Update 2025-02-19 4022 candle_min
This commit is contained in:
727
263810/min/candle-20250219.csv
Normal file
727
263810/min/candle-20250219.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210500,58573535,2860,2860,2860,2860,1290
|
||||
20250219,210400,58573535,2860,2860,2860,2860,0
|
||||
20250219,210300,58573535,2860,2860,2860,2860,0
|
||||
20250219,210200,58573535,2860,2860,2860,2860,0
|
||||
20250219,210100,58573535,2860,2860,2860,2860,0
|
||||
20250219,210000,58573535,2860,2860,2860,2860,0
|
||||
20250219,205900,58573535,2860,2860,2860,2860,0
|
||||
20250219,205800,58573535,2860,2860,2860,2860,0
|
||||
20250219,205700,58573535,2860,2860,2860,2860,0
|
||||
20250219,205600,58573535,2860,2860,2860,2860,0
|
||||
20250219,205500,58573535,2860,2860,2860,2860,0
|
||||
20250219,205400,58573535,2860,2860,2860,2860,0
|
||||
20250219,205300,58573535,2860,2860,2860,2860,0
|
||||
20250219,205200,58573535,2860,2860,2860,2860,0
|
||||
20250219,205100,58573535,2860,2860,2860,2860,0
|
||||
20250219,205000,58573535,2860,2860,2860,2860,0
|
||||
20250219,204900,58573535,2860,2860,2860,2860,0
|
||||
20250219,204800,58573535,2860,2860,2860,2860,0
|
||||
20250219,204700,58573535,2860,2860,2860,2860,0
|
||||
20250219,204600,58573535,2860,2860,2860,2860,0
|
||||
20250219,204500,58573535,2860,2860,2860,2860,0
|
||||
20250219,204400,58573535,2860,2860,2860,2860,0
|
||||
20250219,204300,58573535,2860,2860,2860,2860,0
|
||||
20250219,204200,58573535,2860,2860,2860,2860,0
|
||||
20250219,204100,58573535,2860,2860,2860,2860,0
|
||||
20250219,204000,58573535,2860,2860,2860,2860,0
|
||||
20250219,203900,58573535,2860,2860,2860,2860,0
|
||||
20250219,203800,58573535,2860,2860,2860,2860,0
|
||||
20250219,203700,58573535,2860,2860,2860,2860,0
|
||||
20250219,203600,58573535,2860,2860,2860,2860,0
|
||||
20250219,203500,58573535,2860,2860,2860,2860,1290
|
||||
20250219,203400,58573535,2860,2860,2860,2860,0
|
||||
20250219,203300,58573535,2860,2860,2860,2860,0
|
||||
20250219,203200,58573535,2860,2860,2860,2860,0
|
||||
20250219,203100,58573535,2860,2860,2860,2860,0
|
||||
20250219,203000,58573535,2860,2860,2860,2860,0
|
||||
20250219,202900,58573535,2860,2860,2860,2860,0
|
||||
20250219,202800,58573535,2860,2860,2860,2860,0
|
||||
20250219,202700,58573535,2860,2860,2860,2860,0
|
||||
20250219,202600,58573535,2860,2860,2860,2860,0
|
||||
20250219,202500,58573535,2860,2860,2860,2860,0
|
||||
20250219,202400,58573535,2860,2860,2860,2860,0
|
||||
20250219,202300,58573535,2860,2860,2860,2860,0
|
||||
20250219,202200,58573535,2860,2860,2860,2860,0
|
||||
20250219,202100,58573535,2860,2860,2860,2860,0
|
||||
20250219,202000,58573535,2860,2860,2860,2860,0
|
||||
20250219,201900,58573535,2860,2860,2860,2860,0
|
||||
20250219,201800,58573535,2860,2860,2860,2860,0
|
||||
20250219,201700,58573535,2860,2860,2860,2860,0
|
||||
20250219,201600,58573535,2860,2860,2860,2860,0
|
||||
20250219,201500,58573535,2860,2860,2860,2860,0
|
||||
20250219,201400,58573535,2860,2860,2860,2860,0
|
||||
20250219,201300,58573535,2860,2860,2860,2860,0
|
||||
20250219,201200,58573535,2860,2860,2860,2860,0
|
||||
20250219,201100,58573535,2860,2860,2860,2860,0
|
||||
20250219,201000,58573535,2860,2860,2860,2860,0
|
||||
20250219,200900,58573535,2860,2860,2860,2860,0
|
||||
20250219,200800,58573535,2860,2860,2860,2860,0
|
||||
20250219,200700,58573535,2860,2860,2860,2860,0
|
||||
20250219,200600,58573535,2860,2860,2860,2860,0
|
||||
20250219,200500,58573535,2860,2860,2860,2860,1290
|
||||
20250219,200400,58573535,2860,2860,2860,2860,0
|
||||
20250219,200300,58573535,2860,2860,2860,2860,0
|
||||
20250219,200200,58573535,2860,2860,2860,2860,0
|
||||
20250219,200100,58573535,2860,2860,2860,2860,0
|
||||
20250219,200000,58573535,2860,2860,2860,2860,0
|
||||
20250219,195900,58573535,2860,2860,2860,2860,0
|
||||
20250219,195800,58573535,2860,2860,2860,2860,0
|
||||
20250219,195700,58573535,2860,2860,2860,2860,0
|
||||
20250219,195600,58573535,2860,2860,2860,2860,0
|
||||
20250219,195500,58573535,2860,2860,2860,2860,0
|
||||
20250219,195400,58573535,2860,2860,2860,2860,0
|
||||
20250219,195300,58573535,2860,2860,2860,2860,0
|
||||
20250219,195200,58573535,2860,2860,2860,2860,0
|
||||
20250219,195100,58573535,2860,2860,2860,2860,0
|
||||
20250219,195000,58573535,2860,2860,2860,2860,0
|
||||
20250219,194900,58573535,2860,2860,2860,2860,0
|
||||
20250219,194800,58573535,2860,2860,2860,2860,0
|
||||
20250219,194700,58573535,2860,2860,2860,2860,0
|
||||
20250219,194600,58573535,2860,2860,2860,2860,0
|
||||
20250219,194500,58573535,2860,2860,2860,2860,0
|
||||
20250219,194400,58573535,2860,2860,2860,2860,0
|
||||
20250219,194300,58573535,2860,2860,2860,2860,0
|
||||
20250219,194200,58573535,2860,2860,2860,2860,0
|
||||
20250219,194100,58573535,2860,2860,2860,2860,0
|
||||
20250219,194000,58573535,2860,2860,2860,2860,0
|
||||
20250219,193900,58573535,2860,2860,2860,2860,0
|
||||
20250219,193800,58573535,2860,2860,2860,2860,0
|
||||
20250219,193700,58573535,2860,2860,2860,2860,0
|
||||
20250219,193600,58573535,2860,2860,2860,2860,0
|
||||
20250219,193500,58573535,2860,2860,2860,2860,1290
|
||||
20250219,193400,58573535,2860,2860,2860,2860,0
|
||||
20250219,193300,58573535,2860,2860,2860,2860,0
|
||||
20250219,193200,58573535,2860,2860,2860,2860,0
|
||||
20250219,193100,58573535,2860,2860,2860,2860,0
|
||||
20250219,193000,58573535,2860,2860,2860,2860,0
|
||||
20250219,192900,58573535,2860,2860,2860,2860,0
|
||||
20250219,192800,58573535,2860,2860,2860,2860,0
|
||||
20250219,192700,58573535,2860,2860,2860,2860,0
|
||||
20250219,192600,58573535,2860,2860,2860,2860,0
|
||||
20250219,192500,58573535,2860,2860,2860,2860,0
|
||||
20250219,192400,58573535,2860,2860,2860,2860,0
|
||||
20250219,192300,58573535,2860,2860,2860,2860,0
|
||||
20250219,192200,58573535,2860,2860,2860,2860,0
|
||||
20250219,192100,58573535,2860,2860,2860,2860,0
|
||||
20250219,192000,58573535,2860,2860,2860,2860,0
|
||||
20250219,191900,58573535,2860,2860,2860,2860,0
|
||||
20250219,191800,58573535,2860,2860,2860,2860,0
|
||||
20250219,191700,58573535,2860,2860,2860,2860,0
|
||||
20250219,191600,58573535,2860,2860,2860,2860,0
|
||||
20250219,191500,58573535,2860,2860,2860,2860,0
|
||||
20250219,191400,58573535,2860,2860,2860,2860,0
|
||||
20250219,191300,58573535,2860,2860,2860,2860,0
|
||||
20250219,191200,58573535,2860,2860,2860,2860,0
|
||||
20250219,191100,58573535,2860,2860,2860,2860,0
|
||||
20250219,191000,58573535,2860,2860,2860,2860,0
|
||||
20250219,190900,58573535,2860,2860,2860,2860,0
|
||||
20250219,190800,58573535,2860,2860,2860,2860,0
|
||||
20250219,190700,58573535,2860,2860,2860,2860,0
|
||||
20250219,190600,58573535,2860,2860,2860,2860,0
|
||||
20250219,190500,58573535,2860,2860,2860,2860,1290
|
||||
20250219,190400,58573535,2860,2860,2860,2860,0
|
||||
20250219,190300,58573535,2860,2860,2860,2860,0
|
||||
20250219,190200,58573535,2860,2860,2860,2860,0
|
||||
20250219,190100,58573535,2860,2860,2860,2860,0
|
||||
20250219,190000,58573535,2860,2860,2860,2860,0
|
||||
20250219,185900,58573535,2860,2860,2860,2860,0
|
||||
20250219,185800,58573535,2860,2860,2860,2860,0
|
||||
20250219,185700,58573535,2860,2860,2860,2860,0
|
||||
20250219,185600,58573535,2860,2860,2860,2860,0
|
||||
20250219,185500,58573535,2860,2860,2860,2860,0
|
||||
20250219,185400,58573535,2860,2860,2860,2860,0
|
||||
20250219,185300,58573535,2860,2860,2860,2860,0
|
||||
20250219,185200,58573535,2860,2860,2860,2860,0
|
||||
20250219,185100,58573535,2860,2860,2860,2860,0
|
||||
20250219,185000,58573535,2860,2860,2860,2860,0
|
||||
20250219,184900,58573535,2860,2860,2860,2860,0
|
||||
20250219,184800,58573535,2860,2860,2860,2860,0
|
||||
20250219,184700,58573535,2860,2860,2860,2860,0
|
||||
20250219,184600,58573535,2860,2860,2860,2860,0
|
||||
20250219,184500,58573535,2860,2860,2860,2860,0
|
||||
20250219,184400,58573535,2860,2860,2860,2860,0
|
||||
20250219,184300,58573535,2860,2860,2860,2860,0
|
||||
20250219,184200,58573535,2860,2860,2860,2860,0
|
||||
20250219,184100,58573535,2860,2860,2860,2860,0
|
||||
20250219,184000,58573535,2860,2860,2860,2860,0
|
||||
20250219,183900,58573535,2860,2860,2860,2860,0
|
||||
20250219,183800,58573535,2860,2860,2860,2860,0
|
||||
20250219,183700,58573535,2860,2860,2860,2860,0
|
||||
20250219,183600,58573535,2860,2860,2860,2860,0
|
||||
20250219,183500,58573535,2860,2860,2860,2860,1290
|
||||
20250219,183400,58573535,2860,2860,2860,2860,0
|
||||
20250219,183300,58573535,2860,2860,2860,2860,0
|
||||
20250219,183200,58573535,2860,2860,2860,2860,0
|
||||
20250219,183100,58573535,2860,2860,2860,2860,0
|
||||
20250219,183000,58573535,2860,2860,2860,2860,0
|
||||
20250219,182900,58573535,2860,2860,2860,2860,0
|
||||
20250219,182800,58573535,2860,2860,2860,2860,0
|
||||
20250219,182700,58573535,2860,2860,2860,2860,0
|
||||
20250219,182600,58573535,2860,2860,2860,2860,0
|
||||
20250219,182500,58573535,2860,2860,2860,2860,0
|
||||
20250219,182400,58573535,2860,2860,2860,2860,0
|
||||
20250219,182300,58573535,2860,2860,2860,2860,0
|
||||
20250219,182200,58573535,2860,2860,2860,2860,0
|
||||
20250219,182100,58573535,2860,2860,2860,2860,0
|
||||
20250219,182000,58573535,2860,2860,2860,2860,0
|
||||
20250219,181900,58573535,2860,2860,2860,2860,0
|
||||
20250219,181800,58573535,2860,2860,2860,2860,0
|
||||
20250219,181700,58573535,2860,2860,2860,2860,0
|
||||
20250219,181600,58573535,2860,2860,2860,2860,0
|
||||
20250219,181500,58573535,2860,2860,2860,2860,0
|
||||
20250219,181400,58573535,2860,2860,2860,2860,0
|
||||
20250219,181300,58573535,2860,2860,2860,2860,0
|
||||
20250219,181200,58573535,2860,2860,2860,2860,0
|
||||
20250219,181100,58573535,2860,2860,2860,2860,0
|
||||
20250219,181000,58573535,2860,2860,2860,2860,0
|
||||
20250219,180900,58573535,2860,2860,2860,2860,0
|
||||
20250219,180800,58573535,2860,2860,2860,2860,0
|
||||
20250219,180700,58573535,2860,2860,2860,2860,0
|
||||
20250219,180600,58573535,2860,2860,2860,2860,0
|
||||
20250219,180500,58573535,2860,2860,2860,2860,1290
|
||||
20250219,180400,58573535,2860,2860,2860,2860,0
|
||||
20250219,180300,58573535,2860,2860,2860,2860,0
|
||||
20250219,180200,58573535,2860,2860,2860,2860,0
|
||||
20250219,180100,58573535,2860,2860,2860,2860,0
|
||||
20250219,180000,58573535,2860,2860,2860,2860,0
|
||||
20250219,175900,58573535,2860,2860,2860,2860,0
|
||||
20250219,175800,58573535,2860,2860,2860,2860,0
|
||||
20250219,175700,58573535,2860,2860,2860,2860,0
|
||||
20250219,175600,58573535,2860,2860,2860,2860,0
|
||||
20250219,175500,58573535,2860,2860,2860,2860,0
|
||||
20250219,175400,58573535,2860,2860,2860,2860,0
|
||||
20250219,175300,58573535,2860,2860,2860,2860,0
|
||||
20250219,175200,58573535,2860,2860,2860,2860,0
|
||||
20250219,175100,58573535,2860,2860,2860,2860,0
|
||||
20250219,175000,58573535,2860,2860,2860,2860,0
|
||||
20250219,174900,58573535,2860,2860,2860,2860,0
|
||||
20250219,174800,58573535,2860,2860,2860,2860,0
|
||||
20250219,174700,58573535,2860,2860,2860,2860,0
|
||||
20250219,174600,58573535,2860,2860,2860,2860,0
|
||||
20250219,174500,58573535,2860,2860,2860,2860,0
|
||||
20250219,174400,58573535,2860,2860,2860,2860,0
|
||||
20250219,174300,58573535,2860,2860,2860,2860,0
|
||||
20250219,174200,58573535,2860,2860,2860,2860,0
|
||||
20250219,174100,58573535,2860,2860,2860,2860,0
|
||||
20250219,174000,58573535,2860,2860,2860,2860,0
|
||||
20250219,173900,58573535,2860,2860,2860,2860,0
|
||||
20250219,173800,58573535,2860,2860,2860,2860,0
|
||||
20250219,173700,58573535,2860,2860,2860,2860,0
|
||||
20250219,173600,58573535,2860,2860,2860,2860,0
|
||||
20250219,173500,58573535,2860,2860,2860,2860,1290
|
||||
20250219,173400,58573535,2860,2860,2860,2860,0
|
||||
20250219,173300,58573535,2860,2860,2860,2860,0
|
||||
20250219,173200,58573535,2860,2860,2860,2860,0
|
||||
20250219,173100,58573535,2860,2860,2860,2860,0
|
||||
20250219,173000,58573535,2860,2860,2860,2860,0
|
||||
20250219,172900,58573535,2860,2860,2860,2860,0
|
||||
20250219,172800,58573535,2860,2860,2860,2860,0
|
||||
20250219,172700,58573535,2860,2860,2860,2860,0
|
||||
20250219,172600,58573535,2860,2860,2860,2860,0
|
||||
20250219,172500,58573535,2860,2860,2860,2860,0
|
||||
20250219,172400,58573535,2860,2860,2860,2860,0
|
||||
20250219,172300,58573535,2860,2860,2860,2860,0
|
||||
20250219,172200,58573535,2860,2860,2860,2860,0
|
||||
20250219,172100,58573535,2860,2860,2860,2860,0
|
||||
20250219,172000,58573535,2860,2860,2860,2860,0
|
||||
20250219,171900,58573535,2860,2860,2860,2860,0
|
||||
20250219,171800,58573535,2860,2860,2860,2860,0
|
||||
20250219,171700,58573535,2860,2860,2860,2860,0
|
||||
20250219,171600,58573535,2860,2860,2860,2860,0
|
||||
20250219,171500,58573535,2860,2860,2860,2860,0
|
||||
20250219,171400,58573535,2860,2860,2860,2860,0
|
||||
20250219,171300,58573535,2860,2860,2860,2860,0
|
||||
20250219,171200,58573535,2860,2860,2860,2860,0
|
||||
20250219,171100,58573535,2860,2860,2860,2860,0
|
||||
20250219,171000,58573535,2860,2860,2860,2860,0
|
||||
20250219,170900,58573535,2860,2860,2860,2860,0
|
||||
20250219,170800,58573535,2860,2860,2860,2860,0
|
||||
20250219,170700,58573535,2860,2860,2860,2860,0
|
||||
20250219,170600,58573535,2860,2860,2860,2860,0
|
||||
20250219,170500,58573535,2860,2860,2860,2860,1290
|
||||
20250219,170400,58573535,2860,2860,2860,2860,0
|
||||
20250219,170300,58573535,2860,2860,2860,2860,0
|
||||
20250219,170200,58573535,2860,2860,2860,2860,0
|
||||
20250219,170100,58573535,2860,2860,2860,2860,0
|
||||
20250219,170000,58573535,2860,2860,2860,2860,0
|
||||
20250219,165900,58573535,2860,2860,2860,2860,0
|
||||
20250219,165800,58573535,2860,2860,2860,2860,0
|
||||
20250219,165700,58573535,2860,2860,2860,2860,0
|
||||
20250219,165600,58573535,2860,2860,2860,2860,0
|
||||
20250219,165500,58573535,2860,2860,2860,2860,0
|
||||
20250219,165400,58573535,2860,2860,2860,2860,0
|
||||
20250219,165300,58573535,2860,2860,2860,2860,0
|
||||
20250219,165200,58573535,2860,2860,2860,2860,0
|
||||
20250219,165100,58573535,2860,2860,2860,2860,0
|
||||
20250219,165000,58573535,2860,2860,2860,2860,0
|
||||
20250219,164900,58573535,2860,2860,2860,2860,0
|
||||
20250219,164800,58573535,2860,2860,2860,2860,0
|
||||
20250219,164700,58573535,2860,2860,2860,2860,0
|
||||
20250219,164600,58573535,2860,2860,2860,2860,0
|
||||
20250219,164500,58573535,2860,2860,2860,2860,0
|
||||
20250219,164400,58573535,2860,2860,2860,2860,0
|
||||
20250219,164300,58573535,2860,2860,2860,2860,0
|
||||
20250219,164200,58573535,2860,2860,2860,2860,0
|
||||
20250219,164100,58573535,2860,2860,2860,2860,0
|
||||
20250219,164000,58573535,2860,2860,2860,2860,0
|
||||
20250219,163900,58573535,2860,2860,2860,2860,0
|
||||
20250219,163800,58573535,2860,2860,2860,2860,0
|
||||
20250219,163700,58573535,2860,2860,2860,2860,0
|
||||
20250219,163600,58573535,2860,2860,2860,2860,0
|
||||
20250219,163500,58573535,2860,2860,2860,2860,1290
|
||||
20250219,163400,58573535,2860,2860,2860,2860,0
|
||||
20250219,163300,58573535,2860,2860,2860,2860,0
|
||||
20250219,163200,58573535,2860,2860,2860,2860,0
|
||||
20250219,163100,58573535,2860,2860,2860,2860,0
|
||||
20250219,163000,58573535,2860,2860,2860,2860,0
|
||||
20250219,162900,58573535,2860,2860,2860,2860,0
|
||||
20250219,162800,58573535,2860,2860,2860,2860,0
|
||||
20250219,162700,58573535,2860,2860,2860,2860,0
|
||||
20250219,162600,58573535,2860,2860,2860,2860,0
|
||||
20250219,162500,58573535,2860,2860,2860,2860,0
|
||||
20250219,162400,58573535,2860,2860,2860,2860,0
|
||||
20250219,162300,58573535,2860,2860,2860,2860,0
|
||||
20250219,162200,58573535,2860,2860,2860,2860,0
|
||||
20250219,162100,58573535,2860,2860,2860,2860,0
|
||||
20250219,162000,58573535,2860,2860,2860,2860,0
|
||||
20250219,161900,58573535,2860,2860,2860,2860,0
|
||||
20250219,161800,58573535,2860,2860,2860,2860,0
|
||||
20250219,161700,58573535,2860,2860,2860,2860,0
|
||||
20250219,161600,58573535,2860,2860,2860,2860,0
|
||||
20250219,161500,58573535,2860,2860,2860,2860,0
|
||||
20250219,161400,58573535,2860,2860,2860,2860,0
|
||||
20250219,161300,58573535,2860,2860,2860,2860,0
|
||||
20250219,161200,58573535,2860,2860,2860,2860,0
|
||||
20250219,161100,58573535,2860,2860,2860,2860,0
|
||||
20250219,161000,58573535,2860,2860,2860,2860,0
|
||||
20250219,160900,58573535,2860,2860,2860,2860,0
|
||||
20250219,160800,58573535,2860,2860,2860,2860,0
|
||||
20250219,160700,58573535,2860,2860,2860,2860,0
|
||||
20250219,160600,58573535,2860,2860,2860,2860,0
|
||||
20250219,160500,58573535,2860,2860,2860,2860,1290
|
||||
20250219,160400,58573535,2860,2860,2860,2860,0
|
||||
20250219,160300,58573535,2860,2860,2860,2860,0
|
||||
20250219,160200,58573535,2860,2860,2860,2860,0
|
||||
20250219,160100,58573535,2860,2860,2860,2860,0
|
||||
20250219,160000,58573535,2860,2860,2860,2860,0
|
||||
20250219,155900,58573535,2860,2860,2860,2860,0
|
||||
20250219,155800,58573535,2860,2860,2860,2860,0
|
||||
20250219,155700,58573535,2860,2860,2860,2860,0
|
||||
20250219,155600,58573535,2860,2860,2860,2860,0
|
||||
20250219,155500,58573535,2860,2860,2860,2860,0
|
||||
20250219,155400,58573535,2860,2860,2860,2860,0
|
||||
20250219,155300,58573535,2860,2860,2860,2860,0
|
||||
20250219,155200,58573535,2860,2860,2860,2860,0
|
||||
20250219,155100,58573535,2860,2860,2860,2860,0
|
||||
20250219,155000,58573535,2860,2860,2860,2860,0
|
||||
20250219,154900,58573535,2860,2860,2860,2860,0
|
||||
20250219,154800,58573535,2860,2860,2860,2860,0
|
||||
20250219,154700,58573535,2860,2860,2860,2860,0
|
||||
20250219,154600,58573535,2860,2860,2860,2860,0
|
||||
20250219,154500,58573535,2860,2860,2860,2860,0
|
||||
20250219,154400,58573535,2860,2860,2860,2860,0
|
||||
20250219,154300,58573535,2860,2860,2860,2860,0
|
||||
20250219,154200,58573535,2860,2860,2860,2860,0
|
||||
20250219,154100,58573535,2860,2860,2860,2860,0
|
||||
20250219,154000,58573535,2860,2860,2860,2860,0
|
||||
20250219,153900,58573535,2860,2860,2860,2860,0
|
||||
20250219,153800,58573535,2860,2860,2860,2860,0
|
||||
20250219,153700,58573535,2860,2860,2860,2860,0
|
||||
20250219,153600,58573535,2860,2860,2860,2860,0
|
||||
20250219,153500,58573535,2860,2860,2860,2860,1290
|
||||
20250219,153400,58573535,2860,2860,2860,2860,0
|
||||
20250219,153300,58573535,2860,2860,2860,2860,0
|
||||
20250219,153200,58573535,2860,2860,2860,2860,0
|
||||
20250219,153100,58573535,2860,2860,2860,2860,0
|
||||
20250219,153000,58573535,2860,2860,2860,2860,1290
|
||||
20250219,152900,54884135,2860,2860,2860,2860,0
|
||||
20250219,152800,54884135,2860,2860,2860,2860,0
|
||||
20250219,152700,54884135,2860,2860,2860,2860,0
|
||||
20250219,152600,54884135,2860,2860,2860,2860,0
|
||||
20250219,152500,54884135,2860,2860,2860,2860,0
|
||||
20250219,152400,54884135,2860,2860,2860,2860,0
|
||||
20250219,152300,54884135,2860,2860,2860,2860,0
|
||||
20250219,152200,54884135,2860,2860,2860,2860,0
|
||||
20250219,152100,54884135,2860,2860,2860,2860,0
|
||||
20250219,152000,54884135,2860,2860,2860,2860,0
|
||||
20250219,151900,54884135,2860,2860,2860,2860,0
|
||||
20250219,151800,54884135,2860,2860,2860,2860,4
|
||||
20250219,151700,54872695,2860,2860,2860,2860,0
|
||||
20250219,151600,54872695,2860,2860,2860,2860,0
|
||||
20250219,151500,54872695,2860,2860,2860,2860,50
|
||||
20250219,151400,54729695,2860,2860,2860,2860,0
|
||||
20250219,151300,54729695,2860,2860,2860,2860,2
|
||||
20250219,151200,54723975,2855,2855,2855,2855,159
|
||||
20250219,151100,54270030,2855,2855,2855,2855,2
|
||||
20250219,151000,54264320,2850,2850,2850,2850,8
|
||||
20250219,150900,54241520,2855,2855,2855,2855,1
|
||||
20250219,150800,54238665,2850,2850,2850,2850,17
|
||||
20250219,150700,54190215,2845,2845,2845,2845,0
|
||||
20250219,150600,54190215,2845,2845,2845,2845,2
|
||||
20250219,150500,54184525,2860,2860,2860,2860,0
|
||||
20250219,150400,54184525,2860,2860,2860,2860,0
|
||||
20250219,150300,54184525,2860,2860,2860,2860,0
|
||||
20250219,150200,54184525,2860,2860,2860,2860,0
|
||||
20250219,150100,54184525,2860,2860,2860,2860,0
|
||||
20250219,150000,54184525,2860,2860,2860,2860,0
|
||||
20250219,145900,54184525,2860,2860,2860,2860,0
|
||||
20250219,145800,54184525,2860,2860,2860,2860,0
|
||||
20250219,145700,54184525,2860,2860,2860,2860,31
|
||||
20250219,145600,54095865,2860,2860,2860,2860,0
|
||||
20250219,145500,54095865,2860,2860,2860,2860,0
|
||||
20250219,145400,54095865,2860,2860,2860,2860,0
|
||||
20250219,145300,54095865,2860,2860,2860,2860,0
|
||||
20250219,145200,54095865,2860,2860,2860,2860,0
|
||||
20250219,145100,54095865,2860,2860,2860,2860,0
|
||||
20250219,145000,54095865,2860,2860,2860,2860,0
|
||||
20250219,144900,54095865,2860,2860,2860,2860,0
|
||||
20250219,144800,54095865,2860,2860,2860,2860,0
|
||||
20250219,144700,54095865,2860,2860,2860,2860,0
|
||||
20250219,144600,54095865,2860,2860,2860,2860,0
|
||||
20250219,144500,54095865,2860,2860,2860,2860,0
|
||||
20250219,144400,54095865,2860,2860,2860,2860,0
|
||||
20250219,144300,54095865,2860,2860,2860,2860,0
|
||||
20250219,144200,54095865,2860,2860,2860,2860,0
|
||||
20250219,144100,54095865,2860,2860,2860,2860,0
|
||||
20250219,144000,54095865,2860,2860,2860,2860,1360
|
||||
20250219,143900,50206265,2860,2860,2860,2860,0
|
||||
20250219,143800,50206265,2860,2860,2860,2860,0
|
||||
20250219,143700,50206265,2860,2860,2860,2860,0
|
||||
20250219,143600,50206265,2860,2860,2860,2860,0
|
||||
20250219,143500,50206265,2860,2860,2860,2860,0
|
||||
20250219,143400,50206265,2860,2860,2860,2860,0
|
||||
20250219,143300,50206265,2860,2860,2860,2860,0
|
||||
20250219,143200,50206265,2860,2860,2860,2860,0
|
||||
20250219,143100,50206265,2860,2860,2860,2860,0
|
||||
20250219,143000,50206265,2860,2860,2860,2860,0
|
||||
20250219,142900,50206265,2860,2860,2860,2860,0
|
||||
20250219,142800,50206265,2860,2860,2860,2860,0
|
||||
20250219,142700,50206265,2860,2860,2860,2860,0
|
||||
20250219,142600,50206265,2860,2860,2860,2860,0
|
||||
20250219,142500,50206265,2860,2860,2860,2860,0
|
||||
20250219,142400,50206265,2860,2860,2860,2860,0
|
||||
20250219,142300,50206265,2860,2860,2860,2860,0
|
||||
20250219,142200,50206265,2860,2860,2860,2860,0
|
||||
20250219,142100,50206265,2860,2860,2860,2860,0
|
||||
20250219,142000,50206265,2860,2860,2860,2860,2
|
||||
20250219,141900,50200545,2845,2845,2845,2845,0
|
||||
20250219,141800,50200545,2845,2845,2845,2845,0
|
||||
20250219,141700,50200545,2845,2845,2845,2845,2
|
||||
20250219,141600,50194855,2850,2850,2850,2850,0
|
||||
20250219,141500,50194855,2850,2850,2850,2850,865
|
||||
20250219,141400,47729605,2860,2860,2860,2860,0
|
||||
20250219,141300,47729605,2860,2860,2860,2860,0
|
||||
20250219,141200,47729605,2860,2860,2860,2860,0
|
||||
20250219,141100,47729605,2860,2860,2860,2860,0
|
||||
20250219,141000,47729605,2860,2860,2860,2860,0
|
||||
20250219,140900,47729605,2860,2860,2860,2860,0
|
||||
20250219,140800,47729605,2860,2860,2860,2860,0
|
||||
20250219,140700,47729605,2860,2860,2860,2860,0
|
||||
20250219,140600,47729605,2860,2860,2860,2860,0
|
||||
20250219,140500,47729605,2860,2860,2860,2860,0
|
||||
20250219,140400,47729605,2860,2860,2860,2860,0
|
||||
20250219,140300,47729605,2860,2860,2860,2860,9
|
||||
20250219,140200,47703865,2850,2850,2850,2850,0
|
||||
20250219,140100,47703865,2850,2850,2850,2850,0
|
||||
20250219,140000,47703865,2850,2850,2850,2850,0
|
||||
20250219,135900,47703865,2850,2850,2850,2850,0
|
||||
20250219,135800,47703865,2850,2850,2850,2850,0
|
||||
20250219,135700,47703865,2850,2850,2850,2850,60
|
||||
20250219,135600,47532865,2850,2850,2850,2850,0
|
||||
20250219,135500,47532865,2850,2855,2855,2850,473
|
||||
20250219,135400,46183540,2860,2860,2860,2860,0
|
||||
20250219,135300,46183540,2860,2860,2860,2860,0
|
||||
20250219,135200,46183540,2860,2860,2860,2860,0
|
||||
20250219,135100,46183540,2860,2860,2860,2860,0
|
||||
20250219,135000,46183540,2860,2860,2860,2860,0
|
||||
20250219,134900,46183540,2860,2860,2860,2860,0
|
||||
20250219,134800,46183540,2860,2860,2860,2860,0
|
||||
20250219,134700,46183540,2860,2860,2860,2860,0
|
||||
20250219,134600,46183540,2860,2860,2860,2860,0
|
||||
20250219,134500,46183540,2860,2860,2860,2860,13
|
||||
20250219,134400,46146360,2855,2855,2855,2855,1
|
||||
20250219,134300,46143505,2860,2860,2860,2860,0
|
||||
20250219,134200,46143505,2860,2860,2860,2860,1
|
||||
20250219,134100,46140645,2855,2855,2855,2855,0
|
||||
20250219,134000,46140645,2855,2855,2855,2855,0
|
||||
20250219,133900,46140645,2855,2855,2855,2855,0
|
||||
20250219,133800,46140645,2855,2855,2855,2855,0
|
||||
20250219,133700,46140645,2855,2855,2855,2855,0
|
||||
20250219,133600,46140645,2855,2855,2855,2855,0
|
||||
20250219,133500,46140645,2855,2855,2855,2855,0
|
||||
20250219,133400,46140645,2855,2855,2855,2855,0
|
||||
20250219,133300,46140645,2855,2855,2855,2855,71
|
||||
20250219,133200,45937940,2855,2855,2855,2855,9
|
||||
20250219,133100,45912245,2860,2860,2860,2860,0
|
||||
20250219,133000,45912245,2860,2860,2860,2860,0
|
||||
20250219,132900,45912245,2860,2860,2860,2860,0
|
||||
20250219,132800,45912245,2860,2860,2860,2860,0
|
||||
20250219,132700,45912245,2860,2860,2860,2860,0
|
||||
20250219,132600,45912245,2860,2860,2860,2860,0
|
||||
20250219,132500,45912245,2860,2860,2860,2860,0
|
||||
20250219,132400,45912245,2860,2860,2860,2860,0
|
||||
20250219,132300,45912245,2860,2860,2860,2860,0
|
||||
20250219,132200,45912245,2860,2860,2860,2860,0
|
||||
20250219,132100,45912245,2860,2860,2860,2860,0
|
||||
20250219,132000,45912245,2860,2860,2860,2860,0
|
||||
20250219,131900,45912245,2860,2860,2860,2860,0
|
||||
20250219,131800,45912245,2860,2860,2860,2860,0
|
||||
20250219,131700,45912245,2860,2860,2860,2860,0
|
||||
20250219,131600,45912245,2860,2860,2860,2860,50
|
||||
20250219,131500,45769245,2860,2860,2860,2860,0
|
||||
20250219,131400,45769245,2860,2860,2860,2860,0
|
||||
20250219,131300,45769245,2860,2860,2860,2860,0
|
||||
20250219,131200,45769245,2860,2860,2860,2860,0
|
||||
20250219,131100,45769245,2860,2860,2860,2860,0
|
||||
20250219,131000,45769245,2860,2860,2860,2860,0
|
||||
20250219,130900,45769245,2860,2860,2860,2860,0
|
||||
20250219,130800,45769245,2860,2860,2860,2860,0
|
||||
20250219,130700,45769245,2860,2860,2860,2860,14
|
||||
20250219,130600,45729205,2860,2860,2860,2860,0
|
||||
20250219,130500,45729205,2860,2860,2860,2860,0
|
||||
20250219,130400,45729205,2860,2860,2860,2860,100
|
||||
20250219,130300,45443205,2860,2860,2860,2860,0
|
||||
20250219,130200,45443205,2860,2860,2860,2860,0
|
||||
20250219,130100,45443205,2860,2860,2860,2860,9
|
||||
20250219,130000,45417465,2860,2860,2860,2860,46
|
||||
20250219,125900,45285905,2860,2860,2860,2855,8
|
||||
20250219,125800,45263045,2860,2860,2860,2860,2
|
||||
20250219,125700,45257325,2860,2860,2860,2860,1
|
||||
20250219,125600,45254465,2860,2860,2860,2860,0
|
||||
20250219,125500,45254465,2860,2860,2860,2860,0
|
||||
20250219,125400,45254465,2860,2860,2860,2860,0
|
||||
20250219,125300,45254465,2860,2860,2860,2860,0
|
||||
20250219,125200,45254465,2860,2860,2860,2860,0
|
||||
20250219,125100,45254465,2860,2860,2860,2860,0
|
||||
20250219,125000,45254465,2860,2860,2860,2860,0
|
||||
20250219,124900,45254465,2860,2860,2860,2860,0
|
||||
20250219,124800,45254465,2860,2860,2860,2860,150
|
||||
20250219,124700,44825465,2860,2855,2860,2855,302
|
||||
20250219,124600,43961755,2860,2860,2860,2860,100
|
||||
20250219,124500,43675755,2860,2860,2860,2860,50
|
||||
20250219,124400,43532755,2860,2860,2860,2860,400
|
||||
20250219,124300,42388755,2880,2880,2880,2880,0
|
||||
20250219,124200,42388755,2880,2880,2880,2880,0
|
||||
20250219,124100,42388755,2880,2880,2880,2880,0
|
||||
20250219,124000,42388755,2880,2880,2880,2880,1
|
||||
20250219,123900,42385875,2880,2870,2880,2870,3
|
||||
20250219,123800,42377250,2870,2860,2875,2860,149
|
||||
20250219,123700,41950060,2880,2880,2880,2880,0
|
||||
20250219,123600,41950060,2880,2875,2880,2875,2
|
||||
20250219,123500,41944305,2880,2875,2880,2875,2
|
||||
20250219,123400,41938550,2880,2880,2880,2880,0
|
||||
20250219,123300,41938550,2880,2880,2880,2880,0
|
||||
20250219,123200,41938550,2880,2880,2880,2880,0
|
||||
20250219,123100,41938550,2880,2880,2880,2880,0
|
||||
20250219,123000,41938550,2880,2875,2880,2875,2
|
||||
20250219,122900,41932795,2880,2880,2880,2880,0
|
||||
20250219,122800,41932795,2880,2880,2880,2880,0
|
||||
20250219,122700,41932795,2880,2880,2880,2880,0
|
||||
20250219,122600,41932795,2880,2880,2880,2880,0
|
||||
20250219,122500,41932795,2880,2880,2880,2880,0
|
||||
20250219,122400,41932795,2880,2875,2880,2875,154
|
||||
20250219,122300,41490025,2875,2875,2875,2875,0
|
||||
20250219,122200,41490025,2875,2875,2875,2875,5
|
||||
20250219,122100,41475650,2875,2875,2875,2875,0
|
||||
20250219,122000,41475650,2875,2875,2875,2875,0
|
||||
20250219,121900,41475650,2875,2875,2875,2875,1
|
||||
20250219,121800,41472775,2880,2880,2880,2880,0
|
||||
20250219,121700,41472775,2880,2880,2880,2880,0
|
||||
20250219,121600,41472775,2880,2880,2880,2880,4
|
||||
20250219,121500,41461255,2875,2875,2875,2875,4
|
||||
20250219,121400,41449755,2880,2875,2880,2875,20
|
||||
20250219,121300,41392220,2855,2875,2880,2855,109
|
||||
20250219,121200,41078605,2880,2880,2880,2880,0
|
||||
20250219,121100,41078605,2880,2880,2880,2880,0
|
||||
20250219,121000,41078605,2880,2880,2880,2880,0
|
||||
20250219,120900,41078605,2880,2880,2880,2880,0
|
||||
20250219,120800,41078605,2880,2880,2880,2880,0
|
||||
20250219,120700,41078605,2880,2880,2880,2880,0
|
||||
20250219,120600,41078605,2880,2880,2880,2880,0
|
||||
20250219,120500,41078605,2880,2880,2880,2880,0
|
||||
20250219,120400,41078605,2880,2880,2880,2880,2
|
||||
20250219,120300,41072845,2880,2875,2880,2875,41
|
||||
20250219,120200,40954965,2880,2880,2880,2880,22
|
||||
20250219,120100,40891605,2880,2880,2880,2880,0
|
||||
20250219,120000,40891605,2880,2875,2880,2875,302
|
||||
20250219,115900,40023350,2880,2880,2880,2880,0
|
||||
20250219,115800,40023350,2880,2880,2880,2880,5
|
||||
20250219,115700,40008950,2880,2880,2880,2880,0
|
||||
20250219,115600,40008950,2880,2880,2880,2880,0
|
||||
20250219,115500,40008950,2880,2875,2880,2875,9
|
||||
20250219,115400,39983070,2875,2875,2875,2875,0
|
||||
20250219,115300,39983070,2875,2875,2875,2875,10
|
||||
20250219,115200,39954320,2880,2875,2880,2875,108
|
||||
20250219,115100,39643815,2880,2880,2880,2880,0
|
||||
20250219,115000,39643815,2880,2880,2880,2880,0
|
||||
20250219,114900,39643815,2880,2880,2880,2880,0
|
||||
20250219,114800,39643815,2880,2880,2880,2880,0
|
||||
20250219,114700,39643815,2880,2880,2880,2880,20
|
||||
20250219,114600,39586215,2880,2880,2880,2880,0
|
||||
20250219,114500,39586215,2880,2875,2880,2875,83
|
||||
20250219,114400,39347585,2875,2875,2875,2875,150
|
||||
20250219,114300,38916335,2880,2880,2880,2880,200
|
||||
20250219,114200,38340335,2880,2880,2880,2880,1
|
||||
20250219,114100,38337455,2880,2880,2880,2880,100
|
||||
20250219,114000,38049455,2880,2880,2880,2880,0
|
||||
20250219,113900,38049455,2880,2875,2880,2875,3
|
||||
20250219,113800,38040825,2875,2875,2875,2875,78
|
||||
20250219,113700,37816575,2875,2875,2875,2875,1002
|
||||
20250219,113600,34935825,2870,2870,2870,2870,0
|
||||
20250219,113500,34935825,2870,2870,2870,2870,300
|
||||
20250219,113400,34074825,2875,2870,2875,2870,1200
|
||||
20250219,113300,30630075,2875,2875,2875,2875,0
|
||||
20250219,113200,30630075,2875,2875,2875,2875,0
|
||||
20250219,113100,30630075,2875,2870,2875,2870,406
|
||||
20250219,113000,29464850,2870,2870,2870,2870,0
|
||||
20250219,112900,29464850,2870,2860,2870,2860,200
|
||||
20250219,112800,28892185,2860,2860,2860,2860,274
|
||||
20250219,112700,28108545,2855,2855,2855,2855,0
|
||||
20250219,112600,28108545,2855,2855,2855,2855,0
|
||||
20250219,112500,28108545,2855,2855,2855,2855,505
|
||||
20250219,112400,26666770,2855,2855,2855,2855,0
|
||||
20250219,112300,26666770,2855,2855,2855,2855,0
|
||||
20250219,112200,26666770,2855,2855,2855,2855,0
|
||||
20250219,112100,26666770,2855,2855,2855,2855,0
|
||||
20250219,112000,26666770,2855,2855,2855,2855,0
|
||||
20250219,111900,26666770,2855,2855,2855,2855,0
|
||||
20250219,111800,26666770,2855,2855,2855,2855,0
|
||||
20250219,111700,26666770,2855,2855,2855,2855,0
|
||||
20250219,111600,26666770,2855,2850,2855,2850,20
|
||||
20250219,111500,26609695,2850,2850,2850,2850,0
|
||||
20250219,111400,26609695,2850,2850,2850,2850,0
|
||||
20250219,111300,26609695,2850,2850,2850,2850,0
|
||||
20250219,111200,26609695,2850,2850,2850,2850,0
|
||||
20250219,111100,26609695,2850,2850,2850,2850,73
|
||||
20250219,111000,26401645,2850,2850,2850,2850,0
|
||||
20250219,110900,26401645,2850,2850,2850,2850,0
|
||||
20250219,110800,26401645,2850,2850,2850,2850,0
|
||||
20250219,110700,26401645,2850,2850,2850,2850,32
|
||||
20250219,110600,26310445,2850,2850,2850,2850,0
|
||||
20250219,110500,26310445,2850,2845,2850,2845,31
|
||||
20250219,110400,26222245,2845,2845,2845,2845,1276
|
||||
20250219,110300,22592025,2845,2845,2845,2845,0
|
||||
20250219,110200,22592025,2845,2845,2845,2845,0
|
||||
20250219,110100,22592025,2845,2845,2845,2845,0
|
||||
20250219,110000,22592025,2845,2845,2845,2845,80
|
||||
20250219,105900,22364425,2825,2825,2825,2825,0
|
||||
20250219,105800,22364425,2825,2825,2825,2825,11
|
||||
20250219,105700,22333350,2845,2845,2845,2845,180
|
||||
20250219,105600,21821250,2845,2845,2845,2845,0
|
||||
20250219,105500,21821250,2845,2845,2845,2845,2
|
||||
20250219,105400,21815560,2845,2845,2845,2845,6
|
||||
20250219,105300,21798490,2845,2845,2845,2845,0
|
||||
20250219,105200,21798490,2845,2845,2845,2845,0
|
||||
20250219,105100,21798490,2845,2845,2845,2845,2
|
||||
20250219,105000,21792800,2845,2840,2845,2840,193
|
||||
20250219,104900,21244580,2840,2840,2840,2840,50
|
||||
20250219,104800,21102580,2840,2840,2840,2840,0
|
||||
20250219,104700,21102580,2840,2840,2840,2840,0
|
||||
20250219,104600,21102580,2840,2840,2840,2840,0
|
||||
20250219,104500,21102580,2840,2840,2840,2840,0
|
||||
20250219,104400,21102580,2840,2840,2840,2840,0
|
||||
20250219,104300,21102580,2840,2840,2840,2840,0
|
||||
20250219,104200,21102580,2840,2840,2840,2840,0
|
||||
20250219,104100,21102580,2840,2835,2840,2835,95
|
||||
20250219,104000,20833245,2835,2835,2835,2835,0
|
||||
20250219,103900,20833245,2835,2835,2835,2835,0
|
||||
20250219,103800,20833245,2835,2835,2835,2835,0
|
||||
20250219,103700,20833245,2835,2835,2835,2835,0
|
||||
20250219,103600,20833245,2835,2835,2835,2835,0
|
||||
20250219,103500,20833245,2835,2835,2835,2835,0
|
||||
20250219,103400,20833245,2835,2835,2835,2835,20
|
||||
20250219,103300,20776545,2840,2840,2840,2840,0
|
||||
20250219,103200,20776545,2840,2840,2840,2840,0
|
||||
20250219,103100,20776545,2840,2840,2840,2840,0
|
||||
20250219,103000,20776545,2840,2840,2840,2840,0
|
||||
20250219,102900,20776545,2840,2840,2840,2840,26
|
||||
20250219,102800,20702705,2840,2840,2840,2840,0
|
||||
20250219,102700,20702705,2840,2820,2840,2820,417
|
||||
20250219,102600,19523455,2820,2820,2820,2820,0
|
||||
20250219,102500,19523455,2820,2820,2820,2820,0
|
||||
20250219,102400,19523455,2820,2820,2820,2820,70
|
||||
20250219,102300,19326055,2820,2820,2820,2820,0
|
||||
20250219,102200,19326055,2820,2820,2820,2820,0
|
||||
20250219,102100,19326055,2820,2820,2820,2820,0
|
||||
20250219,102000,19326055,2820,2820,2820,2820,324
|
||||
20250219,101900,18412375,2830,2830,2830,2830,0
|
||||
20250219,101800,18412375,2830,2830,2830,2830,0
|
||||
20250219,101700,18412375,2830,2830,2830,2830,1
|
||||
20250219,101600,18409545,2815,2815,2815,2815,0
|
||||
20250219,101500,18409545,2815,2815,2815,2815,0
|
||||
20250219,101400,18409545,2815,2825,2825,2815,1000
|
||||
20250219,101300,15591095,2830,2830,2830,2830,0
|
||||
20250219,101200,15591095,2830,2830,2830,2830,201
|
||||
20250219,101100,15022265,2830,2830,2830,2830,0
|
||||
20250219,101000,15022265,2830,2830,2830,2830,13
|
||||
20250219,100900,14985475,2830,2830,2830,2830,0
|
||||
20250219,100800,14985475,2830,2830,2830,2830,0
|
||||
20250219,100700,14985475,2830,2830,2830,2830,0
|
||||
20250219,100600,14985475,2830,2830,2830,2830,42
|
||||
20250219,100500,14866615,2835,2835,2835,2835,0
|
||||
20250219,100400,14866615,2835,2835,2835,2835,0
|
||||
20250219,100300,14866615,2835,2835,2835,2835,1
|
||||
20250219,100200,14863780,2815,2815,2815,2815,0
|
||||
20250219,100100,14863780,2815,2825,2825,2815,1000
|
||||
20250219,100000,12043530,2845,2845,2845,2845,18
|
||||
20250219,095900,11992320,2845,2845,2845,2845,0
|
||||
20250219,095800,11992320,2845,2845,2845,2845,0
|
||||
20250219,095700,11992320,2845,2845,2845,2845,10
|
||||
20250219,095600,11963870,2845,2845,2845,2845,0
|
||||
20250219,095500,11963870,2845,2845,2845,2845,0
|
||||
20250219,095400,11963870,2845,2845,2845,2845,2
|
||||
20250219,095300,11958180,2830,2830,2830,2830,72
|
||||
20250219,095200,11754420,2830,2835,2835,2830,2049
|
||||
20250219,095100,5955635,2855,2855,2855,2855,0
|
||||
20250219,095000,5955635,2855,2855,2855,2855,0
|
||||
20250219,094900,5955635,2855,2855,2855,2855,0
|
||||
20250219,094800,5955635,2855,2855,2855,2855,0
|
||||
20250219,094700,5955635,2855,2855,2855,2855,2
|
||||
20250219,094600,5949925,2855,2855,2855,2855,3
|
||||
20250219,094500,5941360,2855,2855,2855,2855,0
|
||||
20250219,094400,5941360,2855,2855,2855,2855,10
|
||||
20250219,094300,5912810,2840,2840,2840,2840,108
|
||||
20250219,094200,5606090,2855,2855,2855,2855,0
|
||||
20250219,094100,5606090,2855,2855,2855,2855,0
|
||||
20250219,094000,5606090,2855,2855,2855,2855,0
|
||||
20250219,093900,5606090,2855,2855,2855,2850,195
|
||||
20250219,093800,5050320,2850,2850,2850,2850,708
|
||||
20250219,093700,3032520,2850,2850,2850,2850,0
|
||||
20250219,093600,3032520,2850,2850,2850,2850,0
|
||||
20250219,093500,3032520,2850,2850,2850,2850,0
|
||||
20250219,093400,3032520,2850,2850,2850,2850,0
|
||||
20250219,093300,3032520,2850,2850,2850,2850,5
|
||||
20250219,093200,3018270,2860,2860,2860,2860,0
|
||||
20250219,093100,3018270,2860,2860,2860,2860,0
|
||||
20250219,093000,3018270,2860,2860,2860,2860,0
|
||||
20250219,092900,3018270,2860,2860,2860,2860,0
|
||||
20250219,092800,3018270,2860,2860,2860,2860,15
|
||||
20250219,092700,2975370,2860,2840,2860,2840,50
|
||||
20250219,092600,2833115,2845,2845,2845,2845,0
|
||||
20250219,092500,2833115,2845,2840,2845,2840,8
|
||||
20250219,092400,2810390,2835,2835,2835,2835,0
|
||||
20250219,092300,2810390,2835,2845,2845,2835,17
|
||||
20250219,092200,2762110,2855,2855,2855,2855,1
|
||||
20250219,092100,2759255,2855,2855,2855,2855,0
|
||||
20250219,092000,2759255,2855,2855,2855,2855,0
|
||||
20250219,091900,2759255,2855,2855,2855,2855,0
|
||||
20250219,091800,2759255,2855,2855,2855,2855,0
|
||||
20250219,091700,2759255,2855,2855,2855,2855,16
|
||||
20250219,091600,2713575,2860,2860,2860,2860,0
|
||||
20250219,091500,2713575,2860,2860,2860,2860,0
|
||||
20250219,091400,2713575,2860,2860,2860,2860,0
|
||||
20250219,091300,2713575,2860,2860,2860,2860,0
|
||||
20250219,091200,2713575,2860,2860,2860,2860,0
|
||||
20250219,091100,2713575,2860,2860,2860,2860,0
|
||||
20250219,091000,2713575,2860,2860,2860,2860,1
|
||||
20250219,090900,2710715,2860,2860,2860,2860,0
|
||||
20250219,090800,2710715,2860,2860,2860,2860,0
|
||||
20250219,090700,2710715,2860,2860,2860,2860,0
|
||||
20250219,090600,2710715,2860,2860,2860,2860,0
|
||||
20250219,090500,2710715,2860,2860,2860,2860,0
|
||||
20250219,090400,2710715,2860,2860,2860,2860,0
|
||||
20250219,090300,2710715,2860,2860,2860,2860,0
|
||||
20250219,090200,2710715,2860,2850,2860,2850,2
|
||||
20250219,090100,2705005,2850,2850,2850,2850,56
|
||||
20250219,090000,2545405,2865,2860,2865,2860,890
|
||||
|
Reference in New Issue
Block a user