Update 2025-02-19 4022 candle_min
This commit is contained in:
727
263920/min/candle-20250219.csv
Normal file
727
263920/min/candle-20250219.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210500,43108577,968,968,968,968,797
|
||||
20250219,210400,43108577,968,968,968,968,0
|
||||
20250219,210300,43108577,968,968,968,968,0
|
||||
20250219,210200,43108577,968,968,968,968,0
|
||||
20250219,210100,43108577,968,968,968,968,0
|
||||
20250219,210000,43108577,968,968,968,968,0
|
||||
20250219,205900,43108577,968,968,968,968,0
|
||||
20250219,205800,43108577,968,968,968,968,0
|
||||
20250219,205700,43108577,968,968,968,968,0
|
||||
20250219,205600,43108577,968,968,968,968,0
|
||||
20250219,205500,43108577,968,968,968,968,0
|
||||
20250219,205400,43108577,968,968,968,968,0
|
||||
20250219,205300,43108577,968,968,968,968,0
|
||||
20250219,205200,43108577,968,968,968,968,0
|
||||
20250219,205100,43108577,968,968,968,968,0
|
||||
20250219,205000,43108577,968,968,968,968,0
|
||||
20250219,204900,43108577,968,968,968,968,0
|
||||
20250219,204800,43108577,968,968,968,968,0
|
||||
20250219,204700,43108577,968,968,968,968,0
|
||||
20250219,204600,43108577,968,968,968,968,0
|
||||
20250219,204500,43108577,968,968,968,968,0
|
||||
20250219,204400,43108577,968,968,968,968,0
|
||||
20250219,204300,43108577,968,968,968,968,0
|
||||
20250219,204200,43108577,968,968,968,968,0
|
||||
20250219,204100,43108577,968,968,968,968,0
|
||||
20250219,204000,43108577,968,968,968,968,0
|
||||
20250219,203900,43108577,968,968,968,968,0
|
||||
20250219,203800,43108577,968,968,968,968,0
|
||||
20250219,203700,43108577,968,968,968,968,0
|
||||
20250219,203600,43108577,968,968,968,968,0
|
||||
20250219,203500,43108577,968,968,968,968,797
|
||||
20250219,203400,43108577,968,968,968,968,0
|
||||
20250219,203300,43108577,968,968,968,968,0
|
||||
20250219,203200,43108577,968,968,968,968,0
|
||||
20250219,203100,43108577,968,968,968,968,0
|
||||
20250219,203000,43108577,968,968,968,968,0
|
||||
20250219,202900,43108577,968,968,968,968,0
|
||||
20250219,202800,43108577,968,968,968,968,0
|
||||
20250219,202700,43108577,968,968,968,968,0
|
||||
20250219,202600,43108577,968,968,968,968,0
|
||||
20250219,202500,43108577,968,968,968,968,0
|
||||
20250219,202400,43108577,968,968,968,968,0
|
||||
20250219,202300,43108577,968,968,968,968,0
|
||||
20250219,202200,43108577,968,968,968,968,0
|
||||
20250219,202100,43108577,968,968,968,968,0
|
||||
20250219,202000,43108577,968,968,968,968,0
|
||||
20250219,201900,43108577,968,968,968,968,0
|
||||
20250219,201800,43108577,968,968,968,968,0
|
||||
20250219,201700,43108577,968,968,968,968,0
|
||||
20250219,201600,43108577,968,968,968,968,0
|
||||
20250219,201500,43108577,968,968,968,968,0
|
||||
20250219,201400,43108577,968,968,968,968,0
|
||||
20250219,201300,43108577,968,968,968,968,0
|
||||
20250219,201200,43108577,968,968,968,968,0
|
||||
20250219,201100,43108577,968,968,968,968,0
|
||||
20250219,201000,43108577,968,968,968,968,0
|
||||
20250219,200900,43108577,968,968,968,968,0
|
||||
20250219,200800,43108577,968,968,968,968,0
|
||||
20250219,200700,43108577,968,968,968,968,0
|
||||
20250219,200600,43108577,968,968,968,968,0
|
||||
20250219,200500,43108577,968,968,968,968,797
|
||||
20250219,200400,43108577,968,968,968,968,0
|
||||
20250219,200300,43108577,968,968,968,968,0
|
||||
20250219,200200,43108577,968,968,968,968,0
|
||||
20250219,200100,43108577,968,968,968,968,0
|
||||
20250219,200000,43108577,968,968,968,968,0
|
||||
20250219,195900,43108577,968,968,968,968,0
|
||||
20250219,195800,43108577,968,968,968,968,0
|
||||
20250219,195700,43108577,968,968,968,968,0
|
||||
20250219,195600,43108577,968,968,968,968,0
|
||||
20250219,195500,43108577,968,968,968,968,0
|
||||
20250219,195400,43108577,968,968,968,968,0
|
||||
20250219,195300,43108577,968,968,968,968,0
|
||||
20250219,195200,43108577,968,968,968,968,0
|
||||
20250219,195100,43108577,968,968,968,968,0
|
||||
20250219,195000,43108577,968,968,968,968,0
|
||||
20250219,194900,43108577,968,968,968,968,0
|
||||
20250219,194800,43108577,968,968,968,968,0
|
||||
20250219,194700,43108577,968,968,968,968,0
|
||||
20250219,194600,43108577,968,968,968,968,0
|
||||
20250219,194500,43108577,968,968,968,968,0
|
||||
20250219,194400,43108577,968,968,968,968,0
|
||||
20250219,194300,43108577,968,968,968,968,0
|
||||
20250219,194200,43108577,968,968,968,968,0
|
||||
20250219,194100,43108577,968,968,968,968,0
|
||||
20250219,194000,43108577,968,968,968,968,0
|
||||
20250219,193900,43108577,968,968,968,968,0
|
||||
20250219,193800,43108577,968,968,968,968,0
|
||||
20250219,193700,43108577,968,968,968,968,0
|
||||
20250219,193600,43108577,968,968,968,968,0
|
||||
20250219,193500,43108577,968,968,968,968,797
|
||||
20250219,193400,43108577,968,968,968,968,0
|
||||
20250219,193300,43108577,968,968,968,968,0
|
||||
20250219,193200,43108577,968,968,968,968,0
|
||||
20250219,193100,43108577,968,968,968,968,0
|
||||
20250219,193000,43108577,968,968,968,968,0
|
||||
20250219,192900,43108577,968,968,968,968,0
|
||||
20250219,192800,43108577,968,968,968,968,0
|
||||
20250219,192700,43108577,968,968,968,968,0
|
||||
20250219,192600,43108577,968,968,968,968,0
|
||||
20250219,192500,43108577,968,968,968,968,0
|
||||
20250219,192400,43108577,968,968,968,968,0
|
||||
20250219,192300,43108577,968,968,968,968,0
|
||||
20250219,192200,43108577,968,968,968,968,0
|
||||
20250219,192100,43108577,968,968,968,968,0
|
||||
20250219,192000,43108577,968,968,968,968,0
|
||||
20250219,191900,43108577,968,968,968,968,0
|
||||
20250219,191800,43108577,968,968,968,968,0
|
||||
20250219,191700,43108577,968,968,968,968,0
|
||||
20250219,191600,43108577,968,968,968,968,0
|
||||
20250219,191500,43108577,968,968,968,968,0
|
||||
20250219,191400,43108577,968,968,968,968,0
|
||||
20250219,191300,43108577,968,968,968,968,0
|
||||
20250219,191200,43108577,968,968,968,968,0
|
||||
20250219,191100,43108577,968,968,968,968,0
|
||||
20250219,191000,43108577,968,968,968,968,0
|
||||
20250219,190900,43108577,968,968,968,968,0
|
||||
20250219,190800,43108577,968,968,968,968,0
|
||||
20250219,190700,43108577,968,968,968,968,0
|
||||
20250219,190600,43108577,968,968,968,968,0
|
||||
20250219,190500,43108577,968,968,968,968,797
|
||||
20250219,190400,43108577,968,968,968,968,0
|
||||
20250219,190300,43108577,968,968,968,968,0
|
||||
20250219,190200,43108577,968,968,968,968,0
|
||||
20250219,190100,43108577,968,968,968,968,0
|
||||
20250219,190000,43108577,968,968,968,968,0
|
||||
20250219,185900,43108577,968,968,968,968,0
|
||||
20250219,185800,43108577,968,968,968,968,0
|
||||
20250219,185700,43108577,968,968,968,968,0
|
||||
20250219,185600,43108577,968,968,968,968,0
|
||||
20250219,185500,43108577,968,968,968,968,0
|
||||
20250219,185400,43108577,968,968,968,968,0
|
||||
20250219,185300,43108577,968,968,968,968,0
|
||||
20250219,185200,43108577,968,968,968,968,0
|
||||
20250219,185100,43108577,968,968,968,968,0
|
||||
20250219,185000,43108577,968,968,968,968,0
|
||||
20250219,184900,43108577,968,968,968,968,0
|
||||
20250219,184800,43108577,968,968,968,968,0
|
||||
20250219,184700,43108577,968,968,968,968,0
|
||||
20250219,184600,43108577,968,968,968,968,0
|
||||
20250219,184500,43108577,968,968,968,968,0
|
||||
20250219,184400,43108577,968,968,968,968,0
|
||||
20250219,184300,43108577,968,968,968,968,0
|
||||
20250219,184200,43108577,968,968,968,968,0
|
||||
20250219,184100,43108577,968,968,968,968,0
|
||||
20250219,184000,43108577,968,968,968,968,0
|
||||
20250219,183900,43108577,968,968,968,968,0
|
||||
20250219,183800,43108577,968,968,968,968,0
|
||||
20250219,183700,43108577,968,968,968,968,0
|
||||
20250219,183600,43108577,968,968,968,968,0
|
||||
20250219,183500,43108577,968,968,968,968,797
|
||||
20250219,183400,43108577,968,968,968,968,0
|
||||
20250219,183300,43108577,968,968,968,968,0
|
||||
20250219,183200,43108577,968,968,968,968,0
|
||||
20250219,183100,43108577,968,968,968,968,0
|
||||
20250219,183000,43108577,968,968,968,968,0
|
||||
20250219,182900,43108577,968,968,968,968,0
|
||||
20250219,182800,43108577,968,968,968,968,0
|
||||
20250219,182700,43108577,968,968,968,968,0
|
||||
20250219,182600,43108577,968,968,968,968,0
|
||||
20250219,182500,43108577,968,968,968,968,0
|
||||
20250219,182400,43108577,968,968,968,968,0
|
||||
20250219,182300,43108577,968,968,968,968,0
|
||||
20250219,182200,43108577,968,968,968,968,0
|
||||
20250219,182100,43108577,968,968,968,968,0
|
||||
20250219,182000,43108577,968,968,968,968,0
|
||||
20250219,181900,43108577,968,968,968,968,0
|
||||
20250219,181800,43108577,968,968,968,968,0
|
||||
20250219,181700,43108577,968,968,968,968,0
|
||||
20250219,181600,43108577,968,968,968,968,0
|
||||
20250219,181500,43108577,968,968,968,968,0
|
||||
20250219,181400,43108577,968,968,968,968,0
|
||||
20250219,181300,43108577,968,968,968,968,0
|
||||
20250219,181200,43108577,968,968,968,968,0
|
||||
20250219,181100,43108577,968,968,968,968,0
|
||||
20250219,181000,43108577,968,968,968,968,0
|
||||
20250219,180900,43108577,968,968,968,968,0
|
||||
20250219,180800,43108577,968,968,968,968,0
|
||||
20250219,180700,43108577,968,968,968,968,0
|
||||
20250219,180600,43108577,968,968,968,968,0
|
||||
20250219,180500,43108577,968,968,968,968,797
|
||||
20250219,180400,43108577,968,968,968,968,0
|
||||
20250219,180300,43108577,968,968,968,968,0
|
||||
20250219,180200,43108577,968,968,968,968,0
|
||||
20250219,180100,43108577,968,968,968,968,0
|
||||
20250219,180000,43108577,968,968,968,968,0
|
||||
20250219,175900,43108577,968,968,968,968,0
|
||||
20250219,175800,43108577,968,968,968,968,0
|
||||
20250219,175700,43108577,968,968,968,968,0
|
||||
20250219,175600,43108577,968,968,968,968,0
|
||||
20250219,175500,43108577,968,968,968,968,0
|
||||
20250219,175400,43108577,968,968,968,968,0
|
||||
20250219,175300,43108577,968,968,968,968,0
|
||||
20250219,175200,43108577,968,968,968,968,0
|
||||
20250219,175100,43108577,968,968,968,968,0
|
||||
20250219,175000,43108577,968,968,968,968,0
|
||||
20250219,174900,43108577,968,968,968,968,0
|
||||
20250219,174800,43108577,968,968,968,968,0
|
||||
20250219,174700,43108577,968,968,968,968,0
|
||||
20250219,174600,43108577,968,968,968,968,0
|
||||
20250219,174500,43108577,968,968,968,968,0
|
||||
20250219,174400,43108577,968,968,968,968,0
|
||||
20250219,174300,43108577,968,968,968,968,0
|
||||
20250219,174200,43108577,968,968,968,968,0
|
||||
20250219,174100,43108577,968,968,968,968,0
|
||||
20250219,174000,43108577,968,968,968,968,0
|
||||
20250219,173900,43108577,968,968,968,968,0
|
||||
20250219,173800,43108577,968,968,968,968,0
|
||||
20250219,173700,43108577,968,968,968,968,0
|
||||
20250219,173600,43108577,968,968,968,968,0
|
||||
20250219,173500,43108577,968,968,968,968,797
|
||||
20250219,173400,43108577,968,968,968,968,0
|
||||
20250219,173300,43108577,968,968,968,968,0
|
||||
20250219,173200,43108577,968,968,968,968,0
|
||||
20250219,173100,43108577,968,968,968,968,0
|
||||
20250219,173000,43108577,968,968,968,968,0
|
||||
20250219,172900,43108577,968,968,968,968,0
|
||||
20250219,172800,43108577,968,968,968,968,0
|
||||
20250219,172700,43108577,968,968,968,968,0
|
||||
20250219,172600,43108577,968,968,968,968,0
|
||||
20250219,172500,43108577,968,968,968,968,0
|
||||
20250219,172400,43108577,968,968,968,968,0
|
||||
20250219,172300,43108577,968,968,968,968,0
|
||||
20250219,172200,43108577,968,968,968,968,0
|
||||
20250219,172100,43108577,968,968,968,968,0
|
||||
20250219,172000,43108577,968,968,968,968,0
|
||||
20250219,171900,43108577,968,968,968,968,0
|
||||
20250219,171800,43108577,968,968,968,968,0
|
||||
20250219,171700,43108577,968,968,968,968,0
|
||||
20250219,171600,43108577,968,968,968,968,0
|
||||
20250219,171500,43108577,968,968,968,968,0
|
||||
20250219,171400,43108577,968,968,968,968,0
|
||||
20250219,171300,43108577,968,968,968,968,0
|
||||
20250219,171200,43108577,968,968,968,968,0
|
||||
20250219,171100,43108577,968,968,968,968,0
|
||||
20250219,171000,43108577,968,968,968,968,0
|
||||
20250219,170900,43108577,968,968,968,968,0
|
||||
20250219,170800,43108577,968,968,968,968,0
|
||||
20250219,170700,43108577,968,968,968,968,0
|
||||
20250219,170600,43108577,968,968,968,968,0
|
||||
20250219,170500,43108577,968,968,968,968,797
|
||||
20250219,170400,43108577,968,968,968,968,0
|
||||
20250219,170300,43108577,968,968,968,968,0
|
||||
20250219,170200,43108577,968,968,968,968,0
|
||||
20250219,170100,43108577,968,968,968,968,0
|
||||
20250219,170000,43108577,968,968,968,968,0
|
||||
20250219,165900,43108577,968,968,968,968,0
|
||||
20250219,165800,43108577,968,968,968,968,0
|
||||
20250219,165700,43108577,968,968,968,968,0
|
||||
20250219,165600,43108577,968,968,968,968,0
|
||||
20250219,165500,43108577,968,968,968,968,0
|
||||
20250219,165400,43108577,968,968,968,968,0
|
||||
20250219,165300,43108577,968,968,968,968,0
|
||||
20250219,165200,43108577,968,968,968,968,0
|
||||
20250219,165100,43108577,968,968,968,968,0
|
||||
20250219,165000,43108577,968,968,968,968,0
|
||||
20250219,164900,43108577,968,968,968,968,0
|
||||
20250219,164800,43108577,968,968,968,968,0
|
||||
20250219,164700,43108577,968,968,968,968,0
|
||||
20250219,164600,43108577,968,968,968,968,0
|
||||
20250219,164500,43108577,968,968,968,968,0
|
||||
20250219,164400,43108577,968,968,968,968,0
|
||||
20250219,164300,43108577,968,968,968,968,0
|
||||
20250219,164200,43108577,968,968,968,968,0
|
||||
20250219,164100,43108577,968,968,968,968,0
|
||||
20250219,164000,43108577,968,968,968,968,0
|
||||
20250219,163900,43108577,968,968,968,968,0
|
||||
20250219,163800,43108577,968,968,968,968,0
|
||||
20250219,163700,43108577,968,968,968,968,0
|
||||
20250219,163600,43108577,968,968,968,968,0
|
||||
20250219,163500,43108577,968,968,968,968,797
|
||||
20250219,163400,43108577,968,968,968,968,0
|
||||
20250219,163300,43108577,968,968,968,968,0
|
||||
20250219,163200,43108577,968,968,968,968,0
|
||||
20250219,163100,43108577,968,968,968,968,0
|
||||
20250219,163000,43108577,968,968,968,968,0
|
||||
20250219,162900,43108577,968,968,968,968,0
|
||||
20250219,162800,43108577,968,968,968,968,0
|
||||
20250219,162700,43108577,968,968,968,968,0
|
||||
20250219,162600,43108577,968,968,968,968,0
|
||||
20250219,162500,43108577,968,968,968,968,0
|
||||
20250219,162400,43108577,968,968,968,968,0
|
||||
20250219,162300,43108577,968,968,968,968,0
|
||||
20250219,162200,43108577,968,968,968,968,0
|
||||
20250219,162100,43108577,968,968,968,968,0
|
||||
20250219,162000,43108577,968,968,968,968,0
|
||||
20250219,161900,43108577,968,968,968,968,0
|
||||
20250219,161800,43108577,968,968,968,968,0
|
||||
20250219,161700,43108577,968,968,968,968,0
|
||||
20250219,161600,43108577,968,968,968,968,0
|
||||
20250219,161500,43108577,968,968,968,968,0
|
||||
20250219,161400,43108577,968,968,968,968,0
|
||||
20250219,161300,43108577,968,968,968,968,0
|
||||
20250219,161200,43108577,968,968,968,968,0
|
||||
20250219,161100,43108577,968,968,968,968,0
|
||||
20250219,161000,43108577,968,968,968,968,0
|
||||
20250219,160900,43108577,968,968,968,968,0
|
||||
20250219,160800,43108577,968,968,968,968,0
|
||||
20250219,160700,43108577,968,968,968,968,0
|
||||
20250219,160600,43108577,968,968,968,968,0
|
||||
20250219,160500,43108577,968,968,968,968,797
|
||||
20250219,160400,43108577,968,968,968,968,0
|
||||
20250219,160300,43108577,968,968,968,968,0
|
||||
20250219,160200,43108577,968,968,968,968,0
|
||||
20250219,160100,43108577,968,968,968,968,0
|
||||
20250219,160000,43108577,968,968,968,968,0
|
||||
20250219,155900,43108577,968,968,968,968,0
|
||||
20250219,155800,43108577,968,968,968,968,0
|
||||
20250219,155700,43108577,968,968,968,968,0
|
||||
20250219,155600,43108577,968,968,968,968,0
|
||||
20250219,155500,43108577,968,968,968,968,0
|
||||
20250219,155400,43108577,968,968,968,968,0
|
||||
20250219,155300,43108577,968,968,968,968,0
|
||||
20250219,155200,43108577,968,968,968,968,0
|
||||
20250219,155100,43108577,968,968,968,968,0
|
||||
20250219,155000,43108577,968,968,968,968,0
|
||||
20250219,154900,43108577,968,968,968,968,0
|
||||
20250219,154800,43108577,968,968,968,968,0
|
||||
20250219,154700,43108577,968,968,968,968,0
|
||||
20250219,154600,43108577,968,968,968,968,0
|
||||
20250219,154500,43108577,968,968,968,968,0
|
||||
20250219,154400,43108577,968,968,968,968,0
|
||||
20250219,154300,43108577,968,968,968,968,0
|
||||
20250219,154200,43108577,968,968,968,968,0
|
||||
20250219,154100,43108577,968,968,968,968,0
|
||||
20250219,154000,43108577,968,968,968,968,0
|
||||
20250219,153900,43108577,968,968,968,968,0
|
||||
20250219,153800,43108577,968,968,968,968,0
|
||||
20250219,153700,43108577,968,968,968,968,0
|
||||
20250219,153600,43108577,968,968,968,968,0
|
||||
20250219,153500,43108577,968,968,968,968,797
|
||||
20250219,153400,43108577,968,968,968,968,0
|
||||
20250219,153300,43108577,968,968,968,968,0
|
||||
20250219,153200,43108577,968,968,968,968,0
|
||||
20250219,153100,43108577,968,968,968,968,0
|
||||
20250219,153000,43108577,968,968,968,968,797
|
||||
20250219,152900,42337081,966,966,966,966,0
|
||||
20250219,152800,42337081,966,966,966,966,0
|
||||
20250219,152700,42337081,966,966,966,966,0
|
||||
20250219,152600,42337081,966,966,966,966,0
|
||||
20250219,152500,42337081,966,966,966,966,0
|
||||
20250219,152400,42337081,966,966,966,966,0
|
||||
20250219,152300,42337081,966,966,966,966,0
|
||||
20250219,152200,42337081,966,966,966,966,0
|
||||
20250219,152100,42337081,966,966,966,966,0
|
||||
20250219,152000,42337081,966,966,966,966,0
|
||||
20250219,151900,42337081,966,962,966,962,1561
|
||||
20250219,151800,40833423,960,960,960,960,0
|
||||
20250219,151700,40833423,960,960,960,960,0
|
||||
20250219,151600,40833423,960,960,960,960,0
|
||||
20250219,151500,40833423,960,960,960,960,0
|
||||
20250219,151400,40833423,960,960,960,960,0
|
||||
20250219,151300,40833423,960,960,960,960,0
|
||||
20250219,151200,40833423,960,960,960,960,0
|
||||
20250219,151100,40833423,960,960,960,960,0
|
||||
20250219,151000,40833423,960,960,960,960,0
|
||||
20250219,150900,40833423,960,960,960,960,2
|
||||
20250219,150800,40831503,960,960,960,960,0
|
||||
20250219,150700,40831503,960,960,960,960,0
|
||||
20250219,150600,40831503,960,960,960,960,0
|
||||
20250219,150500,40831503,960,960,960,960,4
|
||||
20250219,150400,40827663,960,960,960,960,0
|
||||
20250219,150300,40827663,960,960,960,960,0
|
||||
20250219,150200,40827663,960,960,960,960,4
|
||||
20250219,150100,40823823,963,963,963,963,0
|
||||
20250219,150000,40823823,963,963,963,963,0
|
||||
20250219,145900,40823823,963,963,963,963,0
|
||||
20250219,145800,40823823,963,960,963,960,5
|
||||
20250219,145700,40819020,960,960,960,960,0
|
||||
20250219,145600,40819020,960,960,960,960,0
|
||||
20250219,145500,40819020,960,960,960,960,2
|
||||
20250219,145400,40817100,960,960,960,960,2
|
||||
20250219,145300,40815180,960,958,960,958,1239
|
||||
20250219,145200,39626940,958,958,958,958,0
|
||||
20250219,145100,39626940,958,958,958,958,4
|
||||
20250219,145000,39623108,958,958,958,958,0
|
||||
20250219,144900,39623108,958,958,958,958,0
|
||||
20250219,144800,39623108,958,958,958,958,1000
|
||||
20250219,144700,38665108,958,958,958,958,4
|
||||
20250219,144600,38661276,958,958,958,958,0
|
||||
20250219,144500,38661276,958,958,958,958,0
|
||||
20250219,144400,38661276,958,958,958,958,2
|
||||
20250219,144300,38659360,958,958,958,958,2
|
||||
20250219,144200,38657444,958,958,958,958,4
|
||||
20250219,144100,38653612,958,958,958,958,0
|
||||
20250219,144000,38653612,958,958,958,958,4
|
||||
20250219,143900,38649780,958,958,958,958,0
|
||||
20250219,143800,38649780,958,958,958,958,0
|
||||
20250219,143700,38649780,958,958,958,958,0
|
||||
20250219,143600,38649780,958,958,958,958,4
|
||||
20250219,143500,38645948,959,959,959,959,0
|
||||
20250219,143400,38645948,959,959,959,959,0
|
||||
20250219,143300,38645948,959,959,959,959,4
|
||||
20250219,143200,38642112,959,959,959,959,2
|
||||
20250219,143100,38640194,959,959,959,959,0
|
||||
20250219,143000,38640194,959,959,959,959,0
|
||||
20250219,142900,38640194,959,959,959,959,4
|
||||
20250219,142800,38636358,963,963,963,963,0
|
||||
20250219,142700,38636358,963,963,963,963,0
|
||||
20250219,142600,38636358,963,963,963,963,1
|
||||
20250219,142500,38635395,959,959,963,959,514
|
||||
20250219,142400,38142419,958,958,958,958,0
|
||||
20250219,142300,38142419,958,958,958,958,0
|
||||
20250219,142200,38142419,958,958,959,958,5
|
||||
20250219,142100,38137628,958,958,958,958,0
|
||||
20250219,142000,38137628,958,958,958,958,0
|
||||
20250219,141900,38137628,958,958,958,958,0
|
||||
20250219,141800,38137628,958,959,959,958,3
|
||||
20250219,141700,38134753,959,959,959,959,1
|
||||
20250219,141600,38133794,958,958,958,958,0
|
||||
20250219,141500,38133794,958,958,958,958,2
|
||||
20250219,141400,38131878,958,958,958,958,2
|
||||
20250219,141300,38129962,959,959,959,959,0
|
||||
20250219,141200,38129962,959,959,959,959,0
|
||||
20250219,141100,38129962,959,959,959,959,3
|
||||
20250219,141000,38127085,960,960,960,960,0
|
||||
20250219,140900,38127085,960,959,960,959,4
|
||||
20250219,140800,38123247,960,960,960,960,3
|
||||
20250219,140700,38120367,957,957,957,957,4
|
||||
20250219,140600,38116539,960,960,960,960,0
|
||||
20250219,140500,38116539,960,960,960,960,1
|
||||
20250219,140400,38115579,955,955,955,955,2
|
||||
20250219,140300,38113669,960,955,960,955,6
|
||||
20250219,140200,38107919,960,960,960,960,0
|
||||
20250219,140100,38107919,960,960,960,960,4
|
||||
20250219,140000,38104079,955,955,955,955,4
|
||||
20250219,135900,38100259,961,961,961,961,0
|
||||
20250219,135800,38100259,961,955,961,955,2
|
||||
20250219,135700,38098343,955,955,955,955,0
|
||||
20250219,135600,38098343,955,961,961,955,256
|
||||
20250219,135500,37852351,961,954,961,954,2
|
||||
20250219,135400,37850436,953,962,962,953,14200
|
||||
20250219,135300,24278830,963,962,963,962,22
|
||||
20250219,135200,24257646,962,962,962,962,2
|
||||
20250219,135100,24255722,962,962,962,962,0
|
||||
20250219,135000,24255722,962,962,962,962,0
|
||||
20250219,134900,24255722,962,962,962,962,4
|
||||
20250219,134800,24251874,962,962,962,962,0
|
||||
20250219,134700,24251874,962,962,962,962,0
|
||||
20250219,134600,24251874,962,962,962,962,0
|
||||
20250219,134500,24251874,962,962,962,962,4
|
||||
20250219,134400,24248026,963,963,963,963,0
|
||||
20250219,134300,24248026,963,963,963,963,0
|
||||
20250219,134200,24248026,963,962,963,962,30
|
||||
20250219,134100,24219140,963,963,963,963,0
|
||||
20250219,134000,24219140,963,963,963,963,1
|
||||
20250219,133900,24218177,960,960,960,960,0
|
||||
20250219,133800,24218177,960,960,960,960,4
|
||||
20250219,133700,24214337,960,960,960,960,0
|
||||
20250219,133600,24214337,960,960,960,960,0
|
||||
20250219,133500,24214337,960,960,960,960,2
|
||||
20250219,133400,24212417,960,960,960,960,2
|
||||
20250219,133300,24210497,964,964,964,964,0
|
||||
20250219,133200,24210497,964,964,964,964,2
|
||||
20250219,133100,24208569,960,960,960,960,4
|
||||
20250219,133000,24204729,962,962,962,962,0
|
||||
20250219,132900,24204729,962,962,962,962,0
|
||||
20250219,132800,24204729,962,962,962,962,0
|
||||
20250219,132700,24204729,962,962,962,962,4
|
||||
20250219,132600,24200881,962,962,962,962,0
|
||||
20250219,132500,24200881,962,962,962,962,0
|
||||
20250219,132400,24200881,962,962,962,962,2
|
||||
20250219,132300,24198957,962,962,962,962,2
|
||||
20250219,132200,24197033,962,962,962,962,0
|
||||
20250219,132100,24197033,962,962,962,962,0
|
||||
20250219,132000,24197033,962,962,962,962,4
|
||||
20250219,131900,24193185,964,964,964,964,0
|
||||
20250219,131800,24193185,964,964,964,964,0
|
||||
20250219,131700,24193185,964,962,964,962,200
|
||||
20250219,131600,24000409,960,960,960,960,4
|
||||
20250219,131500,23996569,960,960,960,960,0
|
||||
20250219,131400,23996569,960,960,960,960,1000
|
||||
20250219,131300,23036569,960,960,960,960,2
|
||||
20250219,131200,23034649,960,960,960,960,2
|
||||
20250219,131100,23032729,960,960,960,960,0
|
||||
20250219,131000,23032729,960,961,961,960,1500
|
||||
20250219,130900,21592293,961,961,961,961,4
|
||||
20250219,130800,21588449,962,962,962,962,2
|
||||
20250219,130700,21586525,961,961,961,961,0
|
||||
20250219,130600,21586525,961,961,961,961,0
|
||||
20250219,130500,21586525,961,961,961,961,4
|
||||
20250219,130400,21582681,961,961,961,961,0
|
||||
20250219,130300,21582681,961,961,961,961,0
|
||||
20250219,130200,21582681,961,961,961,961,4
|
||||
20250219,130100,21578837,961,961,961,961,0
|
||||
20250219,130000,21578837,961,961,961,961,0
|
||||
20250219,125900,21578837,961,961,961,961,392
|
||||
20250219,125800,21202125,961,961,961,961,4
|
||||
20250219,125700,21198281,961,961,961,961,0
|
||||
20250219,125600,21198281,961,961,961,961,0
|
||||
20250219,125500,21198281,961,961,961,961,2
|
||||
20250219,125400,21196359,962,962,962,962,1
|
||||
20250219,125300,21195397,962,962,962,962,0
|
||||
20250219,125200,21195397,962,962,962,962,106
|
||||
20250219,125100,21093425,962,962,962,962,4
|
||||
20250219,125000,21089577,963,963,963,963,0
|
||||
20250219,124900,21089577,963,963,963,963,0
|
||||
20250219,124800,21089577,963,963,963,963,0
|
||||
20250219,124700,21089577,963,963,963,963,21
|
||||
20250219,124600,21069354,965,963,965,963,3
|
||||
20250219,124500,21066463,962,962,962,962,2
|
||||
20250219,124400,21064539,961,962,962,961,5
|
||||
20250219,124300,21059733,962,965,965,962,14
|
||||
20250219,124200,21046231,960,960,960,960,0
|
||||
20250219,124100,21046231,960,960,960,960,800
|
||||
20250219,124000,20278231,960,964,964,960,5004
|
||||
20250219,123900,15469610,964,964,964,964,0
|
||||
20250219,123800,15469610,964,964,964,964,5
|
||||
20250219,123700,15464790,962,962,962,962,0
|
||||
20250219,123600,15464790,962,962,962,962,204
|
||||
20250219,123500,15268542,962,964,964,962,4700
|
||||
20250219,123400,10744275,964,964,964,964,0
|
||||
20250219,123300,10744275,964,964,964,964,2
|
||||
20250219,123200,10742347,964,964,967,964,4
|
||||
20250219,123100,10738488,964,964,964,964,0
|
||||
20250219,123000,10738488,964,964,964,964,0
|
||||
20250219,122900,10738488,964,964,964,964,3
|
||||
20250219,122800,10735596,964,964,964,964,0
|
||||
20250219,122700,10735596,964,964,964,964,0
|
||||
20250219,122600,10735596,964,964,964,964,100
|
||||
20250219,122500,10639196,964,964,964,964,4
|
||||
20250219,122400,10635340,967,967,967,967,3
|
||||
20250219,122300,10632439,964,964,964,964,0
|
||||
20250219,122200,10632439,964,964,964,964,4
|
||||
20250219,122100,10628583,964,964,964,964,0
|
||||
20250219,122000,10628583,964,964,964,964,0
|
||||
20250219,121900,10628583,964,964,964,964,0
|
||||
20250219,121800,10628583,964,964,964,964,7
|
||||
20250219,121700,10621835,964,964,964,964,391
|
||||
20250219,121600,10244911,964,964,964,964,0
|
||||
20250219,121500,10244911,964,964,964,964,2
|
||||
20250219,121400,10242983,964,964,964,964,602
|
||||
20250219,121300,9662655,964,964,964,964,0
|
||||
20250219,121200,9662655,964,964,964,964,0
|
||||
20250219,121100,9662655,964,964,964,964,4
|
||||
20250219,121000,9658799,964,964,964,964,0
|
||||
20250219,120900,9658799,964,964,964,964,0
|
||||
20250219,120800,9658799,964,964,964,964,0
|
||||
20250219,120700,9658799,964,964,972,964,6
|
||||
20250219,120600,9652999,964,964,964,964,0
|
||||
20250219,120500,9652999,964,964,964,964,0
|
||||
20250219,120400,9652999,964,964,964,964,2
|
||||
20250219,120300,9651071,964,964,964,964,2
|
||||
20250219,120200,9649143,972,972,972,972,0
|
||||
20250219,120100,9649143,972,972,972,972,2
|
||||
20250219,120000,9647199,964,964,964,964,4
|
||||
20250219,115900,9643343,964,964,964,964,0
|
||||
20250219,115800,9643343,964,964,964,964,0
|
||||
20250219,115700,9643343,964,964,964,964,0
|
||||
20250219,115600,9643343,964,964,964,964,204
|
||||
20250219,115500,9446687,964,964,964,964,0
|
||||
20250219,115400,9446687,964,964,964,964,0
|
||||
20250219,115300,9446687,964,964,964,964,2
|
||||
20250219,115200,9444759,964,964,964,964,2
|
||||
20250219,115100,9442831,972,972,972,972,7
|
||||
20250219,115000,9436027,964,964,964,964,0
|
||||
20250219,114900,9436027,964,964,964,964,4
|
||||
20250219,114800,9432171,964,964,964,964,0
|
||||
20250219,114700,9432171,964,964,964,964,0
|
||||
20250219,114600,9432171,964,964,964,964,0
|
||||
20250219,114500,9432171,964,964,964,964,4
|
||||
20250219,114400,9428315,964,964,964,964,0
|
||||
20250219,114300,9428315,964,964,964,964,0
|
||||
20250219,114200,9428315,964,964,964,964,4
|
||||
20250219,114100,9424459,964,964,964,964,0
|
||||
20250219,114000,9424459,964,964,964,964,0
|
||||
20250219,113900,9424459,964,964,964,964,0
|
||||
20250219,113800,9424459,964,964,964,964,4
|
||||
20250219,113700,9420603,964,964,964,964,0
|
||||
20250219,113600,9420603,964,964,964,964,0
|
||||
20250219,113500,9420603,964,964,964,964,2
|
||||
20250219,113400,9418675,964,964,964,964,2
|
||||
20250219,113300,9416747,972,972,972,972,0
|
||||
20250219,113200,9416747,972,972,972,972,1
|
||||
20250219,113100,9415775,964,964,964,964,4
|
||||
20250219,113000,9411919,964,964,964,964,0
|
||||
20250219,112900,9411919,964,964,964,964,0
|
||||
20250219,112800,9411919,964,964,964,964,0
|
||||
20250219,112700,9411919,964,964,964,964,4
|
||||
20250219,112600,9408063,964,964,964,964,0
|
||||
20250219,112500,9408063,964,964,964,964,0
|
||||
20250219,112400,9408063,964,964,964,964,2
|
||||
20250219,112300,9406135,964,964,964,964,2
|
||||
20250219,112200,9404207,964,964,964,964,0
|
||||
20250219,112100,9404207,964,964,964,964,0
|
||||
20250219,112000,9404207,964,964,964,964,5
|
||||
20250219,111900,9399387,964,964,964,964,0
|
||||
20250219,111800,9399387,964,964,964,964,0
|
||||
20250219,111700,9399387,964,964,964,964,0
|
||||
20250219,111600,9399387,964,964,964,964,5
|
||||
20250219,111500,9394567,972,972,972,972,0
|
||||
20250219,111400,9394567,972,972,972,972,1
|
||||
20250219,111300,9393595,964,964,964,964,2
|
||||
20250219,111200,9391667,964,964,964,964,3
|
||||
20250219,111100,9388775,973,973,973,973,0
|
||||
20250219,111000,9388775,973,973,973,973,0
|
||||
20250219,110900,9388775,973,962,973,962,6
|
||||
20250219,110800,9382992,975,975,975,975,0
|
||||
20250219,110700,9382992,975,968,975,961,4262
|
||||
20250219,110600,5265359,968,968,968,968,0
|
||||
20250219,110500,5265359,968,968,975,968,47
|
||||
20250219,110400,5219856,968,968,968,968,19
|
||||
20250219,110300,5201464,963,963,963,963,0
|
||||
20250219,110200,5201464,963,962,963,962,31
|
||||
20250219,110100,5171616,963,963,963,963,52
|
||||
20250219,110000,5121540,963,963,963,963,0
|
||||
20250219,105900,5121540,963,963,963,963,300
|
||||
20250219,105800,4832640,962,962,962,962,5
|
||||
20250219,105700,4827830,962,962,962,962,0
|
||||
20250219,105600,4827830,962,962,962,962,0
|
||||
20250219,105500,4827830,962,962,962,962,2
|
||||
20250219,105400,4825906,962,962,962,962,3
|
||||
20250219,105300,4823020,962,962,962,962,0
|
||||
20250219,105200,4823020,962,962,962,962,0
|
||||
20250219,105100,4823020,962,962,962,962,5
|
||||
20250219,105000,4818210,963,963,963,963,53
|
||||
20250219,104900,4767171,963,963,963,963,5
|
||||
20250219,104800,4762356,962,963,963,962,1044
|
||||
20250219,104700,3757864,963,963,963,963,6
|
||||
20250219,104600,3752086,963,963,963,963,0
|
||||
20250219,104500,3752086,963,968,968,963,230
|
||||
20250219,104400,3530452,964,964,964,964,3
|
||||
20250219,104300,3527560,964,964,964,964,3
|
||||
20250219,104200,3524668,968,968,968,968,0
|
||||
20250219,104100,3524668,968,968,968,968,1
|
||||
20250219,104000,3523700,963,963,963,963,6
|
||||
20250219,103900,3517922,963,963,963,963,0
|
||||
20250219,103800,3517922,963,963,963,963,0
|
||||
20250219,103700,3517922,963,963,963,963,0
|
||||
20250219,103600,3517922,963,963,963,963,6
|
||||
20250219,103500,3512144,963,963,963,963,0
|
||||
20250219,103400,3512144,963,963,963,963,60
|
||||
20250219,103300,3454364,963,963,963,963,3
|
||||
20250219,103200,3451475,963,968,968,963,4
|
||||
20250219,103100,3447618,963,963,963,963,0
|
||||
20250219,103000,3447618,963,963,963,963,0
|
||||
20250219,102900,3447618,963,962,968,962,9
|
||||
20250219,102800,3438939,968,968,968,968,2
|
||||
20250219,102700,3437003,968,968,968,968,0
|
||||
20250219,102600,3437003,968,964,968,962,779
|
||||
20250219,102500,2686285,964,964,964,964,6
|
||||
20250219,102400,2680501,964,964,968,964,202
|
||||
20250219,102300,2485769,968,964,968,964,2
|
||||
20250219,102200,2483837,968,964,968,964,7
|
||||
20250219,102100,2477085,969,969,969,969,0
|
||||
20250219,102000,2477085,969,969,969,969,0
|
||||
20250219,101900,2477085,969,969,969,969,105
|
||||
20250219,101800,2375340,969,969,969,969,6
|
||||
20250219,101700,2369526,969,969,969,969,0
|
||||
20250219,101600,2369526,969,969,969,969,0
|
||||
20250219,101500,2369526,969,969,969,969,3
|
||||
20250219,101400,2366619,969,969,969,969,3
|
||||
20250219,101300,2363712,974,974,974,974,13
|
||||
20250219,101200,2351050,969,969,969,969,0
|
||||
20250219,101100,2351050,969,969,969,969,6
|
||||
20250219,101000,2345236,974,974,974,974,0
|
||||
20250219,100900,2345236,974,974,974,974,2
|
||||
20250219,100800,2343288,969,969,969,969,0
|
||||
20250219,100700,2343288,969,969,969,969,6
|
||||
20250219,100600,2337474,974,974,974,974,0
|
||||
20250219,100500,2337474,974,974,974,974,0
|
||||
20250219,100400,2337474,974,969,974,969,4
|
||||
20250219,100300,2333593,969,974,974,969,13
|
||||
20250219,100200,2320946,974,974,974,974,0
|
||||
20250219,100100,2320946,974,974,974,974,1
|
||||
20250219,100000,2319972,969,964,969,964,39
|
||||
20250219,095900,2282211,964,964,964,964,0
|
||||
20250219,095800,2282211,964,964,964,964,0
|
||||
20250219,095700,2282211,964,964,964,964,0
|
||||
20250219,095600,2282211,964,964,964,964,6
|
||||
20250219,095500,2276427,964,964,964,964,0
|
||||
20250219,095400,2276427,964,964,964,964,0
|
||||
20250219,095300,2276427,964,964,964,964,3
|
||||
20250219,095200,2273535,964,969,969,964,4
|
||||
20250219,095100,2269674,963,963,963,963,0
|
||||
20250219,095000,2269674,963,963,963,963,0
|
||||
20250219,094900,2269674,963,963,963,963,6
|
||||
20250219,094800,2263896,969,969,969,969,0
|
||||
20250219,094700,2263896,969,969,969,969,0
|
||||
20250219,094600,2263896,969,969,969,969,1
|
||||
20250219,094500,2262927,963,969,969,963,7
|
||||
20250219,094400,2256177,969,969,969,969,0
|
||||
20250219,094300,2256177,969,969,969,969,0
|
||||
20250219,094200,2256177,969,962,969,962,8
|
||||
20250219,094100,2248464,969,965,969,962,755
|
||||
20250219,094000,1522052,966,969,969,966,12
|
||||
20250219,093900,1510454,966,966,966,966,170
|
||||
20250219,093800,1346234,966,968,968,966,1006
|
||||
20250219,093700,372998,969,969,969,969,100
|
||||
20250219,093600,276098,969,969,969,969,8
|
||||
20250219,093500,268346,969,969,969,969,3
|
||||
20250219,093400,265439,969,969,969,969,3
|
||||
20250219,093300,262532,977,977,977,977,0
|
||||
20250219,093200,262532,977,976,977,976,7
|
||||
20250219,093100,255699,975,968,975,968,7
|
||||
20250219,093000,248916,977,968,977,968,201
|
||||
20250219,092900,54339,977,977,977,977,2
|
||||
20250219,092800,52385,968,968,968,968,0
|
||||
20250219,092700,52385,968,977,977,968,7
|
||||
20250219,092600,45600,968,968,968,968,0
|
||||
20250219,092500,45600,968,968,968,968,0
|
||||
20250219,092400,45600,968,968,968,968,3
|
||||
20250219,092300,42696,968,968,968,968,3
|
||||
20250219,092200,39792,968,968,968,968,0
|
||||
20250219,092100,39792,968,968,968,968,0
|
||||
20250219,092000,39792,968,968,968,968,6
|
||||
20250219,091900,33984,967,967,967,967,0
|
||||
20250219,091800,33984,967,967,967,967,0
|
||||
20250219,091700,33984,967,967,967,967,0
|
||||
20250219,091600,33984,967,967,967,967,6
|
||||
20250219,091500,28182,966,966,966,966,0
|
||||
20250219,091400,28182,966,966,966,966,0
|
||||
20250219,091300,28182,966,966,966,966,3
|
||||
20250219,091200,25284,966,966,966,966,3
|
||||
20250219,091100,22386,978,978,978,978,0
|
||||
20250219,091000,22386,978,978,978,978,1
|
||||
20250219,090900,21408,966,966,966,966,6
|
||||
20250219,090800,15612,978,978,978,978,0
|
||||
20250219,090700,15612,978,978,978,978,1
|
||||
20250219,090600,14634,966,966,966,966,0
|
||||
20250219,090500,14634,966,966,966,966,3
|
||||
20250219,090400,11736,978,978,978,978,0
|
||||
20250219,090300,11736,978,978,978,978,0
|
||||
20250219,090200,11736,978,978,978,978,0
|
||||
20250219,090100,11736,978,978,978,978,0
|
||||
20250219,090000,11736,978,978,978,978,12
|
||||
|
Reference in New Issue
Block a user