,17560,17560,17560,0
|
||||
20250219,153100,578088060,17560,17560,17560,17560,0
|
||||
20250219,153000,578088060,17560,17560,17560,17560,1082
|
||||
20250219,152900,559088140,17600,17600,17600,17600,0
|
||||
20250219,152800,559088140,17600,17600,17600,17600,0
|
||||
20250219,152700,559088140,17600,17600,17600,17600,0
|
||||
20250219,152600,559088140,17600,17600,17600,17600,0
|
||||
20250219,152500,559088140,17600,17600,17600,17600,0
|
||||
20250219,152400,559088140,17600,17600,17600,17600,0
|
||||
20250219,152300,559088140,17600,17600,17600,17600,0
|
||||
20250219,152200,559088140,17600,17600,17600,17600,0
|
||||
20250219,152100,559088140,17600,17600,17600,17600,0
|
||||
20250219,152000,559088140,17600,17600,17600,17600,0
|
||||
20250219,151900,559088140,17600,17600,17600,17580,134
|
||||
20250219,151800,556731200,17600,17570,17600,17570,570
|
||||
20250219,151700,546706220,17570,17570,17570,17570,0
|
||||
20250219,151600,546706220,17570,17570,17570,17570,4
|
||||
20250219,151500,546635940,17570,17560,17570,17560,74
|
||||
20250219,151400,545336480,17580,17580,17580,17580,10
|
||||
20250219,151300,545160680,17580,17580,17580,17580,0
|
||||
20250219,151200,545160680,17580,17580,17580,17580,0
|
||||
20250219,151100,545160680,17580,17570,17580,17570,33
|
||||
20250219,151000,544580850,17580,17580,17580,17580,0
|
||||
20250219,150900,544580850,17580,17580,17580,17580,1
|
||||
20250219,150800,544563270,17580,17580,17580,17580,0
|
||||
20250219,150700,544563270,17580,17550,17580,17550,80
|
||||
20250219,150600,543158970,17590,17590,17590,17590,1
|
||||
20250219,150500,543141380,17560,17570,17570,17560,500
|
||||
20250219,150400,534359870,17600,17600,17600,17600,0
|
||||
20250219,150300,534359870,17600,17580,17600,17580,176
|
||||
20250219,150200,531265770,17600,17600,17600,17600,14
|
||||
20250219,150100,531019370,17600,17600,17600,17600,1
|
||||
20250219,150000,531001770,17590,17610,17610,17590,44
|
||||
20250219,145900,530227790,17590,17590,17590,17590,0
|
||||
20250219,145800,530227790,17590,17590,17590,17590,100
|
||||
20250219,145700,528468790,17620,17620,17630,17600,96
|
||||
20250219,145600,526777300,17630,17580,17630,17580,18
|
||||
20250219,145500,526460610,17580,17600,17620,17580,195
|
||||
20250219,145400,523029830,17620,17620,17620,17620,0
|
||||
20250219,145300,523029830,17620,17620,17620,17620,0
|
||||
20250219,145200,523029830,17620,17610,17620,17600,212
|
||||
20250219,145100,519298570,17630,17600,17630,17600,73
|
||||
20250219,145000,518013580,17600,17600,17600,17600,1
|
||||
20250219,144900,517995980,17570,17570,17570,17570,0
|
||||
20250219,144800,517995980,17570,17570,17570,17570,0
|
||||
20250219,144700,517995980,17570,17600,17600,17570,35
|
||||
20250219,144600,517380880,17600,17600,17600,17600,0
|
||||
20250219,144500,517380880,17600,17610,17610,17600,13
|
||||
20250219,144400,517152000,17610,17590,17610,17570,106
|
||||
20250219,144300,515289350,17610,17610,17610,17610,0
|
||||
20250219,144200,515289350,17610,17610,17610,17610,1
|
||||
20250219,144100,515271740,17630,17630,17630,17630,0
|
||||
20250219,144000,515271740,17630,17600,17630,17600,194
|
||||
20250219,143900,511855110,17600,17600,17600,17600,0
|
||||
20250219,143800,511855110,17600,17600,17600,17600,0
|
||||
20250219,143700,511855110,17600,17600,17600,17600,0
|
||||
20250219,143600,511855110,17600,17600,17600,17600,53
|
||||
20250219,143500,510922310,17590,17590,17590,17590,100
|
||||
20250219,143400,509163310,17600,17570,17600,17570,67
|
||||
20250219,143300,507985940,17570,17570,17570,17570,25
|
||||
20250219,143200,507546690,17570,17570,17570,17570,23
|
||||
20250219,143100,507142580,17600,17600,17600,17600,5
|
||||
20250219,143000,507054580,17600,17600,17600,17600,0
|
||||
20250219,142900,507054580,17600,17600,17600,17600,0
|
||||
20250219,142800,507054580,17600,17570,17600,17570,52
|
||||
20250219,142700,506140880,17570,17580,17580,17570,28
|
||||
20250219,142600,505648910,17600,17600,17600,17600,1
|
||||
20250219,142500,505631310,17580,17580,17580,17580,3
|
||||
20250219,142400,505578570,17570,17570,17570,17570,0
|
||||
20250219,142300,505578570,17570,17610,17610,17570,21
|
||||
20250219,142200,505209530,17570,17580,17580,17570,5
|
||||
20250219,142100,505121640,17610,17610,17610,17610,60
|
||||
20250219,142000,504065040,17630,17630,17630,17630,0
|
||||
20250219,141900,504065040,17630,17630,17630,17630,0
|
||||
20250219,141800,504065040,17630,17630,17630,17630,0
|
||||
20250219,141700,504065040,17630,17630,17630,17630,0
|
||||
20250219,141600,504065040,17630,17630,17630,17630,0
|
||||
20250219,141500,504065040,17630,17600,17630,17590,207
|
||||
20250219,141400,500423810,17630,17600,17630,17600,27
|
||||
20250219,141300,499948530,17600,17600,17600,17600,2
|
||||
20250219,141200,499913330,17590,17590,17590,17590,0
|
||||
20250219,141100,499913330,17590,17590,17590,17590,75
|
||||
20250219,141000,498594080,17590,17590,17590,17590,3
|
||||
20250219,140900,498541310,17580,17590,17590,17580,43
|
||||
20250219,140800,497785320,17590,17590,17590,17590,4
|
||||
20250219,140700,497714960,17580,17590,17590,17580,252
|
||||
20250219,140600,493284790,17590,17590,17590,17590,3
|
||||
20250219,140500,493232020,17580,17580,17580,17580,4
|
||||
20250219,140400,493161700,17580,17570,17580,17570,227
|
||||
20250219,140300,489173180,17570,17570,17570,17570,1
|
||||
20250219,140200,489155610,17540,17540,17540,17540,0
|
||||
20250219,140100,489155610,17540,17540,17540,17540,30
|
||||
20250219,140000,488629410,17550,17550,17570,17550,173
|
||||
20250219,135900,485593240,17560,17570,17570,17560,75
|
||||
20250219,135800,484275740,17570,17570,17570,17560,77
|
||||
20250219,135700,482923590,17570,17570,17570,17570,3
|
||||
20250219,135600,482870880,17560,17560,17560,17560,47
|
||||
20250219,135500,482045560,17560,17570,17570,17560,6
|
||||
20250219,135400,481940190,17570,17560,17570,17560,192
|
||||
20250219,135300,478568660,17560,17560,17560,17560,24
|
||||
20250219,135200,478147220,17570,17560,17570,17560,27
|
||||
20250219,135100,477673090,17580,17580,17580,17580,0
|
||||
20250219,135000,477673090,17580,17580,17580,17580,1
|
||||
20250219,134900,477655510,17600,17600,17600,17600,0
|
||||
20250219,134800,477655510,17600,17570,17600,17570,115
|
||||
20250219,134700,475632410,17580,17560,17580,17560,154
|
||||
20250219,134600,472927570,17560,17560,17560,17560,0
|
||||
20250219,134500,472927570,17560,17560,17560,17560,0
|
||||
20250219,134400,472927570,17560,17560,17560,17560,25
|
||||
20250219,134300,472488570,17560,17550,17560,17540,53
|
||||
20250219,134200,471558170,17550,17550,17550,17550,0
|
||||
20250219,134100,471558170,17550,17550,17550,17550,49
|
||||
20250219,134000,470698220,17540,17540,17540,17540,26
|
||||
20250219,133900,470242180,17540,17540,17540,17540,28
|
||||
20250219,133800,469751060,17530,17530,17530,17530,48
|
||||
20250219,133700,468909620,17520,17520,17520,17520,27
|
||||
20250219,133600,468436580,17510,17510,17510,17510,0
|
||||
20250219,133500,468436580,17510,17510,17510,17510,0
|
||||
20250219,133400,468436580,17510,17540,17540,17510,321
|
||||
20250219,133300,462815810,17540,17530,17540,17510,16
|
||||
20250219,133200,462535300,17520,17520,17520,17510,323
|
||||
20250219,133100,456878020,17530,17530,17530,17530,26
|
||||
20250219,133000,456422240,17530,17530,17530,17530,24
|
||||
20250219,132900,456001520,17540,17540,17540,17540,5
|
||||
20250219,132800,455913820,17540,17540,17540,17540,16
|
||||
20250219,132700,455633180,17570,17570,17570,17570,0
|
||||
20250219,132600,455633180,17570,17570,17570,17570,0
|
||||
20250219,132500,455633180,17570,17570,17570,17570,0
|
||||
20250219,132400,455633180,17570,17570,17570,17570,2
|
||||
20250219,132300,455598040,17550,17560,17560,17550,21
|
||||
20250219,132200,455229480,17590,17500,17590,17500,133
|
||||
20250219,132100,452900550,17510,17520,17520,17510,135
|
||||
20250219,132000,450536500,17530,17530,17530,17530,7
|
||||
20250219,131900,450413790,17530,17540,17540,17530,8
|
||||
20250219,131800,450273530,17540,17520,17540,17520,75
|
||||
20250219,131700,448958940,17510,17510,17510,17510,25
|
||||
20250219,131600,448521190,17520,17520,17520,17520,0
|
||||
20250219,131500,448521190,17520,17520,17520,17520,97
|
||||
20250219,131400,446821750,17520,17520,17520,17520,336
|
||||
20250219,131300,440935030,17520,17520,17520,17520,20
|
||||
20250219,131200,440584630,17510,17520,17520,17510,100
|
||||
20250219,131100,438833620,17530,17530,17530,17530,0
|
||||
20250219,131000,438833620,17530,17520,17530,17520,142
|
||||
20250219,130900,436345120,17530,17530,17530,17530,0
|
||||
20250219,130800,436345120,17530,17520,17530,17520,42
|
||||
20250219,130700,435609100,17520,17520,17520,17520,0
|
||||
20250219,130600,435609100,17520,17530,17530,17520,74
|
||||
20250219,130500,434312330,17540,17540,17540,17540,0
|
||||
20250219,130400,434312330,17540,17550,17550,17540,22
|
||||
20250219,130300,433926260,17570,17570,17570,17570,0
|
||||
20250219,130200,433926260,17570,17570,17570,17570,0
|
||||
20250219,130100,433926260,17570,17570,17570,17570,0
|
||||
20250219,130000,433926260,17570,17570,17570,17570,1
|
||||
20250219,125900,433908690,17550,17550,17550,17550,43
|
||||
20250219,125800,433154040,17580,17580,17580,17580,0
|
||||
20250219,125700,433154040,17580,17580,17580,17580,50
|
||||
20250219,125600,432275040,17590,17590,17590,17590,0
|
||||
20250219,125500,432275040,17590,17590,17590,17590,0
|
||||
20250219,125400,432275040,17590,17580,17590,17580,60
|
||||
20250219,125300,431219880,17580,17580,17580,17580,12
|
||||
20250219,125200,431008920,17580,17570,17580,17570,253
|
||||
20250219,125100,426561980,17560,17530,17560,17530,176
|
||||
20250219,125000,423474780,17530,17520,17530,17520,28
|
||||
20250219,124900,422983980,17520,17520,17520,17510,46
|
||||
20250219,124800,422178330,17520,17520,17520,17520,1
|
||||
20250219,124700,422160810,17510,17510,17510,17510,23
|
||||
20250219,124600,421758080,17510,17510,17510,17510,27
|
||||
20250219,124500,421285310,17520,17520,17520,17520,0
|
||||
20250219,124400,421285310,17520,17520,17520,17520,18
|
||||
20250219,124300,420969950,17500,17520,17520,17500,203
|
||||
20250219,124200,417417270,17500,17520,17520,17500,500
|
||||
20250219,124100,408663040,17520,17530,17530,17520,301
|
||||
20250219,124000,403388230,17540,17530,17540,17530,67
|
||||
20250219,123900,402213710,17540,17540,17540,17540,19
|
||||
20250219,123800,401880450,17530,17530,17540,17530,416
|
||||
20250219,123700,394584140,17530,17530,17530,17530,100
|
||||
20250219,123600,392831140,17520,17520,17520,17520,0
|
||||
20250219,123500,392831140,17520,17520,17520,17520,23
|
||||
20250219,123400,392428180,17530,17540,17540,17530,21
|
||||
20250219,123300,392060030,17530,17530,17530,17530,0
|
||||
20250219,123200,392060030,17530,17530,17530,17530,196
|
||||
20250219,123100,388624150,17530,17530,17530,17530,25
|
||||
20250219,123000,388185900,17530,17530,17530,17530,0
|
||||
20250219,122900,388185900,17530,17540,17540,17530,102
|
||||
20250219,122800,386397670,17530,17530,17530,17530,147
|
||||
20250219,122700,383820760,17520,17520,17520,17520,0
|
||||
20250219,122600,383820760,17520,17520,17520,17520,25
|
||||
20250219,122500,383382760,17520,17520,17520,17520,25
|
||||
20250219,122400,382944760,17530,17530,17530,17530,17
|
||||
20250219,122300,382646750,17520,17520,17530,17520,37
|
||||
20250219,122200,381998450,17520,17520,17520,17520,27
|
||||
20250219,122100,381525410,17530,17530,17530,17530,4
|
||||
20250219,122000,381455290,17520,17520,17520,17520,23
|
||||
20250219,121900,381052330,17530,17520,17530,17520,48
|
||||
20250219,121800,380211150,17520,17520,17520,17520,0
|
||||
20250219,121700,380211150,17520,17520,17520,17520,24
|
||||
20250219,121600,379790670,17520,17520,17520,17520,26
|
||||
20250219,121500,379335150,17530,17530,17530,17530,0
|
||||
20250219,121400,379335150,17530,17520,17530,17520,41
|
||||
20250219,121300,378616660,17520,17520,17520,17520,45
|
||||
20250219,121200,377828260,17530,17530,17530,17530,10
|
||||
20250219,121100,377652960,17550,17550,17550,17550,0
|
||||
20250219,121000,377652960,17550,17550,17550,17550,0
|
||||
20250219,120900,377652960,17550,17550,17550,17550,17
|
||||
20250219,120800,377354610,17520,17520,17520,17520,0
|
||||
20250219,120700,377354610,17520,17550,17550,17520,545
|
||||
20250219,120600,367798100,17550,17550,17550,17550,0
|
||||
20250219,120500,367798100,17550,17560,17560,17550,31
|
||||
20250219,120400,367253990,17550,17550,17550,17550,26
|
||||
20250219,120300,366797690,17560,17560,17560,17560,0
|
||||
20250219,120200,366797690,17560,17560,17560,17560,2
|
||||
20250219,120100,366762570,17560,17560,17560,17560,33
|
||||
20250219,120000,366183090,17560,17560,17560,17560,1
|
||||
20250219,115900,366165530,17550,17550,17550,17550,23
|
||||
20250219,115800,365761880,17550,17550,17550,17550,25
|
||||
20250219,115700,365323130,17560,17560,17560,17560,2
|
||||
20250219,115600,365288010,17550,17550,17550,17550,25
|
||||
20250219,115500,364849260,17550,17550,17550,17550,27
|
||||
20250219,115400,364375410,17550,17550,17550,17550,0
|
||||
20250219,115300,364375410,17550,17550,17550,17550,24
|
||||
20250219,115200,363954210,17550,17550,17550,17550,25
|
||||
20250219,115100,363515460,17550,17550,17550,17550,0
|
||||
20250219,115000,363515460,17550,17550,17550,17550,25
|
||||
20250219,114900,363076710,17550,17550,17550,17550,27
|
||||
20250219,114800,362602860,17550,17550,17550,17550,0
|
||||
20250219,114700,362602860,17550,17560,17560,17550,24
|
||||
20250219,114600,362181650,17560,17560,17560,17560,22
|
||||
20250219,114500,361795330,17570,17570,17570,17570,7
|
||||
20250219,114400,361672340,17560,17560,17560,17560,28
|
||||
20250219,114300,361180660,17560,17570,17570,17560,27
|
||||
20250219,114200,360706530,17560,17550,17560,17550,40
|
||||
20250219,114100,360004270,17550,17550,17550,17550,11
|
||||
20250219,114000,359811220,17550,17540,17550,17540,36
|
||||
20250219,113900,359179690,17540,17540,17540,17540,0
|
||||
20250219,113800,359179690,17540,17550,17550,17540,24
|
||||
20250219,113700,358758720,17540,17540,17540,17530,143
|
||||
20250219,113600,356250770,17540,17530,17540,17530,41
|
||||
20250219,113500,355532030,17530,17540,17540,17530,43
|
||||
20250219,113400,354778040,17530,17530,17530,17530,26
|
||||
20250219,113300,354322260,17530,17530,17530,17530,0
|
||||
20250219,113200,354322260,17530,17530,17530,17530,24
|
||||
20250219,113100,353901540,17540,17530,17540,17530,29
|
||||
20250219,113000,353393140,17540,17540,17540,17540,20
|
||||
20250219,112900,353042340,17540,17540,17540,17530,26
|
||||
20250219,112800,352586540,17530,17530,17530,17530,27
|
||||
20250219,112700,352113230,17530,17530,17530,17530,9
|
||||
20250219,112600,351955460,17520,17520,17520,17520,31
|
||||
20250219,112500,351412340,17520,17500,17520,17500,43
|
||||
20250219,112400,350659640,17510,17510,17510,17510,0
|
||||
20250219,112300,350659640,17510,17510,17510,17510,10
|
||||
20250219,112200,350484540,17510,17510,17510,17510,69
|
||||
20250219,112100,349276350,17520,17520,17520,17520,14
|
||||
20250219,112000,349031070,17530,17530,17530,17530,18
|
||||
20250219,111900,348715530,17500,17500,17500,17500,0
|
||||
20250219,111800,348715530,17500,17520,17520,17500,802
|
||||
20250219,111700,334677690,17520,17520,17520,17520,0
|
||||
20250219,111600,334677690,17520,17550,17550,17520,18
|
||||
20250219,111500,334361850,17560,17560,17560,17560,1
|
||||
20250219,111400,334344290,17510,17570,17570,17510,96
|
||||
20250219,111300,332663170,17510,17540,17540,17510,1975
|
||||
20250219,111200,298057610,17540,17570,17570,17540,915
|
||||
20250219,111100,282000330,17570,17570,17570,17570,23
|
||||
20250219,111000,281596220,17580,17570,17580,17570,149
|
||||
20250219,110900,278978060,17570,17570,17570,17570,146
|
||||
20250219,110800,276412840,17560,17560,17560,17560,29
|
||||
20250219,110700,275903600,17560,17560,17560,17560,25
|
||||
20250219,110600,275464600,17560,17560,17560,17560,65
|
||||
20250219,110500,274323200,17560,17560,17560,17560,9
|
||||
20250219,110400,274165160,17570,17570,17570,17570,33
|
||||
20250219,110300,273585350,17570,17570,17570,17570,7
|
||||
20250219,110200,273462360,17570,17570,17570,17560,36
|
||||
20250219,110100,272830080,17560,17560,17560,17560,226
|
||||
20250219,110000,268861520,17570,17570,17570,17570,6
|
||||
20250219,105900,268756100,17570,17580,17580,17570,27
|
||||
20250219,105800,268281680,17580,17570,17580,17570,30
|
||||
20250219,105700,267754540,17570,17570,17570,17570,0
|
||||
20250219,105600,267754540,17570,17570,17570,17570,24
|
||||
20250219,105500,267332860,17570,17570,17570,17570,26
|
||||
20250219,105400,266876040,17570,17580,17580,17570,13
|
||||
20250219,105300,266647620,17570,17570,17570,17570,24
|
||||
20250219,105200,266225940,17570,17570,17570,17570,112
|
||||
20250219,105100,264258100,17570,17570,17570,17570,0
|
||||
20250219,105000,264258100,17570,17580,17580,17570,30
|
||||
20250219,104900,263730950,17570,17570,17570,17570,27
|
||||
20250219,104800,263256560,17570,17570,17570,17570,0
|
||||
20250219,104700,263256560,17570,17570,17570,17570,33
|
||||
20250219,104600,262676750,17570,17570,17570,17570,15
|
||||
20250219,104500,262413200,17570,17570,17570,17570,42
|
||||
20250219,104400,261675260,17560,17560,17560,17560,25
|
||||
20250219,104300,261236260,17560,17550,17560,17550,65
|
||||
20250219,104200,260095130,17550,17550,17550,17550,0
|
||||
20250219,104100,260095130,17550,17550,17550,17550,28
|
||||
20250219,104000,259603730,17550,17550,17550,17550,26
|
||||
20250219,103900,259147430,17550,17550,17550,17540,313
|
||||
20250219,103800,253657280,17540,17540,17540,17540,49
|
||||
20250219,103700,252797820,17540,17540,17540,17540,27
|
||||
20250219,103600,252324240,17550,17550,17550,17550,15
|
||||
20250219,103500,252060990,17540,17540,17540,17540,132
|
||||
20250219,103400,249745710,17540,17540,17540,17540,27
|
||||
20250219,103300,249272130,17540,17540,17540,17540,46
|
||||
20250219,103200,248465290,17530,17530,17530,17530,23
|
||||
20250219,103100,248062100,17540,17530,17540,17530,42
|
||||
20250219,103000,247325680,17530,17530,17530,17530,0
|
||||
20250219,102900,247325680,17530,17540,17540,17530,38
|
||||
20250219,102800,246659490,17530,17530,17530,17530,25
|
||||
20250219,102700,246221240,17530,17530,17530,17530,25
|
||||
20250219,102600,245782990,17540,17540,17540,17540,17
|
||||
20250219,102500,245484810,17520,17530,17540,17520,194
|
||||
20250219,102400,242084140,17540,17540,17540,17530,172
|
||||
20250219,102300,239068760,17540,17540,17550,17540,10
|
||||
20250219,102200,238893350,17550,17550,17550,17550,23
|
||||
20250219,102100,238489700,17560,17560,17560,17560,3
|
||||
20250219,102000,238437020,17530,17540,17540,17530,150
|
||||
20250219,101900,235806390,17540,17540,17540,17540,16
|
||||
20250219,101800,235525750,17580,17550,17580,17540,562
|
||||
20250219,101700,225667050,17580,17580,17580,17580,1
|
||||
20250219,101600,225649470,17540,17540,17540,17540,0
|
||||
20250219,101500,225649470,17540,17590,17590,17540,1555
|
||||
20250219,101400,198334580,17590,17600,17600,17590,148
|
||||
20250219,101300,195730420,17600,17600,17600,17600,25
|
||||
20250219,101200,195290420,17600,17610,17610,17600,15
|
||||
20250219,101100,195026320,17600,17600,17600,17600,0
|
||||
20250219,101000,195026320,17600,17600,17600,17600,0
|
||||
20250219,100900,195026320,17600,17600,17600,17600,0
|
||||
20250219,100800,195026320,17600,17600,17600,17600,10
|
||||
20250219,100700,194850320,17650,17650,17650,17650,0
|
||||
20250219,100600,194850320,17650,17650,17650,17650,9
|
||||
20250219,100500,194691470,17660,17660,17660,17660,0
|
||||
20250219,100400,194691470,17660,17660,17660,17660,5
|
||||
20250219,100300,194603170,17660,17650,17660,17650,30
|
||||
20250219,100200,194073420,17650,17650,17650,17650,0
|
||||
20250219,100100,194073420,17650,17600,17650,17600,116
|
||||
20250219,100000,192029800,17610,17600,17610,17600,174
|
||||
20250219,095900,188965900,17570,17570,17570,17570,0
|
||||
20250219,095800,188965900,17570,17610,17610,17570,74
|
||||
20250219,095700,187664660,17640,17640,17640,17640,0
|
||||
20250219,095600,187664660,17640,17640,17640,17640,1054
|
||||
20250219,095500,169072100,17650,17650,17650,17650,100
|
||||
20250219,095400,167307100,17640,17640,17640,17640,0
|
||||
20250219,095300,167307100,17640,17670,17670,17640,66
|
||||
20250219,095200,166142610,17710,17710,17710,17710,202
|
||||
20250219,095100,162565190,17710,17710,17710,17710,26
|
||||
20250219,095000,162104730,17710,17710,17710,17710,0
|
||||
20250219,094900,162104730,17710,17690,17710,17690,660
|
||||
20250219,094800,150417530,17710,17650,17710,17650,147
|
||||
20250219,094700,147820670,17660,17650,17660,17650,133
|
||||
20250219,094600,145472190,17650,17640,17650,17640,93
|
||||
20250219,094500,143831320,17640,17640,17640,17640,3
|
||||
20250219,094400,143778400,17610,17570,17610,17570,623
|
||||
20250219,094300,132817170,17560,17560,17560,17560,26
|
||||
20250219,094200,132360610,17560,17560,17560,17560,359
|
||||
20250219,094100,126056570,17560,17560,17560,17560,176
|
||||
20250219,094000,122966010,17560,17560,17560,17560,3
|
||||
20250219,093900,122913330,17550,17560,17560,17550,173
|
||||
20250219,093800,119876220,17560,17560,17560,17560,94
|
||||
20250219,093700,118225580,17550,17560,17560,17550,125
|
||||
20250219,093600,116031800,17560,17560,17560,17560,132
|
||||
20250219,093500,113713880,17550,17530,17550,17530,87
|
||||
20250219,093400,112187790,17530,17540,17540,17530,412
|
||||
20250219,093300,104965090,17540,17540,17540,17540,1
|
||||
20250219,093200,104947550,17550,17550,17550,17550,88
|
||||
20250219,093100,103403150,17550,17560,17560,17550,238
|
||||
20250219,093000,99226210,17570,17570,17570,17570,1
|
||||
20250219,092900,99208640,17550,17550,17550,17550,0
|
||||
20250219,092800,99208640,17550,17530,17550,17530,248
|
||||
20250219,092700,94858580,17550,17530,17550,17520,489
|
||||
20250219,092600,86290720,17550,17570,17570,17550,352
|
||||
20250219,092500,80112040,17580,17580,17580,17580,35
|
||||
20250219,092400,79496740,17580,17590,17590,17580,2
|
||||
20250219,092300,79461570,17580,17590,17590,17580,25
|
||||
20250219,092200,79022060,17580,17580,17580,17580,27
|
||||
20250219,092100,78547400,17590,17590,17590,17590,1
|
||||
20250219,092000,78529810,17590,17590,17590,17590,89
|
||||
20250219,091900,76964300,17590,17550,17590,17550,150
|
||||
20250219,091800,74330070,17600,17600,17600,17600,0
|
||||
20250219,091700,74330070,17600,17590,17600,17590,44
|
||||
20250219,091600,73555870,17580,17510,17580,17500,1163
|
||||
20250219,091500,53183220,17510,17530,17530,17510,558
|
||||
20250219,091400,43406880,17540,17540,17540,17530,291
|
||||
20250219,091300,38304990,17540,17540,17540,17530,180
|
||||
20250219,091200,35148060,17540,17540,17540,17530,203
|
||||
20250219,091100,31587490,17530,17550,17550,17530,229
|
||||
20250219,091000,27569650,17550,17590,17590,17550,780
|
||||
20250219,090900,13854250,17590,17600,17600,17590,124
|
||||
20250219,090800,11671940,17600,17610,17610,17600,15
|
||||
20250219,090700,11407890,17610,17610,17610,17610,30
|
||||
20250219,090600,10879590,17600,17600,17600,17600,106
|
||||
20250219,090500,9013990,17600,17600,17600,17600,39
|
||||
20250219,090400,8327590,17660,17620,17660,17600,128
|
||||
20250219,090300,6068430,17640,17600,17670,17600,35
|
||||
20250219,090200,5452260,17680,17710,17710,17680,14
|
||||
20250219,090100,5204690,17710,17710,17720,17710,33
|
||||
20250219,090000,4620250,17710,17590,17710,17590,262
|
||||
|
Reference in New Issue
Block a user