Update 2025-02-19 4022 candle_min
This commit is contained in:
727
264450/min/candle-20250219.csv
Normal file
727
264450/min/candle-20250219.csv
Normal file
@@ -0,0 +1,727 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210500,181792740,7540,7540,7540,7540,304
|
||||
20250219,210400,181792740,7540,7540,7540,7540,0
|
||||
20250219,210300,181792740,7540,7540,7540,7540,0
|
||||
20250219,210200,181792740,7540,7540,7540,7540,0
|
||||
20250219,210100,181792740,7540,7540,7540,7540,0
|
||||
20250219,210000,181792740,7540,7540,7540,7540,0
|
||||
20250219,205900,181792740,7540,7540,7540,7540,0
|
||||
20250219,205800,181792740,7540,7540,7540,7540,0
|
||||
20250219,205700,181792740,7540,7540,7540,7540,0
|
||||
20250219,205600,181792740,7540,7540,7540,7540,0
|
||||
20250219,205500,181792740,7540,7540,7540,7540,0
|
||||
20250219,205400,181792740,7540,7540,7540,7540,0
|
||||
20250219,205300,181792740,7540,7540,7540,7540,0
|
||||
20250219,205200,181792740,7540,7540,7540,7540,0
|
||||
20250219,205100,181792740,7540,7540,7540,7540,0
|
||||
20250219,205000,181792740,7540,7540,7540,7540,0
|
||||
20250219,204900,181792740,7540,7540,7540,7540,0
|
||||
20250219,204800,181792740,7540,7540,7540,7540,0
|
||||
20250219,204700,181792740,7540,7540,7540,7540,0
|
||||
20250219,204600,181792740,7540,7540,7540,7540,0
|
||||
20250219,204500,181792740,7540,7540,7540,7540,0
|
||||
20250219,204400,181792740,7540,7540,7540,7540,0
|
||||
20250219,204300,181792740,7540,7540,7540,7540,0
|
||||
20250219,204200,181792740,7540,7540,7540,7540,0
|
||||
20250219,204100,181792740,7540,7540,7540,7540,0
|
||||
20250219,204000,181792740,7540,7540,7540,7540,0
|
||||
20250219,203900,181792740,7540,7540,7540,7540,0
|
||||
20250219,203800,181792740,7540,7540,7540,7540,0
|
||||
20250219,203700,181792740,7540,7540,7540,7540,0
|
||||
20250219,203600,181792740,7540,7540,7540,7540,0
|
||||
20250219,203500,181792740,7540,7540,7540,7540,304
|
||||
20250219,203400,181792740,7540,7540,7540,7540,0
|
||||
20250219,203300,181792740,7540,7540,7540,7540,0
|
||||
20250219,203200,181792740,7540,7540,7540,7540,0
|
||||
20250219,203100,181792740,7540,7540,7540,7540,0
|
||||
20250219,203000,181792740,7540,7540,7540,7540,0
|
||||
20250219,202900,181792740,7540,7540,7540,7540,0
|
||||
20250219,202800,181792740,7540,7540,7540,7540,0
|
||||
20250219,202700,181792740,7540,7540,7540,7540,0
|
||||
20250219,202600,181792740,7540,7540,7540,7540,0
|
||||
20250219,202500,181792740,7540,7540,7540,7540,0
|
||||
20250219,202400,181792740,7540,7540,7540,7540,0
|
||||
20250219,202300,181792740,7540,7540,7540,7540,0
|
||||
20250219,202200,181792740,7540,7540,7540,7540,0
|
||||
20250219,202100,181792740,7540,7540,7540,7540,0
|
||||
20250219,202000,181792740,7540,7540,7540,7540,0
|
||||
20250219,201900,181792740,7540,7540,7540,7540,0
|
||||
20250219,201800,181792740,7540,7540,7540,7540,0
|
||||
20250219,201700,181792740,7540,7540,7540,7540,0
|
||||
20250219,201600,181792740,7540,7540,7540,7540,0
|
||||
20250219,201500,181792740,7540,7540,7540,7540,0
|
||||
20250219,201400,181792740,7540,7540,7540,7540,0
|
||||
20250219,201300,181792740,7540,7540,7540,7540,0
|
||||
20250219,201200,181792740,7540,7540,7540,7540,0
|
||||
20250219,201100,181792740,7540,7540,7540,7540,0
|
||||
20250219,201000,181792740,7540,7540,7540,7540,0
|
||||
20250219,200900,181792740,7540,7540,7540,7540,0
|
||||
20250219,200800,181792740,7540,7540,7540,7540,0
|
||||
20250219,200700,181792740,7540,7540,7540,7540,0
|
||||
20250219,200600,181792740,7540,7540,7540,7540,0
|
||||
20250219,200500,181792740,7540,7540,7540,7540,304
|
||||
20250219,200400,181792740,7540,7540,7540,7540,0
|
||||
20250219,200300,181792740,7540,7540,7540,7540,0
|
||||
20250219,200200,181792740,7540,7540,7540,7540,0
|
||||
20250219,200100,181792740,7540,7540,7540,7540,0
|
||||
20250219,200000,181792740,7540,7540,7540,7540,0
|
||||
20250219,195900,181792740,7540,7540,7540,7540,0
|
||||
20250219,195800,181792740,7540,7540,7540,7540,0
|
||||
20250219,195700,181792740,7540,7540,7540,7540,0
|
||||
20250219,195600,181792740,7540,7540,7540,7540,0
|
||||
20250219,195500,181792740,7540,7540,7540,7540,0
|
||||
20250219,195400,181792740,7540,7540,7540,7540,0
|
||||
20250219,195300,181792740,7540,7540,7540,7540,0
|
||||
20250219,195200,181792740,7540,7540,7540,7540,0
|
||||
20250219,195100,181792740,7540,7540,7540,7540,0
|
||||
20250219,195000,181792740,7540,7540,7540,7540,0
|
||||
20250219,194900,181792740,7540,7540,7540,7540,0
|
||||
20250219,194800,181792740,7540,7540,7540,7540,0
|
||||
20250219,194700,181792740,7540,7540,7540,7540,0
|
||||
20250219,194600,181792740,7540,7540,7540,7540,0
|
||||
20250219,194500,181792740,7540,7540,7540,7540,0
|
||||
20250219,194400,181792740,7540,7540,7540,7540,0
|
||||
20250219,194300,181792740,7540,7540,7540,7540,0
|
||||
20250219,194200,181792740,7540,7540,7540,7540,0
|
||||
20250219,194100,181792740,7540,7540,7540,7540,0
|
||||
20250219,194000,181792740,7540,7540,7540,7540,0
|
||||
20250219,193900,181792740,7540,7540,7540,7540,0
|
||||
20250219,193800,181792740,7540,7540,7540,7540,0
|
||||
20250219,193700,181792740,7540,7540,7540,7540,0
|
||||
20250219,193600,181792740,7540,7540,7540,7540,0
|
||||
20250219,193500,181792740,7540,7540,7540,7540,304
|
||||
20250219,193400,181792740,7540,7540,7540,7540,0
|
||||
20250219,193300,181792740,7540,7540,7540,7540,0
|
||||
20250219,193200,181792740,7540,7540,7540,7540,0
|
||||
20250219,193100,181792740,7540,7540,7540,7540,0
|
||||
20250219,193000,181792740,7540,7540,7540,7540,0
|
||||
20250219,192900,181792740,7540,7540,7540,7540,0
|
||||
20250219,192800,181792740,7540,7540,7540,7540,0
|
||||
20250219,192700,181792740,7540,7540,7540,7540,0
|
||||
20250219,192600,181792740,7540,7540,7540,7540,0
|
||||
20250219,192500,181792740,7540,7540,7540,7540,0
|
||||
20250219,192400,181792740,7540,7540,7540,7540,0
|
||||
20250219,192300,181792740,7540,7540,7540,7540,0
|
||||
20250219,192200,181792740,7540,7540,7540,7540,0
|
||||
20250219,192100,181792740,7540,7540,7540,7540,0
|
||||
20250219,192000,181792740,7540,7540,7540,7540,0
|
||||
20250219,191900,181792740,7540,7540,7540,7540,0
|
||||
20250219,191800,181792740,7540,7540,7540,7540,0
|
||||
20250219,191700,181792740,7540,7540,7540,7540,0
|
||||
20250219,191600,181792740,7540,7540,7540,7540,0
|
||||
20250219,191500,181792740,7540,7540,7540,7540,0
|
||||
20250219,191400,181792740,7540,7540,7540,7540,0
|
||||
20250219,191300,181792740,7540,7540,7540,7540,0
|
||||
20250219,191200,181792740,7540,7540,7540,7540,0
|
||||
20250219,191100,181792740,7540,7540,7540,7540,0
|
||||
20250219,191000,181792740,7540,7540,7540,7540,0
|
||||
20250219,190900,181792740,7540,7540,7540,7540,0
|
||||
20250219,190800,181792740,7540,7540,7540,7540,0
|
||||
20250219,190700,181792740,7540,7540,7540,7540,0
|
||||
20250219,190600,181792740,7540,7540,7540,7540,0
|
||||
20250219,190500,181792740,7540,7540,7540,7540,304
|
||||
20250219,190400,181792740,7540,7540,7540,7540,0
|
||||
20250219,190300,181792740,7540,7540,7540,7540,0
|
||||
20250219,190200,181792740,7540,7540,7540,7540,0
|
||||
20250219,190100,181792740,7540,7540,7540,7540,0
|
||||
20250219,190000,181792740,7540,7540,7540,7540,0
|
||||
20250219,185900,181792740,7540,7540,7540,7540,0
|
||||
20250219,185800,181792740,7540,7540,7540,7540,0
|
||||
20250219,185700,181792740,7540,7540,7540,7540,0
|
||||
20250219,185600,181792740,7540,7540,7540,7540,0
|
||||
20250219,185500,181792740,7540,7540,7540,7540,0
|
||||
20250219,185400,181792740,7540,7540,7540,7540,0
|
||||
20250219,185300,181792740,7540,7540,7540,7540,0
|
||||
20250219,185200,181792740,7540,7540,7540,7540,0
|
||||
20250219,185100,181792740,7540,7540,7540,7540,0
|
||||
20250219,185000,181792740,7540,7540,7540,7540,0
|
||||
20250219,184900,181792740,7540,7540,7540,7540,0
|
||||
20250219,184800,181792740,7540,7540,7540,7540,0
|
||||
20250219,184700,181792740,7540,7540,7540,7540,0
|
||||
20250219,184600,181792740,7540,7540,7540,7540,0
|
||||
20250219,184500,181792740,7540,7540,7540,7540,0
|
||||
20250219,184400,181792740,7540,7540,7540,7540,0
|
||||
20250219,184300,181792740,7540,7540,7540,7540,0
|
||||
20250219,184200,181792740,7540,7540,7540,7540,0
|
||||
20250219,184100,181792740,7540,7540,7540,7540,0
|
||||
20250219,184000,181792740,7540,7540,7540,7540,0
|
||||
20250219,183900,181792740,7540,7540,7540,7540,0
|
||||
20250219,183800,181792740,7540,7540,7540,7540,0
|
||||
20250219,183700,181792740,7540,7540,7540,7540,0
|
||||
20250219,183600,181792740,7540,7540,7540,7540,0
|
||||
20250219,183500,181792740,7540,7540,7540,7540,304
|
||||
20250219,183400,181792740,7540,7540,7540,7540,0
|
||||
20250219,183300,181792740,7540,7540,7540,7540,0
|
||||
20250219,183200,181792740,7540,7540,7540,7540,0
|
||||
20250219,183100,181792740,7540,7540,7540,7540,0
|
||||
20250219,183000,181792740,7540,7540,7540,7540,0
|
||||
20250219,182900,181792740,7540,7540,7540,7540,0
|
||||
20250219,182800,181792740,7540,7540,7540,7540,0
|
||||
20250219,182700,181792740,7540,7540,7540,7540,0
|
||||
20250219,182600,181792740,7540,7540,7540,7540,0
|
||||
20250219,182500,181792740,7540,7540,7540,7540,0
|
||||
20250219,182400,181792740,7540,7540,7540,7540,0
|
||||
20250219,182300,181792740,7540,7540,7540,7540,0
|
||||
20250219,182200,181792740,7540,7540,7540,7540,0
|
||||
20250219,182100,181792740,7540,7540,7540,7540,0
|
||||
20250219,182000,181792740,7540,7540,7540,7540,0
|
||||
20250219,181900,181792740,7540,7540,7540,7540,0
|
||||
20250219,181800,181792740,7540,7540,7540,7540,0
|
||||
20250219,181700,181792740,7540,7540,7540,7540,0
|
||||
20250219,181600,181792740,7540,7540,7540,7540,0
|
||||
20250219,181500,181792740,7540,7540,7540,7540,0
|
||||
20250219,181400,181792740,7540,7540,7540,7540,0
|
||||
20250219,181300,181792740,7540,7540,7540,7540,0
|
||||
20250219,181200,181792740,7540,7540,7540,7540,0
|
||||
20250219,181100,181792740,7540,7540,7540,7540,0
|
||||
20250219,181000,181792740,7540,7540,7540,7540,0
|
||||
20250219,180900,181792740,7540,7540,7540,7540,0
|
||||
20250219,180800,181792740,7540,7540,7540,7540,0
|
||||
20250219,180700,181792740,7540,7540,7540,7540,0
|
||||
20250219,180600,181792740,7540,7540,7540,7540,0
|
||||
20250219,180500,181792740,7540,7540,7540,7540,304
|
||||
20250219,180400,181792740,7540,7540,7540,7540,0
|
||||
20250219,180300,181792740,7540,7540,7540,7540,0
|
||||
20250219,180200,181792740,7540,7540,7540,7540,0
|
||||
20250219,180100,181792740,7540,7540,7540,7540,0
|
||||
20250219,180000,181792740,7540,7540,7540,7540,0
|
||||
20250219,175900,181792740,7540,7540,7540,7540,0
|
||||
20250219,175800,181792740,7540,7540,7540,7540,0
|
||||
20250219,175700,181792740,7540,7540,7540,7540,0
|
||||
20250219,175600,181792740,7540,7540,7540,7540,0
|
||||
20250219,175500,181792740,7540,7540,7540,7540,0
|
||||
20250219,175400,181792740,7540,7540,7540,7540,0
|
||||
20250219,175300,181792740,7540,7540,7540,7540,0
|
||||
20250219,175200,181792740,7540,7540,7540,7540,0
|
||||
20250219,175100,181792740,7540,7540,7540,7540,0
|
||||
20250219,175000,181792740,7540,7540,7540,7540,0
|
||||
20250219,174900,181792740,7540,7540,7540,7540,0
|
||||
20250219,174800,181792740,7540,7540,7540,7540,0
|
||||
20250219,174700,181792740,7540,7540,7540,7540,0
|
||||
20250219,174600,181792740,7540,7540,7540,7540,0
|
||||
20250219,174500,181792740,7540,7540,7540,7540,0
|
||||
20250219,174400,181792740,7540,7540,7540,7540,0
|
||||
20250219,174300,181792740,7540,7540,7540,7540,0
|
||||
20250219,174200,181792740,7540,7540,7540,7540,0
|
||||
20250219,174100,181792740,7540,7540,7540,7540,0
|
||||
20250219,174000,181792740,7540,7540,7540,7540,0
|
||||
20250219,173900,181792740,7540,7540,7540,7540,0
|
||||
20250219,173800,181792740,7540,7540,7540,7540,0
|
||||
20250219,173700,181792740,7540,7540,7540,7540,0
|
||||
20250219,173600,181792740,7540,7540,7540,7540,0
|
||||
20250219,173500,181792740,7540,7540,7540,7540,304
|
||||
20250219,173400,181792740,7540,7540,7540,7540,0
|
||||
20250219,173300,181792740,7540,7540,7540,7540,0
|
||||
20250219,173200,181792740,7540,7540,7540,7540,0
|
||||
20250219,173100,181792740,7540,7540,7540,7540,0
|
||||
20250219,173000,181792740,7540,7540,7540,7540,0
|
||||
20250219,172900,181792740,7540,7540,7540,7540,0
|
||||
20250219,172800,181792740,7540,7540,7540,7540,0
|
||||
20250219,172700,181792740,7540,7540,7540,7540,0
|
||||
20250219,172600,181792740,7540,7540,7540,7540,0
|
||||
20250219,172500,181792740,7540,7540,7540,7540,0
|
||||
20250219,172400,181792740,7540,7540,7540,7540,0
|
||||
20250219,172300,181792740,7540,7540,7540,7540,0
|
||||
20250219,172200,181792740,7540,7540,7540,7540,0
|
||||
20250219,172100,181792740,7540,7540,7540,7540,0
|
||||
20250219,172000,181792740,7540,7540,7540,7540,0
|
||||
20250219,171900,181792740,7540,7540,7540,7540,0
|
||||
20250219,171800,181792740,7540,7540,7540,7540,0
|
||||
20250219,171700,181792740,7540,7540,7540,7540,0
|
||||
20250219,171600,181792740,7540,7540,7540,7540,0
|
||||
20250219,171500,181792740,7540,7540,7540,7540,0
|
||||
20250219,171400,181792740,7540,7540,7540,7540,0
|
||||
20250219,171300,181792740,7540,7540,7540,7540,0
|
||||
20250219,171200,181792740,7540,7540,7540,7540,0
|
||||
20250219,171100,181792740,7540,7540,7540,7540,0
|
||||
20250219,171000,181792740,7540,7540,7540,7540,0
|
||||
20250219,170900,181792740,7540,7540,7540,7540,0
|
||||
20250219,170800,181792740,7540,7540,7540,7540,0
|
||||
20250219,170700,181792740,7540,7540,7540,7540,0
|
||||
20250219,170600,181792740,7540,7540,7540,7540,0
|
||||
20250219,170500,181792740,7540,7540,7540,7540,304
|
||||
20250219,170400,181792740,7540,7540,7540,7540,0
|
||||
20250219,170300,181792740,7540,7540,7540,7540,0
|
||||
20250219,170200,181792740,7540,7540,7540,7540,0
|
||||
20250219,170100,181792740,7540,7540,7540,7540,0
|
||||
20250219,170000,181792740,7540,7540,7540,7540,0
|
||||
20250219,165900,181792740,7540,7540,7540,7540,0
|
||||
20250219,165800,181792740,7540,7540,7540,7540,0
|
||||
20250219,165700,181792740,7540,7540,7540,7540,0
|
||||
20250219,165600,181792740,7540,7540,7540,7540,0
|
||||
20250219,165500,181792740,7540,7540,7540,7540,0
|
||||
20250219,165400,181792740,7540,7540,7540,7540,0
|
||||
20250219,165300,181792740,7540,7540,7540,7540,0
|
||||
20250219,165200,181792740,7540,7540,7540,7540,0
|
||||
20250219,165100,181792740,7540,7540,7540,7540,0
|
||||
20250219,165000,181792740,7540,7540,7540,7540,0
|
||||
20250219,164900,181792740,7540,7540,7540,7540,0
|
||||
20250219,164800,181792740,7540,7540,7540,7540,0
|
||||
20250219,164700,181792740,7540,7540,7540,7540,0
|
||||
20250219,164600,181792740,7540,7540,7540,7540,0
|
||||
20250219,164500,181792740,7540,7540,7540,7540,0
|
||||
20250219,164400,181792740,7540,7540,7540,7540,0
|
||||
20250219,164300,181792740,7540,7540,7540,7540,0
|
||||
20250219,164200,181792740,7540,7540,7540,7540,0
|
||||
20250219,164100,181792740,7540,7540,7540,7540,0
|
||||
20250219,164000,181792740,7540,7540,7540,7540,0
|
||||
20250219,163900,181792740,7540,7540,7540,7540,0
|
||||
20250219,163800,181792740,7540,7540,7540,7540,0
|
||||
20250219,163700,181792740,7540,7540,7540,7540,0
|
||||
20250219,163600,181792740,7540,7540,7540,7540,0
|
||||
20250219,163500,181792740,7540,7540,7540,7540,304
|
||||
20250219,163400,181792740,7540,7540,7540,7540,0
|
||||
20250219,163300,181792740,7540,7540,7540,7540,0
|
||||
20250219,163200,181792740,7540,7540,7540,7540,0
|
||||
20250219,163100,181792740,7540,7540,7540,7540,0
|
||||
20250219,163000,181792740,7540,7540,7540,7540,0
|
||||
20250219,162900,181792740,7540,7540,7540,7540,0
|
||||
20250219,162800,181792740,7540,7540,7540,7540,0
|
||||
20250219,162700,181792740,7540,7540,7540,7540,0
|
||||
20250219,162600,181792740,7540,7540,7540,7540,0
|
||||
20250219,162500,181792740,7540,7540,7540,7540,0
|
||||
20250219,162400,181792740,7540,7540,7540,7540,0
|
||||
20250219,162300,181792740,7540,7540,7540,7540,0
|
||||
20250219,162200,181792740,7540,7540,7540,7540,0
|
||||
20250219,162100,181792740,7540,7540,7540,7540,0
|
||||
20250219,162000,181792740,7540,7540,7540,7540,0
|
||||
20250219,161900,181792740,7540,7540,7540,7540,0
|
||||
20250219,161800,181792740,7540,7540,7540,7540,0
|
||||
20250219,161700,181792740,7540,7540,7540,7540,0
|
||||
20250219,161600,181792740,7540,7540,7540,7540,0
|
||||
20250219,161500,181792740,7540,7540,7540,7540,0
|
||||
20250219,161400,181792740,7540,7540,7540,7540,0
|
||||
20250219,161300,181792740,7540,7540,7540,7540,0
|
||||
20250219,161200,181792740,7540,7540,7540,7540,0
|
||||
20250219,161100,181792740,7540,7540,7540,7540,0
|
||||
20250219,161000,181792740,7540,7540,7540,7540,0
|
||||
20250219,160900,181792740,7540,7540,7540,7540,0
|
||||
20250219,160800,181792740,7540,7540,7540,7540,0
|
||||
20250219,160700,181792740,7540,7540,7540,7540,0
|
||||
20250219,160600,181792740,7540,7540,7540,7540,0
|
||||
20250219,160500,181792740,7540,7540,7540,7540,304
|
||||
20250219,160400,181792740,7540,7540,7540,7540,0
|
||||
20250219,160300,181792740,7540,7540,7540,7540,0
|
||||
20250219,160200,181792740,7540,7540,7540,7540,0
|
||||
20250219,160100,181792740,7540,7540,7540,7540,0
|
||||
20250219,160000,181792740,7540,7540,7540,7540,0
|
||||
20250219,155900,181792740,7540,7540,7540,7540,0
|
||||
20250219,155800,181792740,7540,7540,7540,7540,0
|
||||
20250219,155700,181792740,7540,7540,7540,7540,0
|
||||
20250219,155600,181792740,7540,7540,7540,7540,0
|
||||
20250219,155500,181792740,7540,7540,7540,7540,0
|
||||
20250219,155400,181792740,7540,7540,7540,7540,0
|
||||
20250219,155300,181792740,7540,7540,7540,7540,0
|
||||
20250219,155200,181792740,7540,7540,7540,7540,0
|
||||
20250219,155100,181792740,7540,7540,7540,7540,0
|
||||
20250219,155000,181792740,7540,7540,7540,7540,0
|
||||
20250219,154900,181792740,7540,7540,7540,7540,0
|
||||
20250219,154800,181792740,7540,7540,7540,7540,0
|
||||
20250219,154700,181792740,7540,7540,7540,7540,0
|
||||
20250219,154600,181792740,7540,7540,7540,7540,0
|
||||
20250219,154500,181792740,7540,7540,7540,7540,0
|
||||
20250219,154400,181792740,7540,7540,7540,7540,0
|
||||
20250219,154300,181792740,7540,7540,7540,7540,0
|
||||
20250219,154200,181792740,7540,7540,7540,7540,0
|
||||
20250219,154100,181792740,7540,7540,7540,7540,0
|
||||
20250219,154000,181792740,7540,7540,7540,7540,0
|
||||
20250219,153900,181792740,7540,7540,7540,7540,0
|
||||
20250219,153800,181792740,7540,7540,7540,7540,0
|
||||
20250219,153700,181792740,7540,7540,7540,7540,0
|
||||
20250219,153600,181792740,7540,7540,7540,7540,0
|
||||
20250219,153500,181792740,7540,7540,7540,7540,304
|
||||
20250219,153400,181792740,7540,7540,7540,7540,0
|
||||
20250219,153300,181792740,7540,7540,7540,7540,0
|
||||
20250219,153200,181792740,7540,7540,7540,7540,0
|
||||
20250219,153100,181792740,7540,7540,7540,7540,0
|
||||
20250219,153000,181792740,7540,7540,7540,7540,304
|
||||
20250219,152900,179500580,7530,7530,7530,7530,0
|
||||
20250219,152800,179500580,7530,7530,7530,7530,0
|
||||
20250219,152700,179500580,7530,7530,7530,7530,0
|
||||
20250219,152600,179500580,7530,7530,7530,7530,0
|
||||
20250219,152500,179500580,7530,7530,7530,7530,0
|
||||
20250219,152400,179500580,7530,7530,7530,7530,0
|
||||
20250219,152300,179500580,7530,7530,7530,7530,0
|
||||
20250219,152200,179500580,7530,7530,7530,7530,0
|
||||
20250219,152100,179500580,7530,7530,7530,7530,0
|
||||
20250219,152000,179500580,7530,7530,7530,7530,0
|
||||
20250219,151900,179500580,7530,7530,7530,7530,1
|
||||
20250219,151800,179493050,7540,7540,7540,7540,0
|
||||
20250219,151700,179493050,7540,7530,7540,7530,4
|
||||
20250219,151600,179462920,7540,7540,7540,7540,1
|
||||
20250219,151500,179455380,7530,7530,7530,7530,279
|
||||
20250219,151400,177354510,7540,7540,7540,7540,0
|
||||
20250219,151300,177354510,7540,7540,7540,7540,0
|
||||
20250219,151200,177354510,7540,7540,7540,7540,0
|
||||
20250219,151100,177354510,7540,7540,7540,7540,0
|
||||
20250219,151000,177354510,7540,7540,7540,7540,1
|
||||
20250219,150900,177346970,7530,7530,7530,7530,0
|
||||
20250219,150800,177346970,7530,7530,7530,7530,0
|
||||
20250219,150700,177346970,7530,7530,7530,7530,0
|
||||
20250219,150600,177346970,7530,7530,7530,7530,0
|
||||
20250219,150500,177346970,7530,7530,7530,7530,0
|
||||
20250219,150400,177346970,7530,7530,7530,7530,99
|
||||
20250219,150300,176601500,7530,7530,7530,7530,848
|
||||
20250219,150200,170216060,7540,7540,7540,7540,0
|
||||
20250219,150100,170216060,7540,7540,7540,7540,0
|
||||
20250219,150000,170216060,7540,7540,7540,7540,0
|
||||
20250219,145900,170216060,7540,7540,7540,7540,0
|
||||
20250219,145800,170216060,7540,7540,7540,7540,50
|
||||
20250219,145700,169839060,7540,7540,7540,7540,0
|
||||
20250219,145600,169839060,7540,7540,7540,7540,0
|
||||
20250219,145500,169839060,7540,7540,7540,7540,0
|
||||
20250219,145400,169839060,7540,7540,7540,7540,33
|
||||
20250219,145300,169590240,7540,7540,7540,7540,691
|
||||
20250219,145200,164380100,7540,7540,7540,7540,0
|
||||
20250219,145100,164380100,7540,7540,7540,7540,0
|
||||
20250219,145000,164380100,7540,7540,7540,7540,10
|
||||
20250219,144900,164304700,7550,7550,7550,7550,0
|
||||
20250219,144800,164304700,7550,7550,7550,7550,0
|
||||
20250219,144700,164304700,7550,7550,7550,7550,0
|
||||
20250219,144600,164304700,7550,7550,7550,7550,0
|
||||
20250219,144500,164304700,7550,7550,7550,7550,182
|
||||
20250219,144400,162930600,7560,7560,7560,7560,14
|
||||
20250219,144300,162824760,7560,7560,7560,7560,0
|
||||
20250219,144200,162824760,7560,7560,7560,7560,0
|
||||
20250219,144100,162824760,7560,7560,7560,7560,0
|
||||
20250219,144000,162824760,7560,7560,7560,7560,0
|
||||
20250219,143900,162824760,7560,7560,7560,7560,0
|
||||
20250219,143800,162824760,7560,7560,7560,7560,0
|
||||
20250219,143700,162824760,7560,7560,7560,7560,0
|
||||
20250219,143600,162824760,7560,7560,7560,7560,0
|
||||
20250219,143500,162824760,7560,7560,7560,7560,0
|
||||
20250219,143400,162824760,7560,7560,7560,7560,0
|
||||
20250219,143300,162824760,7560,7560,7560,7560,0
|
||||
20250219,143200,162824760,7560,7560,7560,7560,0
|
||||
20250219,143100,162824760,7560,7560,7560,7560,0
|
||||
20250219,143000,162824760,7560,7560,7560,7560,0
|
||||
20250219,142900,162824760,7560,7560,7560,7560,0
|
||||
20250219,142800,162824760,7560,7560,7560,7560,0
|
||||
20250219,142700,162824760,7560,7560,7560,7560,0
|
||||
20250219,142600,162824760,7560,7560,7560,7560,0
|
||||
20250219,142500,162824760,7560,7560,7560,7560,0
|
||||
20250219,142400,162824760,7560,7560,7560,7560,381
|
||||
20250219,142300,159944400,7560,7560,7560,7560,260
|
||||
20250219,142200,157978800,7560,7560,7560,7560,0
|
||||
20250219,142100,157978800,7560,7560,7560,7560,0
|
||||
20250219,142000,157978800,7560,7560,7560,7560,0
|
||||
20250219,141900,157978800,7560,7560,7560,7560,0
|
||||
20250219,141800,157978800,7560,7560,7560,7560,5
|
||||
20250219,141700,157941000,7570,7570,7570,7570,5
|
||||
20250219,141600,157903150,7570,7570,7570,7570,0
|
||||
20250219,141500,157903150,7570,7570,7570,7570,0
|
||||
20250219,141400,157903150,7570,7570,7570,7570,0
|
||||
20250219,141300,157903150,7570,7570,7570,7570,0
|
||||
20250219,141200,157903150,7570,7570,7570,7570,0
|
||||
20250219,141100,157903150,7570,7570,7570,7570,0
|
||||
20250219,141000,157903150,7570,7570,7570,7570,0
|
||||
20250219,140900,157903150,7570,7570,7570,7570,0
|
||||
20250219,140800,157903150,7570,7570,7570,7570,0
|
||||
20250219,140700,157903150,7570,7570,7570,7570,0
|
||||
20250219,140600,157903150,7570,7570,7570,7570,0
|
||||
20250219,140500,157903150,7570,7570,7570,7570,0
|
||||
20250219,140400,157903150,7570,7570,7570,7570,0
|
||||
20250219,140300,157903150,7570,7570,7570,7570,0
|
||||
20250219,140200,157903150,7570,7570,7570,7570,0
|
||||
20250219,140100,157903150,7570,7570,7570,7570,0
|
||||
20250219,140000,157903150,7570,7570,7570,7570,0
|
||||
20250219,135900,157903150,7570,7570,7570,7570,0
|
||||
20250219,135800,157903150,7570,7570,7570,7570,0
|
||||
20250219,135700,157903150,7570,7570,7570,7570,40
|
||||
20250219,135600,157600350,7570,7570,7570,7570,0
|
||||
20250219,135500,157600350,7570,7570,7570,7570,0
|
||||
20250219,135400,157600350,7570,7570,7570,7570,0
|
||||
20250219,135300,157600350,7570,7570,7570,7570,0
|
||||
20250219,135200,157600350,7570,7570,7570,7570,0
|
||||
20250219,135100,157600350,7570,7570,7570,7570,0
|
||||
20250219,135000,157600350,7570,7570,7570,7570,0
|
||||
20250219,134900,157600350,7570,7570,7570,7570,0
|
||||
20250219,134800,157600350,7570,7570,7570,7570,81
|
||||
20250219,134700,156987180,7570,7570,7570,7570,0
|
||||
20250219,134600,156987180,7570,7570,7570,7570,0
|
||||
20250219,134500,156987180,7570,7570,7570,7570,0
|
||||
20250219,134400,156987180,7570,7570,7570,7570,0
|
||||
20250219,134300,156987180,7570,7570,7570,7570,0
|
||||
20250219,134200,156987180,7570,7570,7570,7570,0
|
||||
20250219,134100,156987180,7570,7570,7570,7570,0
|
||||
20250219,134000,156987180,7570,7570,7570,7570,0
|
||||
20250219,133900,156987180,7570,7570,7570,7570,0
|
||||
20250219,133800,156987180,7570,7570,7570,7570,0
|
||||
20250219,133700,156987180,7570,7570,7570,7570,20
|
||||
20250219,133600,156835780,7570,7570,7570,7570,0
|
||||
20250219,133500,156835780,7570,7570,7570,7570,2
|
||||
20250219,133400,156820640,7540,7540,7540,7540,0
|
||||
20250219,133300,156820640,7540,7540,7540,7540,0
|
||||
20250219,133200,156820640,7540,7540,7540,7540,0
|
||||
20250219,133100,156820640,7540,7540,7540,7540,0
|
||||
20250219,133000,156820640,7540,7540,7540,7540,0
|
||||
20250219,132900,156820640,7540,7540,7540,7540,0
|
||||
20250219,132800,156820640,7540,7540,7540,7540,0
|
||||
20250219,132700,156820640,7540,7540,7540,7540,0
|
||||
20250219,132600,156820640,7540,7540,7540,7540,0
|
||||
20250219,132500,156820640,7540,7560,7560,7540,1600
|
||||
20250219,132400,144744370,7570,7570,7570,7570,0
|
||||
20250219,132300,144744370,7570,7570,7570,7570,0
|
||||
20250219,132200,144744370,7570,7570,7570,7570,0
|
||||
20250219,132100,144744370,7570,7570,7570,7570,0
|
||||
20250219,132000,144744370,7570,7570,7570,7570,0
|
||||
20250219,131900,144744370,7570,7570,7570,7570,0
|
||||
20250219,131800,144744370,7570,7570,7570,7570,0
|
||||
20250219,131700,144744370,7570,7570,7570,7570,0
|
||||
20250219,131600,144744370,7570,7570,7570,7570,0
|
||||
20250219,131500,144744370,7570,7570,7570,7570,300
|
||||
20250219,131400,142473370,7550,7550,7550,7550,500
|
||||
20250219,131300,138698370,7550,7550,7550,7550,0
|
||||
20250219,131200,138698370,7550,7550,7550,7550,0
|
||||
20250219,131100,138698370,7550,7550,7550,7550,0
|
||||
20250219,131000,138698370,7550,7550,7550,7550,0
|
||||
20250219,130900,138698370,7550,7550,7550,7550,0
|
||||
20250219,130800,138698370,7550,7540,7550,7540,450
|
||||
20250219,130700,135304870,7540,7540,7540,7540,0
|
||||
20250219,130600,135304870,7540,7540,7540,7540,703
|
||||
20250219,130500,130004250,7560,7560,7560,7560,0
|
||||
20250219,130400,130004250,7560,7560,7560,7560,0
|
||||
20250219,130300,130004250,7560,7560,7560,7560,199
|
||||
20250219,130200,128499810,7560,7560,7560,7560,50
|
||||
20250219,130100,128121810,7560,7560,7560,7560,0
|
||||
20250219,130000,128121810,7560,7560,7560,7560,0
|
||||
20250219,125900,128121810,7560,7560,7560,7560,0
|
||||
20250219,125800,128121810,7560,7560,7560,7560,500
|
||||
20250219,125700,124341810,7570,7570,7570,7570,0
|
||||
20250219,125600,124341810,7570,7570,7570,7570,6
|
||||
20250219,125500,124296390,7580,7580,7580,7580,10
|
||||
20250219,125400,124220590,7580,7580,7580,7580,0
|
||||
20250219,125300,124220590,7580,7580,7580,7580,0
|
||||
20250219,125200,124220590,7580,7580,7580,7580,0
|
||||
20250219,125100,124220590,7580,7550,7580,7550,125
|
||||
20250219,125000,123276810,7590,7590,7590,7590,0
|
||||
20250219,124900,123276810,7590,7590,7590,7590,0
|
||||
20250219,124800,123276810,7590,7590,7590,7590,0
|
||||
20250219,124700,123276810,7590,7590,7590,7590,0
|
||||
20250219,124600,123276810,7590,7570,7590,7570,3
|
||||
20250219,124500,123254070,7550,7550,7550,7550,0
|
||||
20250219,124400,123254070,7550,7550,7550,7550,0
|
||||
20250219,124300,123254070,7550,7560,7560,7550,285
|
||||
20250219,124200,121102140,7560,7560,7560,7560,470
|
||||
20250219,124100,117548940,7580,7580,7580,7580,245
|
||||
20250219,124000,115691840,7590,7590,7590,7590,197
|
||||
20250219,123900,114196610,7590,7590,7590,7590,10
|
||||
20250219,123800,114120710,7590,7590,7590,7590,2
|
||||
20250219,123700,114105530,7590,7590,7590,7590,1
|
||||
20250219,123600,114097940,7590,7590,7590,7590,0
|
||||
20250219,123500,114097940,7590,7590,7590,7590,270
|
||||
20250219,123400,112048640,7580,7580,7580,7580,0
|
||||
20250219,123300,112048640,7580,7580,7580,7580,25
|
||||
20250219,123200,111859140,7580,7580,7580,7580,0
|
||||
20250219,123100,111859140,7580,7580,7580,7580,0
|
||||
20250219,123000,111859140,7580,7580,7580,7580,218
|
||||
20250219,122900,110206700,7580,7580,7580,7580,0
|
||||
20250219,122800,110206700,7580,7580,7580,7580,0
|
||||
20250219,122700,110206700,7580,7580,7580,7580,0
|
||||
20250219,122600,110206700,7580,7580,7580,7580,70
|
||||
20250219,122500,109676100,7580,7580,7580,7580,0
|
||||
20250219,122400,109676100,7580,7580,7580,7580,0
|
||||
20250219,122300,109676100,7580,7580,7580,7580,0
|
||||
20250219,122200,109676100,7580,7580,7580,7580,0
|
||||
20250219,122100,109676100,7580,7580,7580,7580,0
|
||||
20250219,122000,109676100,7580,7570,7580,7570,2374
|
||||
20250219,121900,91691000,7560,7560,7560,7560,0
|
||||
20250219,121800,91691000,7560,7560,7560,7560,0
|
||||
20250219,121700,91691000,7560,7550,7560,7550,872
|
||||
20250219,121600,85102300,7550,7550,7550,7550,0
|
||||
20250219,121500,85102300,7550,7550,7550,7550,0
|
||||
20250219,121400,85102300,7550,7550,7550,7550,0
|
||||
20250219,121300,85102300,7550,7550,7550,7550,0
|
||||
20250219,121200,85102300,7550,7550,7550,7550,0
|
||||
20250219,121100,85102300,7550,7550,7550,7550,0
|
||||
20250219,121000,85102300,7550,7550,7550,7550,1
|
||||
20250219,120900,85094750,7530,7530,7530,7530,0
|
||||
20250219,120800,85094750,7530,7530,7530,7530,0
|
||||
20250219,120700,85094750,7530,7530,7530,7530,0
|
||||
20250219,120600,85094750,7530,7530,7530,7530,0
|
||||
20250219,120500,85094750,7530,7530,7530,7530,49
|
||||
20250219,120400,84725780,7540,7540,7540,7540,0
|
||||
20250219,120300,84725780,7540,7540,7540,7540,6
|
||||
20250219,120200,84680540,7540,7540,7540,7540,0
|
||||
20250219,120100,84680540,7540,7540,7540,7540,0
|
||||
20250219,120000,84680540,7540,7540,7540,7540,0
|
||||
20250219,115900,84680540,7540,7540,7540,7540,0
|
||||
20250219,115800,84680540,7540,7540,7540,7540,0
|
||||
20250219,115700,84680540,7540,7540,7540,7540,0
|
||||
20250219,115600,84680540,7540,7540,7540,7540,56
|
||||
20250219,115500,84258300,7540,7540,7540,7540,138
|
||||
20250219,115400,83217780,7550,7550,7550,7550,0
|
||||
20250219,115300,83217780,7550,7550,7550,7550,0
|
||||
20250219,115200,83217780,7550,7550,7550,7550,0
|
||||
20250219,115100,83217780,7550,7550,7550,7550,0
|
||||
20250219,115000,83217780,7550,7550,7550,7550,0
|
||||
20250219,114900,83217780,7550,7550,7550,7550,0
|
||||
20250219,114800,83217780,7550,7550,7550,7550,0
|
||||
20250219,114700,83217780,7550,7550,7550,7550,0
|
||||
20250219,114600,83217780,7550,7550,7550,7550,0
|
||||
20250219,114500,83217780,7550,7550,7550,7550,0
|
||||
20250219,114400,83217780,7550,7550,7550,7550,0
|
||||
20250219,114300,83217780,7550,7550,7550,7550,0
|
||||
20250219,114200,83217780,7550,7550,7550,7550,0
|
||||
20250219,114100,83217780,7550,7550,7550,7550,0
|
||||
20250219,114000,83217780,7550,7550,7550,7550,0
|
||||
20250219,113900,83217780,7550,7550,7550,7550,0
|
||||
20250219,113800,83217780,7550,7560,7560,7550,8
|
||||
20250219,113700,83157370,7550,7550,7550,7550,0
|
||||
20250219,113600,83157370,7550,7550,7550,7550,0
|
||||
20250219,113500,83157370,7550,7550,7550,7550,20
|
||||
20250219,113400,83006370,7540,7540,7540,7540,0
|
||||
20250219,113300,83006370,7540,7540,7540,7540,219
|
||||
20250219,113200,81355110,7540,7540,7540,7540,0
|
||||
20250219,113100,81355110,7540,7540,7540,7540,0
|
||||
20250219,113000,81355110,7540,7540,7540,7540,0
|
||||
20250219,112900,81355110,7540,7540,7540,7540,0
|
||||
20250219,112800,81355110,7540,7540,7540,7540,0
|
||||
20250219,112700,81355110,7540,7540,7540,7540,0
|
||||
20250219,112600,81355110,7540,7540,7540,7540,2
|
||||
20250219,112500,81340030,7540,7510,7540,7510,320
|
||||
20250219,112400,78928370,7540,7530,7540,7530,2
|
||||
20250219,112300,78913300,7530,7530,7530,7530,3
|
||||
20250219,112200,78890710,7510,7520,7520,7510,1000
|
||||
20250219,112100,71377990,7520,7520,7520,7520,42
|
||||
20250219,112000,71062150,7560,7560,7560,7560,0
|
||||
20250219,111900,71062150,7560,7560,7560,7560,1
|
||||
20250219,111800,71054590,7530,7550,7550,7530,1413
|
||||
20250219,111700,60414580,7570,7570,7570,7570,26
|
||||
20250219,111600,60217760,7560,7560,7560,7560,0
|
||||
20250219,111500,60217760,7560,7560,7560,7560,0
|
||||
20250219,111400,60217760,7560,7560,7560,7560,1
|
||||
20250219,111300,60210200,7570,7570,7570,7570,0
|
||||
20250219,111200,60210200,7570,7570,7570,7570,0
|
||||
20250219,111100,60210200,7570,7570,7570,7570,0
|
||||
20250219,111000,60210200,7570,7570,7570,7570,0
|
||||
20250219,110900,60210200,7570,7570,7570,7570,0
|
||||
20250219,110800,60210200,7570,7570,7570,7570,0
|
||||
20250219,110700,60210200,7570,7570,7570,7570,0
|
||||
20250219,110600,60210200,7570,7570,7570,7570,0
|
||||
20250219,110500,60210200,7570,7570,7570,7570,0
|
||||
20250219,110400,60210200,7570,7570,7570,7570,0
|
||||
20250219,110300,60210200,7570,7570,7570,7570,0
|
||||
20250219,110200,60210200,7570,7570,7570,7570,1
|
||||
20250219,110100,60202630,7550,7550,7550,7550,0
|
||||
20250219,110000,60202630,7550,7550,7550,7550,0
|
||||
20250219,105900,60202630,7550,7560,7560,7550,525
|
||||
20250219,105800,56236880,7570,7570,7570,7570,0
|
||||
20250219,105700,56236880,7570,7570,7570,7570,4
|
||||
20250219,105600,56206600,7580,7580,7580,7580,0
|
||||
20250219,105500,56206600,7580,7580,7580,7580,0
|
||||
20250219,105400,56206600,7580,7580,7580,7580,0
|
||||
20250219,105300,56206600,7580,7580,7580,7580,0
|
||||
20250219,105200,56206600,7580,7580,7580,7580,0
|
||||
20250219,105100,56206600,7580,7580,7580,7580,0
|
||||
20250219,105000,56206600,7580,7580,7580,7580,0
|
||||
20250219,104900,56206600,7580,7580,7580,7580,0
|
||||
20250219,104800,56206600,7580,7580,7580,7580,0
|
||||
20250219,104700,56206600,7580,7580,7580,7580,0
|
||||
20250219,104600,56206600,7580,7580,7580,7580,71
|
||||
20250219,104500,55668420,7580,7580,7580,7580,0
|
||||
20250219,104400,55668420,7580,7580,7580,7580,0
|
||||
20250219,104300,55668420,7580,7580,7580,7580,0
|
||||
20250219,104200,55668420,7580,7580,7580,7580,0
|
||||
20250219,104100,55668420,7580,7580,7580,7580,0
|
||||
20250219,104000,55668420,7580,7580,7580,7580,0
|
||||
20250219,103900,55668420,7580,7580,7580,7580,0
|
||||
20250219,103800,55668420,7580,7580,7580,7580,0
|
||||
20250219,103700,55668420,7580,7580,7580,7580,1
|
||||
20250219,103600,55660840,7550,7550,7550,7550,1
|
||||
20250219,103500,55653290,7580,7580,7580,7580,0
|
||||
20250219,103400,55653290,7580,7580,7580,7580,0
|
||||
20250219,103300,55653290,7580,7580,7580,7580,0
|
||||
20250219,103200,55653290,7580,7580,7580,7580,1
|
||||
20250219,103100,55645710,7530,7530,7530,7530,0
|
||||
20250219,103000,55645710,7530,7530,7530,7530,0
|
||||
20250219,102900,55645710,7530,7580,7580,7530,1002
|
||||
20250219,102800,48087450,7590,7590,7590,7590,0
|
||||
20250219,102700,48087450,7590,7590,7590,7590,1
|
||||
20250219,102600,48079860,7590,7590,7590,7590,0
|
||||
20250219,102500,48079860,7590,7590,7590,7590,1
|
||||
20250219,102400,48072270,7580,7580,7580,7580,0
|
||||
20250219,102300,48072270,7580,7600,7600,7580,350
|
||||
20250219,102200,45416870,7590,7590,7590,7590,1
|
||||
20250219,102100,45409280,7590,7590,7590,7590,10
|
||||
20250219,102000,45333380,7600,7580,7600,7580,2536
|
||||
20250219,101900,26069900,7580,7580,7580,7580,0
|
||||
20250219,101800,26069900,7580,7570,7580,7570,2
|
||||
20250219,101700,26054750,7580,7580,7580,7580,3
|
||||
20250219,101600,26032010,7580,7580,7580,7580,135
|
||||
20250219,101500,25008710,7570,7570,7570,7570,0
|
||||
20250219,101400,25008710,7570,7570,7570,7570,0
|
||||
20250219,101300,25008710,7570,7560,7570,7560,629
|
||||
20250219,101200,20248070,7560,7560,7560,7560,12
|
||||
20250219,101100,20157350,7560,7560,7560,7560,0
|
||||
20250219,101000,20157350,7560,7560,7560,7560,0
|
||||
20250219,100900,20157350,7560,7560,7560,7560,0
|
||||
20250219,100800,20157350,7560,7560,7560,7560,0
|
||||
20250219,100700,20157350,7560,7560,7560,7560,0
|
||||
20250219,100600,20157350,7560,7560,7560,7560,0
|
||||
20250219,100500,20157350,7560,7560,7560,7560,0
|
||||
20250219,100400,20157350,7560,7560,7560,7560,0
|
||||
20250219,100300,20157350,7560,7560,7560,7560,0
|
||||
20250219,100200,20157350,7560,7560,7560,7560,0
|
||||
20250219,100100,20157350,7560,7560,7560,7560,0
|
||||
20250219,100000,20157350,7560,7560,7560,7560,0
|
||||
20250219,095900,20157350,7560,7560,7560,7560,0
|
||||
20250219,095800,20157350,7560,7560,7560,7560,0
|
||||
20250219,095700,20157350,7560,7560,7560,7560,0
|
||||
20250219,095600,20157350,7560,7560,7560,7560,0
|
||||
20250219,095500,20157350,7560,7550,7560,7550,530
|
||||
20250219,095400,16154770,7550,7550,7550,7550,0
|
||||
20250219,095300,16154770,7550,7550,7550,7550,0
|
||||
20250219,095200,16154770,7550,7550,7550,7550,0
|
||||
20250219,095100,16154770,7550,7550,7550,7550,0
|
||||
20250219,095000,16154770,7550,7540,7550,7540,300
|
||||
20250219,094900,13890820,7540,7540,7540,7540,0
|
||||
20250219,094800,13890820,7540,7540,7540,7540,0
|
||||
20250219,094700,13890820,7540,7540,7540,7540,0
|
||||
20250219,094600,13890820,7540,7540,7540,7540,1
|
||||
20250219,094500,13883280,7520,7520,7520,7520,1
|
||||
20250219,094400,13875760,7540,7540,7540,7540,1
|
||||
20250219,094300,13868220,7540,7540,7540,7540,0
|
||||
20250219,094200,13868220,7540,7540,7540,7540,0
|
||||
20250219,094100,13868220,7540,7540,7540,7540,5
|
||||
20250219,094000,13830520,7520,7520,7520,7520,0
|
||||
20250219,093900,13830520,7520,7540,7540,7520,25
|
||||
20250219,093800,13642400,7540,7540,7540,7540,0
|
||||
20250219,093700,13642400,7540,7540,7540,7540,120
|
||||
20250219,093600,12737600,7540,7540,7540,7540,0
|
||||
20250219,093500,12737600,7540,7540,7540,7540,0
|
||||
20250219,093400,12737600,7540,7540,7540,7540,2
|
||||
20250219,093300,12722520,7510,7510,7510,7510,0
|
||||
20250219,093200,12722520,7510,7510,7510,7510,56
|
||||
20250219,093100,12301960,7530,7530,7530,7530,0
|
||||
20250219,093000,12301960,7530,7530,7530,7530,0
|
||||
20250219,092900,12301960,7530,7530,7530,7530,0
|
||||
20250219,092800,12301960,7530,7530,7530,7530,6
|
||||
20250219,092700,12256780,7510,7510,7510,7510,0
|
||||
20250219,092600,12256780,7510,7510,7510,7510,0
|
||||
20250219,092500,12256780,7510,7510,7510,7510,0
|
||||
20250219,092400,12256780,7510,7510,7510,7510,0
|
||||
20250219,092300,12256780,7510,7510,7510,7510,0
|
||||
20250219,092200,12256780,7510,7510,7510,7510,96
|
||||
20250219,092100,11535820,7510,7520,7520,7510,200
|
||||
20250219,092000,10033420,7530,7530,7530,7530,10
|
||||
20250219,091900,9958120,7530,7530,7530,7530,8
|
||||
20250219,091800,9897880,7540,7540,7540,7540,0
|
||||
20250219,091700,9897880,7540,7540,7540,7540,0
|
||||
20250219,091600,9897880,7540,7540,7540,7540,0
|
||||
20250219,091500,9897880,7540,7540,7540,7540,0
|
||||
20250219,091400,9897880,7540,7540,7540,7540,50
|
||||
20250219,091300,9520880,7540,7530,7540,7530,21
|
||||
20250219,091200,9362550,7520,7520,7520,7520,0
|
||||
20250219,091100,9362550,7520,7520,7520,7520,0
|
||||
20250219,091000,9362550,7520,7520,7520,7520,0
|
||||
20250219,090900,9362550,7520,7500,7520,7500,36
|
||||
20250219,090800,9092270,7500,7500,7500,7500,0
|
||||
20250219,090700,9092270,7500,7500,7500,7500,0
|
||||
20250219,090600,9092270,7500,7500,7500,7500,0
|
||||
20250219,090500,9092270,7500,7500,7500,7500,0
|
||||
20250219,090400,9092270,7500,7500,7500,7500,0
|
||||
20250219,090300,9092270,7500,7500,7500,7500,120
|
||||
20250219,090200,8192270,7510,7510,7510,7510,297
|
||||
20250219,090100,5961800,7510,7520,7520,7510,74
|
||||
20250219,090000,5405960,7550,7560,7560,7550,716
|
||||
|
Reference in New Issue
Block a user