Update 2025-02-19 4022 candle_min
This commit is contained in:
727
263860/min/candle-20250219.csv
Normal file
727
263860/min/candle-20250219.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210500,1353096320,11670,11670,11670,11670,1350
|
||||
20250219,210400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,210300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,210200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,210100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,210000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,205900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,205800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,205700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,205600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,205500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,205400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,205300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,205200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,205100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,205000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,204900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,204800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,204700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,204600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,204500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,204400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,204300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,204200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,204100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,204000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,203900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,203800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,203700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,203600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,203500,1353096320,11670,11670,11670,11670,1350
|
||||
20250219,203400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,203300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,203200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,203100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,203000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,202900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,202800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,202700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,202600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,202500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,202400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,202300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,202200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,202100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,202000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,201900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,201800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,201700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,201600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,201500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,201400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,201300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,201200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,201100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,201000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,200900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,200800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,200700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,200600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,200500,1353096320,11670,11670,11670,11670,1350
|
||||
20250219,200400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,200300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,200200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,200100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,200000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,195900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,195800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,195700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,195600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,195500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,195400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,195300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,195200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,195100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,195000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,194900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,194800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,194700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,194600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,194500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,194400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,194300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,194200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,194100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,194000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,193900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,193800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,193700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,193600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,193500,1353096320,11670,11670,11670,11670,1350
|
||||
20250219,193400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,193300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,193200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,193100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,193000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,192900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,192800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,192700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,192600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,192500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,192400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,192300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,192200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,192100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,192000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,191900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,191800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,191700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,191600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,191500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,191400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,191300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,191200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,191100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,191000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,190900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,190800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,190700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,190600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,190500,1353096320,11670,11670,11670,11670,1350
|
||||
20250219,190400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,190300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,190200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,190100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,190000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,185900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,185800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,185700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,185600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,185500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,185400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,185300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,185200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,185100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,185000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,184900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,184800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,184700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,184600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,184500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,184400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,184300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,184200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,184100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,184000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,183900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,183800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,183700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,183600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,183500,1353096320,11670,11670,11670,11670,1350
|
||||
20250219,183400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,183300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,183200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,183100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,183000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,182900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,182800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,182700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,182600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,182500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,182400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,182300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,182200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,182100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,182000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,181900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,181800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,181700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,181600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,181500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,181400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,181300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,181200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,181100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,181000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,180900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,180800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,180700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,180600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,180500,1353096320,11670,11670,11670,11670,1350
|
||||
20250219,180400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,180300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,180200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,180100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,180000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,175900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,175800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,175700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,175600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,175500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,175400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,175300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,175200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,175100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,175000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,174900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,174800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,174700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,174600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,174500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,174400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,174300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,174200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,174100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,174000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,173900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,173800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,173700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,173600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,173500,1353096320,11670,11670,11670,11670,1350
|
||||
20250219,173400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,173300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,173200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,173100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,173000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,172900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,172800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,172700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,172600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,172500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,172400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,172300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,172200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,172100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,172000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,171900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,171800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,171700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,171600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,171500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,171400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,171300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,171200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,171100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,171000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,170900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,170800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,170700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,170600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,170500,1353096320,11670,11670,11670,11670,1350
|
||||
20250219,170400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,170300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,170200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,170100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,170000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,165900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,165800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,165700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,165600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,165500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,165400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,165300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,165200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,165100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,165000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,164900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,164800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,164700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,164600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,164500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,164400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,164300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,164200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,164100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,164000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,163900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,163800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,163700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,163600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,163500,1353096320,11670,11670,11670,11670,1350
|
||||
20250219,163400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,163300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,163200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,163100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,163000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,162900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,162800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,162700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,162600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,162500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,162400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,162300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,162200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,162100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,162000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,161900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,161800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,161700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,161600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,161500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,161400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,161300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,161200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,161100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,161000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,160900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,160800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,160700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,160600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,160500,1353096320,11670,11670,11670,11670,1350
|
||||
20250219,160400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,160300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,160200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,160100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,160000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,155900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,155800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,155700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,155600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,155500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,155400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,155300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,155200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,155100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,155000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,154900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,154800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,154700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,154600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,154500,1353096320,11670,11670,11670,11670,0
|
||||
20250219,154400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,154300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,154200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,154100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,154000,1353096320,11670,11670,11670,11670,0
|
||||
20250219,153900,1353096320,11670,11670,11670,11670,0
|
||||
20250219,153800,1353096320,11670,11670,11670,11670,0
|
||||
20250219,153700,1353096320,11670,11670,11670,11670,0
|
||||
20250219,153600,1353096320,11670,11670,11670,11670,0
|
||||
20250219,153500,1353096320,11670,11670,11670,11670,1350
|
||||
20250219,153400,1353096320,11670,11670,11670,11670,0
|
||||
20250219,153300,1353096320,11670,11670,11670,11670,0
|
||||
20250219,153200,1353096320,11670,11670,11670,11670,0
|
||||
20250219,153100,1353096320,11670,11670,11670,11670,0
|
||||
20250219,153000,1353096320,11670,11670,11670,11670,1350
|
||||
20250219,152900,1337341820,11570,11570,11570,11570,0
|
||||
20250219,152800,1337341820,11570,11570,11570,11570,0
|
||||
20250219,152700,1337341820,11570,11570,11570,11570,0
|
||||
20250219,152600,1337341820,11570,11570,11570,11570,0
|
||||
20250219,152500,1337341820,11570,11570,11570,11570,0
|
||||
20250219,152400,1337341820,11570,11570,11570,11570,0
|
||||
20250219,152300,1337341820,11570,11570,11570,11570,0
|
||||
20250219,152200,1337341820,11570,11570,11570,11570,0
|
||||
20250219,152100,1337341820,11570,11570,11570,11570,0
|
||||
20250219,152000,1337341820,11570,11570,11570,11570,0
|
||||
20250219,151900,1337341820,11570,11600,11600,11570,589
|
||||
20250219,151800,1330521560,11600,11620,11620,11600,1825
|
||||
20250219,151700,1309339770,11680,11680,11680,11680,0
|
||||
20250219,151600,1309339770,11680,11620,11680,11620,3
|
||||
20250219,151500,1309304850,11620,11640,11640,11620,529
|
||||
20250219,151400,1303150430,11640,11640,11640,11640,60
|
||||
20250219,151300,1302452030,11670,11630,11670,11630,10
|
||||
20250219,151200,1302335650,11670,11670,11670,11670,1
|
||||
20250219,151100,1302323980,11670,11640,11670,11630,107
|
||||
20250219,151000,1301078660,11640,11630,11670,11630,39
|
||||
20250219,150900,1300624650,11630,11660,11660,11630,237
|
||||
20250219,150800,1297863360,11660,11660,11660,11660,10
|
||||
20250219,150700,1297746760,11670,11670,11670,11670,51
|
||||
20250219,150600,1297151590,11680,11680,11680,11680,0
|
||||
20250219,150500,1297151590,11680,11680,11680,11680,0
|
||||
20250219,150400,1297151590,11680,11680,11680,11680,0
|
||||
20250219,150300,1297151590,11680,11680,11680,11680,32
|
||||
20250219,150200,1296777830,11690,11690,11690,11690,2
|
||||
20250219,150100,1296754450,11660,11660,11660,11660,194
|
||||
20250219,150000,1294492410,11680,11660,11680,11660,2
|
||||
20250219,145900,1294469070,11660,11660,11660,11660,6
|
||||
20250219,145800,1294399110,11660,11660,11660,11660,1
|
||||
20250219,145700,1294387450,11680,11680,11680,11660,295
|
||||
20250219,145600,1290943650,11690,11680,11690,11680,23
|
||||
20250219,145500,1290675000,11690,11720,11720,11690,22
|
||||
20250219,145400,1290417790,11730,11730,11730,11730,1
|
||||
20250219,145300,1290406060,11660,11660,11660,11660,79
|
||||
20250219,145200,1289484920,11740,11740,11740,11740,0
|
||||
20250219,145100,1289484920,11740,11740,11740,11740,0
|
||||
20250219,145000,1289484920,11740,11740,11740,11740,0
|
||||
20250219,144900,1289484920,11740,11730,11740,11730,233
|
||||
20250219,144800,1286750990,11730,11730,11730,11730,61
|
||||
20250219,144700,1286035460,11730,11730,11730,11730,0
|
||||
20250219,144600,1286035460,11730,11730,11730,11730,0
|
||||
20250219,144500,1286035460,11730,11730,11730,11730,0
|
||||
20250219,144400,1286035460,11730,11730,11730,11730,1
|
||||
20250219,144300,1286023730,11730,11730,11730,11730,0
|
||||
20250219,144200,1286023730,11730,11730,11730,11730,2
|
||||
20250219,144100,1286000270,11740,11740,11740,11740,9
|
||||
20250219,144000,1285894610,11700,11700,11740,11660,429
|
||||
20250219,143900,1280873790,11700,11700,11700,11700,0
|
||||
20250219,143800,1280873790,11700,11700,11700,11700,0
|
||||
20250219,143700,1280873790,11700,11700,11700,11700,0
|
||||
20250219,143600,1280873790,11700,11700,11700,11700,0
|
||||
20250219,143500,1280873790,11700,11700,11700,11700,4
|
||||
20250219,143400,1280826990,11690,11690,11690,11690,0
|
||||
20250219,143300,1280826990,11690,11690,11690,11690,0
|
||||
20250219,143200,1280826990,11690,11640,11690,11640,1085
|
||||
20250219,143100,1268165700,11630,11630,11630,11630,0
|
||||
20250219,143000,1268165700,11630,11630,11630,11630,0
|
||||
20250219,142900,1268165700,11630,11630,11630,11630,146
|
||||
20250219,142800,1266467720,11630,11630,11630,11630,0
|
||||
20250219,142700,1266467720,11630,11630,11630,11630,1
|
||||
20250219,142600,1266456090,11630,11630,11630,11630,51
|
||||
20250219,142500,1265862960,11630,11630,11630,11630,157
|
||||
20250219,142400,1264037050,11630,11640,11640,11630,206
|
||||
20250219,142300,1261639770,11640,11640,11640,11640,0
|
||||
20250219,142200,1261639770,11640,11640,11640,11640,0
|
||||
20250219,142100,1261639770,11640,11640,11640,11640,104
|
||||
20250219,142000,1260429210,11640,11680,11680,11640,80
|
||||
20250219,141900,1259497570,11680,11650,11680,11650,393
|
||||
20250219,141800,1254918880,11650,11650,11650,11650,0
|
||||
20250219,141700,1254918880,11650,11650,11650,11650,57
|
||||
20250219,141600,1254254830,11650,11660,11660,11650,111
|
||||
20250219,141500,1252961580,11680,11680,11680,11680,0
|
||||
20250219,141400,1252961580,11680,11680,11680,11680,1
|
||||
20250219,141300,1252949900,11680,11680,11680,11680,0
|
||||
20250219,141200,1252949900,11680,11680,11680,11680,25
|
||||
20250219,141100,1252657900,11680,11680,11680,11680,16
|
||||
20250219,141000,1252471020,11670,11670,11670,11670,5
|
||||
20250219,140900,1252412670,11690,11690,11690,11690,0
|
||||
20250219,140800,1252412670,11690,11690,11690,11690,0
|
||||
20250219,140700,1252412670,11690,11690,11690,11690,4
|
||||
20250219,140600,1252365910,11660,11660,11660,11660,0
|
||||
20250219,140500,1252365910,11660,11660,11660,11660,0
|
||||
20250219,140400,1252365910,11660,11660,11660,11660,0
|
||||
20250219,140300,1252365910,11660,11660,11660,11660,536
|
||||
20250219,140200,1246116150,11660,11660,11660,11660,463
|
||||
20250219,140100,1240717570,11660,11660,11660,11660,0
|
||||
20250219,140000,1240717570,11660,11660,11660,11660,120
|
||||
20250219,135900,1239318370,11660,11660,11660,11660,0
|
||||
20250219,135800,1239318370,11660,11660,11660,11660,0
|
||||
20250219,135700,1239318370,11660,11660,11660,11660,0
|
||||
20250219,135600,1239318370,11660,11660,11660,11660,14
|
||||
20250219,135500,1239155130,11660,11660,11660,11660,0
|
||||
20250219,135400,1239155130,11660,11660,11660,11660,2
|
||||
20250219,135300,1239131810,11740,11740,11740,11740,0
|
||||
20250219,135200,1239131810,11740,11740,11740,11740,1
|
||||
20250219,135100,1239120070,11740,11740,11740,11740,72
|
||||
20250219,135000,1238274790,11740,11740,11740,11740,10
|
||||
20250219,134900,1238157390,11670,11730,11740,11670,1003
|
||||
20250219,134800,1226449710,11730,11730,11730,11730,0
|
||||
20250219,134700,1226449710,11730,11720,11730,11720,101
|
||||
20250219,134600,1225265000,11730,11730,11730,11730,12
|
||||
20250219,134500,1225124240,11670,11670,11670,11670,0
|
||||
20250219,134400,1225124240,11670,11690,11690,11670,533
|
||||
20250219,134300,1218899130,11690,11690,11690,11690,20
|
||||
20250219,134200,1218665330,11730,11730,11740,11730,1415
|
||||
20250219,134100,1202066830,11700,11700,11700,11700,1
|
||||
20250219,134000,1202055130,11730,11730,11730,11730,0
|
||||
20250219,133900,1202055130,11730,11730,11730,11730,2
|
||||
20250219,133800,1202031670,11680,11680,11680,11680,0
|
||||
20250219,133700,1202031670,11680,11740,11740,11680,8
|
||||
20250219,133600,1201938110,11750,11750,11750,11750,0
|
||||
20250219,133500,1201938110,11750,11750,11750,11750,50
|
||||
20250219,133400,1201350610,11750,11750,11750,11750,134
|
||||
20250219,133300,1199776110,11670,11670,11670,11670,0
|
||||
20250219,133200,1199776110,11670,11670,11670,11670,0
|
||||
20250219,133100,1199776110,11670,11670,11670,11670,0
|
||||
20250219,133000,1199776110,11670,11670,11670,11670,10
|
||||
20250219,132900,1199659410,11750,11750,11750,11750,500
|
||||
20250219,132800,1193784410,11750,11730,11750,11730,87
|
||||
20250219,132700,1192762510,11730,11660,11730,11650,223
|
||||
20250219,132600,1190161650,11660,11730,11740,11660,2235
|
||||
20250219,132500,1163923330,11730,11730,11730,11730,2
|
||||
20250219,132400,1163899870,11730,11670,11730,11650,344
|
||||
20250219,132300,1159875190,11670,11670,11670,11670,8
|
||||
20250219,132200,1159781830,11670,11680,11680,11670,122
|
||||
20250219,132100,1158357090,11680,11680,11680,11680,0
|
||||
20250219,132000,1158357090,11680,11680,11680,11680,2
|
||||
20250219,131900,1158333730,11680,11680,11680,11680,316
|
||||
20250219,131800,1154642850,11690,11690,11690,11690,0
|
||||
20250219,131700,1154642850,11690,11690,11690,11680,55
|
||||
20250219,131600,1154000170,11750,11750,11750,11750,0
|
||||
20250219,131500,1154000170,11750,11750,11750,11750,1
|
||||
20250219,131400,1153988420,11760,11760,11760,11760,0
|
||||
20250219,131300,1153988420,11760,11760,11760,11740,220
|
||||
20250219,131200,1151403410,11750,11750,11750,11750,120
|
||||
20250219,131100,1149993410,11760,11740,11760,11740,745
|
||||
20250219,131000,1141240820,11740,11680,11740,11680,85
|
||||
20250219,130900,1140247960,11740,11740,11740,11740,0
|
||||
20250219,130800,1140247960,11740,11740,11740,11740,5
|
||||
20250219,130700,1140189260,11750,11750,11750,11750,0
|
||||
20250219,130600,1140189260,11750,11750,11750,11750,0
|
||||
20250219,130500,1140189260,11750,11750,11750,11750,0
|
||||
20250219,130400,1140189260,11750,11750,11750,11750,0
|
||||
20250219,130300,1140189260,11750,11750,11750,11750,0
|
||||
20250219,130200,1140189260,11750,11750,11750,11750,5
|
||||
20250219,130100,1140130510,11750,11730,11750,11730,100
|
||||
20250219,130000,1138955650,11640,11640,11640,11640,21
|
||||
20250219,125900,1138711210,11660,11660,11660,11660,112
|
||||
20250219,125800,1137405290,11650,11650,11650,11650,0
|
||||
20250219,125700,1137405290,11650,11650,11650,11650,0
|
||||
20250219,125600,1137405290,11650,11660,11660,11650,146
|
||||
20250219,125500,1135704310,11670,11720,11720,11670,1224
|
||||
20250219,125400,1121404120,11720,11720,11720,11720,0
|
||||
20250219,125300,1121404120,11720,11720,11720,11720,0
|
||||
20250219,125200,1121404120,11720,11720,11720,11720,0
|
||||
20250219,125100,1121404120,11720,11720,11720,11720,1
|
||||
20250219,125000,1121392400,11720,11720,11720,11720,1
|
||||
20250219,124900,1121380680,11720,11720,11720,11720,6
|
||||
20250219,124800,1121310360,11750,11740,11750,11720,927
|
||||
20250219,124700,1110424450,11750,11750,11750,11750,61
|
||||
20250219,124600,1109707700,11750,11750,11750,11750,46
|
||||
20250219,124500,1109167200,11790,11790,11790,11790,0
|
||||
20250219,124400,1109167200,11790,11780,11790,11780,100
|
||||
20250219,124300,1107988250,11780,11760,11780,11760,500
|
||||
20250219,124200,1102099990,11770,11770,11770,11770,0
|
||||
20250219,124100,1102099990,11770,11770,11770,11770,0
|
||||
20250219,124000,1102099990,11770,11770,11770,11770,4
|
||||
20250219,123900,1102052910,11740,11750,11750,11740,900
|
||||
20250219,123800,1091481910,11710,11720,11720,11710,100
|
||||
20250219,123700,1090310450,11740,11750,11750,11740,500
|
||||
20250219,123600,1084439290,11820,11820,11820,11820,160
|
||||
20250219,123500,1082548090,11830,11830,11830,11830,1
|
||||
20250219,123400,1082536260,11830,11690,11830,11690,1527
|
||||
20250219,123300,1064546450,11650,11690,11690,11650,401
|
||||
20250219,123200,1059874390,11640,11650,11650,11640,220
|
||||
20250219,123100,1057311800,11660,11660,11660,11660,11
|
||||
20250219,123000,1057183540,11670,11770,11780,11670,1071
|
||||
20250219,122900,1044624560,11770,11680,11770,11680,1201
|
||||
20250219,122800,1030536620,11680,11680,11680,11680,35
|
||||
20250219,122700,1030127820,11650,11650,11650,11650,0
|
||||
20250219,122600,1030127820,11650,11650,11650,11650,1
|
||||
20250219,122500,1030116170,11680,11680,11680,11680,96
|
||||
20250219,122400,1028994890,11680,11680,11680,11680,0
|
||||
20250219,122300,1028994890,11680,11680,11680,11680,0
|
||||
20250219,122200,1028994890,11680,11710,11710,11680,413
|
||||
20250219,122100,1024160960,11700,11700,11700,11700,0
|
||||
20250219,122000,1024160960,11700,11700,11700,11700,0
|
||||
20250219,121900,1024160960,11700,11700,11700,11700,1
|
||||
20250219,121800,1024149260,11680,11590,11680,11590,439
|
||||
20250219,121700,1019042820,11550,11550,11550,11550,11
|
||||
20250219,121600,1018915770,11550,11550,11560,11550,1040
|
||||
20250219,121500,1006894400,11520,11530,11530,11520,101
|
||||
20250219,121400,1005730850,11530,11530,11540,11530,115
|
||||
20250219,121300,1004404740,11540,11540,11540,11540,0
|
||||
20250219,121200,1004404740,11540,11540,11540,11540,10
|
||||
20250219,121100,1004289340,11540,11570,11570,11540,206
|
||||
20250219,121000,1001909210,11570,11570,11570,11570,175
|
||||
20250219,120900,999884460,11580,11580,11580,11580,1
|
||||
20250219,120800,999872880,11580,11580,11580,11580,2
|
||||
20250219,120700,999849720,11580,11580,11580,11580,80
|
||||
20250219,120600,998923320,11590,11620,11620,11590,163
|
||||
20250219,120500,997031240,11650,11650,11650,11650,0
|
||||
20250219,120400,997031240,11650,11650,11650,11650,13
|
||||
20250219,120300,996879790,11580,11760,11760,11570,976
|
||||
20250219,120200,985542860,11770,11770,11770,11770,0
|
||||
20250219,120100,985542860,11770,11700,11770,11660,644
|
||||
20250219,120000,977987560,11700,11700,11700,11700,2
|
||||
20250219,115900,977964160,11700,11610,11700,11610,21
|
||||
20250219,115800,977720260,11610,11700,11700,11590,2015
|
||||
20250219,115700,954259820,11700,11700,11700,11700,220
|
||||
20250219,115600,951685820,11700,11770,11780,11700,674
|
||||
20250219,115500,943782220,11720,11750,11750,11710,168
|
||||
20250219,115400,941811740,11750,11750,11750,11750,34
|
||||
20250219,115300,941412240,11750,11750,11750,11750,23
|
||||
20250219,115200,941141990,11740,11740,11750,11740,239
|
||||
20250219,115100,938334390,11740,11760,11760,11740,444
|
||||
20250219,115000,933117410,11760,11760,11760,11760,20
|
||||
20250219,114900,932882210,11740,11800,11840,11740,1604
|
||||
20250219,114800,914014450,11810,11770,11840,11760,1061
|
||||
20250219,114700,901499860,11760,11730,11760,11730,195
|
||||
20250219,114600,899210430,11730,11670,11740,11670,431
|
||||
20250219,114500,894157740,11750,11590,11750,11590,1033
|
||||
20250219,114400,882061460,11610,11690,11700,11610,143
|
||||
20250219,114300,880398730,11620,11620,11620,11620,244
|
||||
20250219,114200,877563450,11620,11720,11750,11620,461
|
||||
20250219,114100,872168920,11720,11510,11720,11510,1391
|
||||
20250219,114000,856004470,11570,11560,11570,11560,433
|
||||
20250219,113900,850996990,11560,11560,11560,11560,4
|
||||
20250219,113800,850950750,11560,11560,11560,11560,103
|
||||
20250219,113700,849760070,11570,11550,11570,11550,86
|
||||
20250219,113600,848765170,11450,11460,11460,11450,656
|
||||
20250219,113500,841248440,11460,11550,11550,11460,822
|
||||
20250219,113400,831775900,11550,11510,11580,11450,3495
|
||||
20250219,113300,791644020,11520,11560,11560,11520,648
|
||||
20250219,113200,784160030,11610,11550,11610,11550,391
|
||||
20250219,113100,779626340,11550,11620,11620,11550,24
|
||||
20250219,113000,779348890,11620,11650,11690,11520,2005
|
||||
20250219,112900,756209360,11660,11620,11690,11620,242
|
||||
20250219,112800,753391090,11620,11610,11620,11570,1407
|
||||
20250219,112700,737098710,11620,11600,11670,11580,309
|
||||
20250219,112600,733516780,11600,11610,11620,11600,270
|
||||
20250219,112500,730381050,11620,11770,11780,11620,3255
|
||||
20250219,112400,692414800,11750,11760,11760,11660,4135
|
||||
20250219,112300,643968540,11760,11780,11860,11760,621
|
||||
20250219,112200,636658420,11780,11810,11890,11770,290
|
||||
20250219,112100,633231800,11800,11730,11890,11690,1192
|
||||
20250219,112000,619149290,11760,11810,11820,11690,6822
|
||||
20250219,111900,539104770,11810,11960,11960,11800,1868
|
||||
20250219,111800,517001220,11960,11680,12080,11680,7735
|
||||
20250219,111700,424429680,11670,12000,12000,11660,4444
|
||||
20250219,111600,371531690,12000,11050,12100,11050,26025
|
||||
20250219,111500,64596230,11050,11050,11050,11050,0
|
||||
20250219,111400,64596230,11050,11050,11050,11050,0
|
||||
20250219,111300,64596230,11050,11050,11050,11050,0
|
||||
20250219,111200,64596230,11050,11050,11050,11050,0
|
||||
20250219,111100,64596230,11050,11050,11050,11050,53
|
||||
20250219,111000,64010580,11050,11050,11050,11050,0
|
||||
20250219,110900,64010580,11050,11050,11050,11050,0
|
||||
20250219,110800,64010580,11050,11050,11050,11050,0
|
||||
20250219,110700,64010580,11050,11050,11050,11050,0
|
||||
20250219,110600,64010580,11050,11050,11050,11050,0
|
||||
20250219,110500,64010580,11050,11050,11050,11050,0
|
||||
20250219,110400,64010580,11050,11050,11050,11050,0
|
||||
20250219,110300,64010580,11050,11040,11050,11040,3
|
||||
20250219,110200,63977450,11000,11000,11000,11000,1
|
||||
20250219,110100,63966450,11040,11040,11040,11040,0
|
||||
20250219,110000,63966450,11040,11040,11040,11040,0
|
||||
20250219,105900,63966450,11040,11040,11040,11040,1
|
||||
20250219,105800,63955410,11020,11020,11020,11020,0
|
||||
20250219,105700,63955410,11020,11020,11020,11020,0
|
||||
20250219,105600,63955410,11020,11020,11020,11020,0
|
||||
20250219,105500,63955410,11020,11020,11020,11020,0
|
||||
20250219,105400,63955410,11020,11010,11040,11010,80
|
||||
20250219,105300,63073030,11000,11000,11000,11000,0
|
||||
20250219,105200,63073030,11000,11000,11000,11000,0
|
||||
20250219,105100,63073030,11000,11000,11000,11000,0
|
||||
20250219,105000,63073030,11000,11000,11000,11000,0
|
||||
20250219,104900,63073030,11000,11000,11000,11000,387
|
||||
20250219,104800,58816030,11050,11050,11050,11050,0
|
||||
20250219,104700,58816030,11050,11040,11050,11040,2
|
||||
20250219,104600,58793940,11000,11000,11000,11000,0
|
||||
20250219,104500,58793940,11000,11010,11010,11000,300
|
||||
20250219,104400,55493660,11090,11090,11090,11090,0
|
||||
20250219,104300,55493660,11090,11090,11090,11090,0
|
||||
20250219,104200,55493660,11090,11090,11090,11090,0
|
||||
20250219,104100,55493660,11090,11090,11090,11090,0
|
||||
20250219,104000,55493660,11090,11090,11090,11090,0
|
||||
20250219,103900,55493660,11090,11090,11090,11090,0
|
||||
20250219,103800,55493660,11090,11090,11090,11090,15
|
||||
20250219,103700,55327310,11090,11090,11090,11090,10
|
||||
20250219,103600,55216410,11090,11090,11090,11090,0
|
||||
20250219,103500,55216410,11090,11090,11090,11090,0
|
||||
20250219,103400,55216410,11090,11090,11090,11090,0
|
||||
20250219,103300,55216410,11090,11090,11090,11090,0
|
||||
20250219,103200,55216410,11090,11090,11090,11090,0
|
||||
20250219,103100,55216410,11090,11090,11090,11090,0
|
||||
20250219,103000,55216410,11090,11090,11090,11090,0
|
||||
20250219,102900,55216410,11090,11090,11090,11090,0
|
||||
20250219,102800,55216410,11090,11090,11090,11090,0
|
||||
20250219,102700,55216410,11090,11090,11090,11090,0
|
||||
20250219,102600,55216410,11090,11090,11090,11090,84
|
||||
20250219,102500,54284850,11090,11090,11090,11090,1
|
||||
20250219,102400,54273760,10970,11010,11010,10970,100
|
||||
20250219,102300,53175880,11120,11120,11120,11120,0
|
||||
20250219,102200,53175880,11120,11120,11120,11120,0
|
||||
20250219,102100,53175880,11120,11120,11120,11120,0
|
||||
20250219,102000,53175880,11120,11120,11120,11120,0
|
||||
20250219,101900,53175880,11120,11080,11120,11080,9
|
||||
20250219,101800,53076080,11080,11070,11080,11070,200
|
||||
20250219,101700,50860280,11080,11020,11080,11020,134
|
||||
20250219,101600,49383450,11010,11010,11010,11010,0
|
||||
20250219,101500,49383450,11010,11010,11010,11010,0
|
||||
20250219,101400,49383450,11010,11020,11020,11010,4
|
||||
20250219,101300,49339390,11020,10950,11020,10950,3
|
||||
20250219,101200,49306410,11020,10980,11020,10910,1004
|
||||
20250219,101100,38310760,11020,11020,11020,11020,5
|
||||
20250219,101000,38255660,11020,11020,11020,11020,169
|
||||
20250219,100900,36393280,11020,11020,11020,11020,31
|
||||
20250219,100800,36051660,11020,11020,11020,11020,0
|
||||
20250219,100700,36051660,11020,11020,11020,11020,1
|
||||
20250219,100600,36040640,10980,10980,10980,10980,116
|
||||
20250219,100500,34766960,10970,10970,10970,10970,2
|
||||
20250219,100400,34745020,10980,10980,10980,10980,7
|
||||
20250219,100300,34668160,10980,11000,11000,10980,232
|
||||
20250219,100200,32120780,10990,10990,10990,10990,2
|
||||
20250219,100100,32098800,11000,11000,11000,11000,0
|
||||
20250219,100000,32098800,11000,11000,11000,11000,0
|
||||
20250219,095900,32098800,11000,11000,11000,11000,0
|
||||
20250219,095800,32098800,11000,11000,11000,11000,685
|
||||
20250219,095700,24563800,11030,11030,11030,11030,1
|
||||
20250219,095600,24552770,11000,11000,11000,11000,0
|
||||
20250219,095500,24552770,11000,11000,11000,11000,672
|
||||
20250219,095400,17160770,11000,11010,11010,11000,252
|
||||
20250219,095300,14387670,11080,11080,11080,11080,0
|
||||
20250219,095200,14387670,11080,11010,11080,11010,196
|
||||
20250219,095100,12229470,11090,11090,11090,11090,20
|
||||
20250219,095000,12007670,11090,11050,11090,11030,8
|
||||
20250219,094900,11919350,11100,11100,11100,11100,0
|
||||
20250219,094800,11919350,11100,11100,11100,11100,10
|
||||
20250219,094700,11808350,11120,11120,11120,11120,0
|
||||
20250219,094600,11808350,11120,11120,11120,11120,0
|
||||
20250219,094500,11808350,11120,11120,11120,11120,1
|
||||
20250219,094400,11797230,11120,11070,11120,11070,25
|
||||
20250219,094300,11519880,11070,11070,11070,11070,0
|
||||
20250219,094200,11519880,11070,11070,11070,11070,0
|
||||
20250219,094100,11519880,11070,11070,11070,11070,0
|
||||
20250219,094000,11519880,11070,11070,11070,11070,1
|
||||
20250219,093900,11508810,11080,11080,11080,11080,0
|
||||
20250219,093800,11508810,11080,11080,11080,11080,100
|
||||
20250219,093700,10400810,11080,11080,11080,11080,0
|
||||
20250219,093600,10400810,11080,11080,11080,11080,0
|
||||
20250219,093500,10400810,11080,11080,11080,11080,0
|
||||
20250219,093400,10400810,11080,11090,11090,11080,10
|
||||
20250219,093300,10289960,11100,11100,11100,11100,5
|
||||
20250219,093200,10234460,11110,11120,11120,11110,108
|
||||
20250219,093100,9033550,11120,11160,11160,11120,14
|
||||
20250219,093000,8877620,11160,11160,11160,11160,1
|
||||
20250219,092900,8866460,11170,11170,11170,11170,0
|
||||
20250219,092800,8866460,11170,11170,11170,11170,0
|
||||
20250219,092700,8866460,11170,11150,11170,11100,254
|
||||
20250219,092600,6043080,11100,11090,11100,11090,324
|
||||
20250219,092500,2446920,11100,11100,11100,11100,19
|
||||
20250219,092400,2236020,11100,11100,11100,11100,0
|
||||
20250219,092300,2236020,11100,11100,11100,11100,0
|
||||
20250219,092200,2236020,11100,11160,11160,11100,19
|
||||
20250219,092100,2024880,11160,11160,11160,11160,0
|
||||
20250219,092000,2024880,11160,11160,11160,11160,0
|
||||
20250219,091900,2024880,11160,11110,11160,11110,10
|
||||
20250219,091800,1913570,11100,11100,11100,11100,0
|
||||
20250219,091700,1913570,11100,11100,11100,11100,1
|
||||
20250219,091600,1902470,11100,11070,11100,11070,7
|
||||
20250219,091500,1824840,11070,11070,11070,11070,1
|
||||
20250219,091400,1813770,11070,11070,11070,11070,0
|
||||
20250219,091300,1813770,11070,11070,11070,11070,0
|
||||
20250219,091200,1813770,11070,11070,11070,11070,95
|
||||
20250219,091100,762120,11070,11070,11070,11070,10
|
||||
20250219,091000,651420,11070,11070,11070,11070,2
|
||||
20250219,090900,629280,11060,11060,11060,11060,0
|
||||
20250219,090800,629280,11060,11060,11060,11060,0
|
||||
20250219,090700,629280,11060,11060,11060,11060,0
|
||||
20250219,090600,629280,11060,11060,11060,11060,0
|
||||
20250219,090500,629280,11060,11060,11060,11060,10
|
||||
20250219,090400,518680,11060,11060,11060,11060,7
|
||||
20250219,090300,441260,11060,11060,11060,10980,21
|
||||
20250219,090200,210330,11070,11070,11070,11070,19
|
||||
20250219,090100,0,11070,11070,11070,11070,0
|
||||
20250219,090000,0,11070,11070,11070,11070,0
|
||||
|
Reference in New Issue
Block a user