Update 2025-02-19 4022 candle_min
This commit is contained in:
728
264850/min/candle-20250219.csv
Normal file
728
264850/min/candle-20250219.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210600,4579478800,5780,5780,5780,5780,9907
|
||||
20250219,210500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,210400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,210300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,210200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,210100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,210000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,205900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,205800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,205700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,205600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,205500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,205400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,205300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,205200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,205100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,205000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,204900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,204800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,204700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,204600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,204500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,204400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,204300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,204200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,204100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,204000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,203900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,203800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,203700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,203600,4579478800,5780,5780,5780,5780,9907
|
||||
20250219,203500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,203400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,203300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,203200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,203100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,203000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,202900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,202800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,202700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,202600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,202500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,202400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,202300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,202200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,202100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,202000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,201900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,201800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,201700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,201600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,201500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,201400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,201300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,201200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,201100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,201000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,200900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,200800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,200700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,200600,4579478800,5780,5780,5780,5780,9907
|
||||
20250219,200500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,200400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,200300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,200200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,200100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,200000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,195900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,195800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,195700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,195600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,195500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,195400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,195300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,195200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,195100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,195000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,194900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,194800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,194700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,194600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,194500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,194400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,194300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,194200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,194100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,194000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,193900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,193800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,193700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,193600,4579478800,5780,5780,5780,5780,9907
|
||||
20250219,193500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,193400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,193300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,193200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,193100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,193000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,192900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,192800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,192700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,192600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,192500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,192400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,192300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,192200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,192100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,192000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,191900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,191800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,191700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,191600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,191500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,191400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,191300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,191200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,191100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,191000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,190900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,190800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,190700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,190600,4579478800,5780,5780,5780,5780,9907
|
||||
20250219,190500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,190400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,190300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,190200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,190100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,190000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,185900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,185800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,185700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,185600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,185500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,185400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,185300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,185200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,185100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,185000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,184900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,184800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,184700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,184600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,184500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,184400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,184300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,184200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,184100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,184000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,183900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,183800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,183700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,183600,4579478800,5780,5780,5780,5780,9907
|
||||
20250219,183500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,183400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,183300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,183200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,183100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,183000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,182900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,182800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,182700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,182600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,182500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,182400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,182300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,182200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,182100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,182000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,181900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,181800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,181700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,181600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,181500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,181400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,181300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,181200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,181100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,181000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,180900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,180800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,180700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,180600,4579478800,5780,5780,5780,5780,9907
|
||||
20250219,180500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,180400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,180300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,180200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,180100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,180000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,175900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,175800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,175700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,175600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,175500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,175400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,175300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,175200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,175100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,175000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,174900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,174800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,174700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,174600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,174500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,174400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,174300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,174200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,174100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,174000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,173900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,173800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,173700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,173600,4579478800,5780,5780,5780,5780,9907
|
||||
20250219,173500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,173400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,173300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,173200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,173100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,173000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,172900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,172800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,172700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,172600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,172500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,172400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,172300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,172200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,172100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,172000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,171900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,171800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,171700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,171600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,171500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,171400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,171300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,171200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,171100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,171000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,170900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,170800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,170700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,170600,4579478800,5780,5780,5780,5780,9907
|
||||
20250219,170500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,170400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,170300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,170200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,170100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,170000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,165900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,165800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,165700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,165600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,165500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,165400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,165300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,165200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,165100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,165000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,164900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,164800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,164700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,164600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,164500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,164400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,164300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,164200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,164100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,164000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,163900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,163800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,163700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,163600,4579478800,5780,5780,5780,5780,9907
|
||||
20250219,163500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,163400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,163300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,163200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,163100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,163000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,162900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,162800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,162700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,162600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,162500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,162400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,162300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,162200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,162100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,162000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,161900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,161800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,161700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,161600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,161500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,161400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,161300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,161200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,161100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,161000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,160900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,160800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,160700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,160600,4579478800,5780,5780,5780,5780,9907
|
||||
20250219,160500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,160400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,160300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,160200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,160100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,160000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,155900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,155800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,155700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,155600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,155500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,155400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,155300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,155200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,155100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,155000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,154900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,154800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,154700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,154600,4579478800,5780,5780,5780,5780,0
|
||||
20250219,154500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,154400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,154300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,154200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,154100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,154000,4579478800,5780,5780,5780,5780,0
|
||||
20250219,153900,4579478800,5780,5780,5780,5780,0
|
||||
20250219,153800,4579478800,5780,5780,5780,5780,0
|
||||
20250219,153700,4579478800,5780,5780,5780,5780,0
|
||||
20250219,153600,4579478800,5780,5780,5780,5780,9907
|
||||
20250219,153500,4579478800,5780,5780,5780,5780,0
|
||||
20250219,153400,4579478800,5780,5780,5780,5780,0
|
||||
20250219,153300,4579478800,5780,5780,5780,5780,0
|
||||
20250219,153200,4579478800,5780,5780,5780,5780,0
|
||||
20250219,153100,4579478800,5780,5780,5780,5780,0
|
||||
20250219,153000,4579478800,5780,5780,5780,5780,9907
|
||||
20250219,152900,4522216340,5770,5770,5770,5770,0
|
||||
20250219,152800,4522216340,5770,5770,5770,5770,0
|
||||
20250219,152700,4522216340,5770,5770,5770,5770,0
|
||||
20250219,152600,4522216340,5770,5770,5770,5770,0
|
||||
20250219,152500,4522216340,5770,5770,5770,5770,0
|
||||
20250219,152400,4522216340,5770,5770,5770,5770,0
|
||||
20250219,152300,4522216340,5770,5770,5770,5770,0
|
||||
20250219,152200,4522216340,5770,5770,5770,5770,0
|
||||
20250219,152100,4522216340,5770,5770,5770,5770,0
|
||||
20250219,152000,4522216340,5770,5770,5770,5770,0
|
||||
20250219,151900,4522216340,5770,5760,5770,5760,2673
|
||||
20250219,151800,4506794070,5770,5790,5790,5770,4612
|
||||
20250219,151700,4480173090,5780,5780,5790,5780,3353
|
||||
20250219,151600,4460787660,5780,5790,5790,5780,82
|
||||
20250219,151500,4460313680,5780,5790,5790,5780,1492
|
||||
20250219,151400,4451689910,5780,5810,5810,5780,1639
|
||||
20250219,151300,4442191260,5810,5790,5810,5780,1387
|
||||
20250219,151200,4434156030,5790,5790,5790,5780,2274
|
||||
20250219,151100,4420989650,5780,5790,5790,5780,456
|
||||
20250219,151000,4418353410,5780,5790,5790,5780,312
|
||||
20250219,150900,4416548610,5800,5800,5800,5790,10
|
||||
20250219,150800,4416490620,5790,5780,5790,5780,620
|
||||
20250219,150700,4412904590,5790,5790,5790,5780,1544
|
||||
20250219,150600,4403977600,5780,5790,5790,5780,342
|
||||
20250219,150500,4401999310,5800,5790,5800,5780,115
|
||||
20250219,150400,4401333360,5790,5790,5800,5790,390
|
||||
20250219,150300,4399075160,5800,5790,5800,5790,595
|
||||
20250219,150200,4395630040,5790,5800,5800,5790,2782
|
||||
20250219,150100,4379522220,5820,5800,5820,5790,2734
|
||||
20250219,150000,4363677760,5820,5810,5820,5800,2517
|
||||
20250219,145900,4349049650,5830,5820,5830,5810,883
|
||||
20250219,145800,4343909500,5820,5820,5820,5810,815
|
||||
20250219,145700,4339170290,5820,5790,5820,5790,4345
|
||||
20250219,145600,4313976930,5790,5810,5810,5790,1455
|
||||
20250219,145500,4305536790,5810,5810,5810,5800,789
|
||||
20250219,145400,4300960550,5820,5810,5820,5800,270
|
||||
20250219,145300,4299391640,5810,5800,5810,5800,1421
|
||||
20250219,145200,4291149330,5810,5800,5820,5800,2110
|
||||
20250219,145100,4278911300,5800,5810,5810,5800,3719
|
||||
20250219,145000,4257311050,5820,5820,5820,5810,181
|
||||
20250219,144900,4256258020,5830,5830,5840,5820,976
|
||||
20250219,144800,4250573460,5840,5840,5840,5800,4082
|
||||
20250219,144700,4226771310,5840,5820,5840,5820,3908
|
||||
20250219,144600,4204002650,5820,5810,5820,5790,3570
|
||||
20250219,144500,4183282750,5800,5800,5810,5800,3855
|
||||
20250219,144400,4160917120,5800,5790,5800,5790,1108
|
||||
20250219,144300,4154501190,5790,5790,5790,5790,16
|
||||
20250219,144200,4154408550,5790,5780,5790,5770,747
|
||||
20250219,144100,4150095590,5790,5790,5790,5790,5
|
||||
20250219,144000,4150066640,5790,5790,5790,5790,250
|
||||
20250219,143900,4148619140,5790,5780,5790,5760,4382
|
||||
20250219,143800,4123283590,5780,5760,5780,5760,891
|
||||
20250219,143700,4118149450,5760,5770,5770,5760,747
|
||||
20250219,143600,4113845850,5760,5770,5780,5760,2222
|
||||
20250219,143500,4101042750,5780,5770,5780,5770,2266
|
||||
20250219,143400,4087966930,5770,5760,5770,5760,1131
|
||||
20250219,143300,4081452360,5770,5780,5780,5770,141
|
||||
20250219,143200,4080638780,5770,5770,5780,5770,660
|
||||
20250219,143100,4076830550,5780,5780,5780,5770,1016
|
||||
20250219,143000,4070967880,5770,5780,5780,5770,5675
|
||||
20250219,142900,4038223120,5770,5780,5780,5770,616
|
||||
20250219,142800,4034663440,5780,5790,5790,5780,25
|
||||
20250219,142700,4034518740,5790,5790,5790,5780,5615
|
||||
20250219,142600,4002048410,5790,5800,5800,5790,708
|
||||
20250219,142500,3997948970,5790,5790,5790,5790,0
|
||||
20250219,142400,3997948970,5790,5790,5790,5790,357
|
||||
20250219,142300,3995881940,5790,5800,5800,5790,508
|
||||
20250219,142200,3992940590,5800,5790,5800,5790,1161
|
||||
20250219,142100,3986217390,5800,5800,5800,5800,601
|
||||
20250219,142000,3982731590,5790,5800,5800,5790,55
|
||||
20250219,141900,3982413120,5790,5800,5810,5790,953
|
||||
20250219,141800,3976887710,5800,5800,5810,5800,786
|
||||
20250219,141700,3972328900,5810,5810,5810,5810,20
|
||||
20250219,141600,3972212700,5800,5810,5810,5800,126
|
||||
20250219,141500,3971481360,5810,5800,5810,5800,104
|
||||
20250219,141400,3970878120,5810,5810,5810,5810,25
|
||||
20250219,141300,3970732870,5810,5810,5810,5810,100
|
||||
20250219,141200,3970151870,5810,5790,5810,5790,12
|
||||
20250219,141100,3970082350,5810,5810,5810,5810,11
|
||||
20250219,141000,3970018440,5810,5800,5810,5790,4141
|
||||
20250219,140900,3946004400,5790,5800,5800,5790,1626
|
||||
20250219,140800,3936584870,5800,5810,5810,5800,1482
|
||||
20250219,140700,3927983360,5820,5820,5820,5810,81
|
||||
20250219,140600,3927512190,5810,5820,5820,5810,842
|
||||
20250219,140500,3922612750,5810,5800,5810,5800,4326
|
||||
20250219,140400,3897478740,5790,5800,5810,5790,7006
|
||||
20250219,140300,3856793980,5800,5800,5800,5800,3
|
||||
20250219,140200,3856776580,5800,5790,5800,5790,10
|
||||
20250219,140100,3856718630,5800,5790,5800,5790,1901
|
||||
20250219,140000,3845711830,5800,5800,5800,5790,1666
|
||||
20250219,135900,3836064680,5800,5800,5800,5790,2242
|
||||
20250219,135800,3823083380,5800,5810,5810,5790,27
|
||||
20250219,135700,3822926770,5800,5800,5800,5800,296
|
||||
20250219,135600,3821209970,5780,5790,5800,5780,947
|
||||
20250219,135500,3815734480,5800,5800,5810,5800,182
|
||||
20250219,135400,3814678830,5800,5790,5800,5790,2400
|
||||
20250219,135300,3800758850,5790,5800,5800,5790,121
|
||||
20250219,135200,3800058000,5790,5790,5800,5790,176
|
||||
20250219,135100,3799038290,5800,5800,5800,5800,70
|
||||
20250219,135000,3798632290,5800,5800,5800,5800,172
|
||||
20250219,134900,3797634690,5800,5790,5800,5790,26
|
||||
20250219,134800,3797483920,5800,5790,5800,5790,453
|
||||
20250219,134700,3794859520,5800,5800,5800,5790,270
|
||||
20250219,134600,3793294020,5790,5790,5800,5790,214
|
||||
20250219,134500,3792054940,5790,5790,5800,5790,499
|
||||
20250219,134400,3789164320,5790,5790,5790,5770,340
|
||||
20250219,134300,3787197930,5780,5770,5780,5770,2579
|
||||
20250219,134200,3772303620,5770,5770,5770,5770,620
|
||||
20250219,134100,3768726220,5770,5770,5770,5760,1055
|
||||
20250219,134000,3762649330,5770,5760,5780,5760,8117
|
||||
20250219,133900,3715879180,5770,5770,5770,5770,13
|
||||
20250219,133800,3715804170,5760,5770,5770,5760,106
|
||||
20250219,133700,3715192560,5770,5770,5780,5760,1077
|
||||
20250219,133600,3708982370,5780,5780,5780,5780,0
|
||||
20250219,133500,3708982370,5780,5770,5780,5760,2515
|
||||
20250219,133400,3694485330,5770,5770,5770,5770,0
|
||||
20250219,133300,3694485330,5770,5770,5770,5760,288
|
||||
20250219,133200,3692823590,5770,5770,5770,5760,1703
|
||||
20250219,133100,3682997630,5770,5780,5780,5760,9080
|
||||
20250219,133000,3630598530,5780,5780,5790,5780,1027
|
||||
20250219,132900,3624662310,5790,5790,5790,5790,3
|
||||
20250219,132800,3624644940,5790,5800,5800,5790,2373
|
||||
20250219,132700,3610905250,5800,5800,5800,5800,503
|
||||
20250219,132600,3607987850,5790,5800,5800,5790,315
|
||||
20250219,132500,3606163500,5800,5800,5800,5790,2143
|
||||
20250219,132400,3593738980,5800,5800,5800,5800,2
|
||||
20250219,132300,3593727380,5800,5790,5800,5790,1102
|
||||
20250219,132200,3587336790,5790,5800,5800,5790,1250
|
||||
20250219,132100,3580099190,5800,5800,5800,5800,212
|
||||
20250219,132000,3578869590,5790,5790,5800,5790,525
|
||||
20250219,131900,3575829720,5800,5800,5800,5800,3
|
||||
20250219,131800,3575812320,5790,5790,5790,5790,46
|
||||
20250219,131700,3575545980,5790,5790,5790,5790,8
|
||||
20250219,131600,3575499660,5790,5800,5800,5790,2001
|
||||
20250219,131500,3563893890,5800,5810,5810,5800,79
|
||||
20250219,131400,3563434950,5810,5800,5810,5800,223
|
||||
20250219,131300,3562139510,5800,5810,5810,5800,22
|
||||
20250219,131200,3562011730,5810,5810,5810,5810,172
|
||||
20250219,131100,3561012410,5800,5800,5800,5800,200
|
||||
20250219,131000,3559852410,5800,5800,5810,5800,84
|
||||
20250219,130900,3559365110,5800,5800,5800,5800,759
|
||||
20250219,130800,3554962910,5800,5800,5800,5790,1236
|
||||
20250219,130700,3547795110,5800,5800,5800,5800,150
|
||||
20250219,130600,3546925110,5800,5790,5800,5790,281
|
||||
20250219,130500,3545296020,5790,5790,5800,5790,509
|
||||
20250219,130400,3542348890,5800,5800,5800,5800,38
|
||||
20250219,130300,3542128490,5800,5790,5800,5790,148
|
||||
20250219,130200,3541270140,5790,5790,5790,5780,80
|
||||
20250219,130100,3540806950,5790,5790,5790,5790,87
|
||||
20250219,130000,3540303220,5780,5780,5780,5780,3
|
||||
20250219,125900,3540285880,5780,5790,5790,5780,813
|
||||
20250219,125800,3535586610,5780,5780,5780,5780,141
|
||||
20250219,125700,3534771630,5790,5790,5790,5790,30
|
||||
20250219,125600,3534597930,5790,5780,5790,5780,154
|
||||
20250219,125500,3533706770,5790,5790,5790,5790,2477
|
||||
20250219,125400,3519364940,5800,5800,5800,5800,207
|
||||
20250219,125300,3518164340,5800,5800,5800,5800,12
|
||||
20250219,125200,3518094740,5800,5800,5800,5800,0
|
||||
20250219,125100,3518094740,5800,5800,5800,5800,0
|
||||
20250219,125000,3518094740,5800,5790,5800,5790,887
|
||||
20250219,124900,3512956340,5790,5780,5790,5770,642
|
||||
20250219,124800,3509249440,5780,5780,5790,5780,2583
|
||||
20250219,124700,3494319400,5780,5790,5790,5780,539
|
||||
20250219,124600,3491198940,5790,5790,5790,5790,62
|
||||
20250219,124500,3490839960,5790,5790,5790,5790,2
|
||||
20250219,124400,3490828380,5780,5790,5800,5780,1907
|
||||
20250219,124300,3479784460,5790,5800,5800,5790,68
|
||||
20250219,124200,3479390450,5800,5800,5810,5800,1970
|
||||
20250219,124100,3467963590,5800,5800,5800,5800,104
|
||||
20250219,124000,3467360390,5800,5800,5810,5800,223
|
||||
20250219,123900,3466065990,5800,5800,5800,5800,10
|
||||
20250219,123800,3466007990,5810,5800,5810,5800,55
|
||||
20250219,123700,3465688940,5810,5810,5810,5810,79
|
||||
20250219,123600,3465229950,5810,5810,5810,5810,29
|
||||
20250219,123500,3465061460,5810,5800,5810,5800,2716
|
||||
20250219,123400,3449303650,5800,5800,5800,5800,2
|
||||
20250219,123300,3449292050,5800,5800,5800,5800,0
|
||||
20250219,123200,3449292050,5800,5790,5800,5790,300
|
||||
20250219,123100,3447553550,5790,5790,5790,5790,233
|
||||
20250219,123000,3446204480,5780,5790,5790,5780,14
|
||||
20250219,122900,3446123470,5790,5780,5790,5780,58
|
||||
20250219,122800,3445787900,5780,5790,5790,5780,2514
|
||||
20250219,122700,3431241920,5790,5790,5790,5790,260
|
||||
20250219,122600,3429736520,5800,5790,5800,5790,673
|
||||
20250219,122500,3425839650,5790,5790,5790,5790,630
|
||||
20250219,122400,3422191950,5800,5800,5800,5790,66
|
||||
20250219,122300,3421809240,5800,5800,5800,5800,4
|
||||
20250219,122200,3421786040,5790,5790,5790,5790,116
|
||||
20250219,122100,3421114400,5790,5790,5790,5790,100
|
||||
20250219,122000,3420535400,5800,5790,5800,5790,245
|
||||
20250219,121900,3419116650,5790,5790,5790,5790,6
|
||||
20250219,121800,3419081910,5790,5800,5800,5790,41
|
||||
20250219,121700,3418844120,5800,5800,5800,5800,101
|
||||
20250219,121600,3418258320,5800,5790,5800,5790,5
|
||||
20250219,121500,3418229360,5800,5800,5800,5800,12
|
||||
20250219,121400,3418159760,5800,5800,5800,5800,20
|
||||
20250219,121300,3418043760,5800,5790,5800,5790,781
|
||||
20250219,121200,3413516460,5800,5790,5800,5790,127
|
||||
20250219,121100,3412779960,5790,5790,5810,5790,224
|
||||
20250219,121000,3411481000,5810,5800,5810,5800,1010
|
||||
20250219,120900,3405622900,5800,5800,5800,5800,27
|
||||
20250219,120800,3405466300,5800,5810,5810,5800,203
|
||||
20250219,120700,3404288170,5800,5810,5810,5800,10
|
||||
20250219,120600,3404230160,5800,5810,5810,5800,142
|
||||
20250219,120500,3403406500,5810,5800,5810,5800,158
|
||||
20250219,120400,3402490090,5800,5790,5800,5790,402
|
||||
20250219,120300,3400162490,5790,5800,5800,5790,113
|
||||
20250219,120200,3399507610,5800,5820,5820,5800,3391
|
||||
20250219,120100,3379839770,5820,5810,5820,5810,6
|
||||
20250219,120000,3379804900,5800,5800,5800,5800,1
|
||||
20250219,115900,3379799100,5810,5810,5810,5810,0
|
||||
20250219,115800,3379799100,5810,5800,5810,5800,551
|
||||
20250219,115700,3376597840,5800,5800,5800,5800,1011
|
||||
20250219,115600,3370734040,5800,5800,5800,5800,3
|
||||
20250219,115500,3370716640,5800,5800,5800,5800,809
|
||||
20250219,115400,3366024440,5800,5810,5810,5800,277
|
||||
20250219,115300,3364417640,5810,5810,5810,5810,16
|
||||
20250219,115200,3364324680,5810,5810,5820,5800,1783
|
||||
20250219,115100,3353971440,5810,5830,5830,5810,3442
|
||||
20250219,115000,3333966680,5810,5810,5830,5810,1184
|
||||
20250219,114900,3327070350,5830,5820,5830,5810,1095
|
||||
20250219,114800,3320698380,5820,5820,5820,5820,321
|
||||
20250219,114700,3318830160,5810,5810,5810,5810,100
|
||||
20250219,114600,3318249160,5820,5820,5820,5820,0
|
||||
20250219,114500,3318249160,5820,5820,5820,5820,5
|
||||
20250219,114400,3318220060,5820,5820,5820,5820,2
|
||||
20250219,114300,3318208420,5810,5820,5820,5810,54
|
||||
20250219,114200,3317894640,5810,5820,5820,5810,540
|
||||
20250219,114100,3314755630,5820,5810,5820,5810,311
|
||||
20250219,114000,3312948710,5800,5810,5810,5800,219
|
||||
20250219,113900,3311678310,5810,5810,5810,5800,1921
|
||||
20250219,113800,3300531920,5800,5800,5800,5800,700
|
||||
20250219,113700,3296471920,5810,5810,5810,5810,156
|
||||
20250219,113600,3295565560,5790,5810,5810,5790,68
|
||||
20250219,113500,3295171640,5810,5790,5810,5790,12
|
||||
20250219,113400,3295102140,5790,5810,5810,5790,2832
|
||||
20250219,113300,3278689300,5800,5800,5800,5800,501
|
||||
20250219,113200,3275783500,5800,5800,5800,5800,50
|
||||
20250219,113100,3275493500,5800,5790,5800,5790,550
|
||||
20250219,113000,3272303510,5790,5790,5800,5790,138
|
||||
20250219,112900,3271504150,5790,5790,5790,5790,1018
|
||||
20250219,112800,3265609930,5780,5780,5790,5780,18
|
||||
20250219,112700,3265505880,5780,5780,5780,5780,50
|
||||
20250219,112600,3265216880,5790,5780,5790,5780,399
|
||||
20250219,112500,3262910650,5780,5790,5790,5780,34
|
||||
20250219,112400,3262714030,5790,5780,5790,5780,245
|
||||
20250219,112300,3261296090,5790,5790,5790,5790,2
|
||||
20250219,112200,3261284510,5790,5790,5790,5790,7
|
||||
20250219,112100,3261243980,5790,5780,5790,5780,694
|
||||
20250219,112000,3257232150,5780,5790,5790,5780,61
|
||||
20250219,111900,3256879500,5790,5790,5790,5790,1023
|
||||
20250219,111800,3250956330,5790,5790,5790,5790,100
|
||||
20250219,111700,3250377330,5780,5790,5790,5780,309
|
||||
20250219,111600,3248591210,5790,5800,5800,5790,2110
|
||||
20250219,111500,3236374240,5810,5810,5810,5800,54
|
||||
20250219,111400,3236061010,5800,5800,5800,5790,559
|
||||
20250219,111300,3232819140,5800,5790,5800,5790,409
|
||||
20250219,111200,3230450970,5790,5790,5800,5790,260
|
||||
20250219,111100,3228945070,5790,5810,5810,5790,579
|
||||
20250219,111000,3225586970,5810,5810,5810,5810,83
|
||||
20250219,110900,3225104740,5800,5800,5800,5800,1630
|
||||
20250219,110800,3215650740,5800,5810,5810,5790,751
|
||||
20250219,110700,3211301670,5800,5800,5800,5800,79
|
||||
20250219,110600,3210843470,5800,5800,5800,5790,43
|
||||
20250219,110500,3210594080,5800,5800,5810,5800,1447
|
||||
20250219,110400,3202201380,5810,5810,5810,5800,552
|
||||
20250219,110300,3198999740,5810,5810,5810,5810,491
|
||||
20250219,110200,3196147030,5810,5810,5810,5810,12
|
||||
20250219,110100,3196077310,5800,5800,5800,5800,196
|
||||
20250219,110000,3194940510,5800,5800,5800,5790,573
|
||||
20250219,105900,3191617620,5800,5800,5800,5800,59
|
||||
20250219,105800,3191275420,5800,5800,5800,5800,1
|
||||
20250219,105700,3191269620,5810,5810,5810,5810,1
|
||||
20250219,105600,3191263810,5790,5810,5810,5790,68
|
||||
20250219,105500,3190869050,5810,5800,5810,5800,20
|
||||
20250219,105400,3190752970,5810,5800,5810,5790,289
|
||||
20250219,105300,3189075940,5790,5810,5810,5790,187
|
||||
20250219,105200,3187992460,5810,5790,5810,5790,925
|
||||
20250219,105100,3182636310,5800,5800,5810,5800,1043
|
||||
20250219,105000,3176586510,5800,5790,5800,5790,1272
|
||||
20250219,104900,3169211050,5790,5790,5790,5790,2100
|
||||
20250219,104800,3157052050,5790,5800,5800,5790,1036
|
||||
20250219,104700,3151045410,5790,5800,5800,5790,626
|
||||
20250219,104600,3147416760,5800,5790,5800,5790,1107
|
||||
20250219,104500,3141007200,5780,5780,5790,5770,1062
|
||||
20250219,104400,3134860960,5750,5800,5800,5750,3941
|
||||
20250219,104300,3112136110,5780,5790,5800,5780,1127
|
||||
20250219,104200,3105616600,5800,5800,5800,5790,2100
|
||||
20250219,104100,3093439830,5800,5800,5800,5800,1101
|
||||
20250219,104000,3087054030,5800,5800,5800,5780,545
|
||||
20250219,103900,3083900860,5790,5760,5790,5760,2180
|
||||
20250219,103800,3071293010,5780,5770,5790,5760,918
|
||||
20250219,103700,3065996100,5780,5760,5780,5760,1500
|
||||
20250219,103600,3057356060,5760,5770,5770,5760,1084
|
||||
20250219,103500,3051108520,5770,5780,5780,5770,1930
|
||||
20250219,103400,3039954280,5780,5780,5780,5760,1242
|
||||
20250219,103300,3032786360,5770,5760,5770,5750,2751
|
||||
20250219,103200,3016958570,5760,5760,5760,5750,1838
|
||||
20250219,103100,3006379890,5760,5780,5790,5750,8513
|
||||
20250219,103000,2957346520,5780,5770,5790,5770,749
|
||||
20250219,102900,2953011870,5770,5790,5790,5770,1749
|
||||
20250219,102800,2942917730,5790,5770,5790,5770,2930
|
||||
20250219,102700,2925990980,5760,5780,5780,5760,4015
|
||||
20250219,102600,2902833170,5790,5780,5790,5760,10402
|
||||
20250219,102500,2842797490,5780,5790,5790,5780,2876
|
||||
20250219,102400,2826168630,5810,5810,5810,5780,14288
|
||||
20250219,102300,2743429480,5810,5810,5810,5800,1020
|
||||
20250219,102200,2737508570,5810,5820,5820,5810,2590
|
||||
20250219,102100,2722459980,5820,5820,5820,5810,105
|
||||
20250219,102000,2721848960,5820,5820,5820,5810,531
|
||||
20250219,101900,2718758550,5820,5810,5820,5810,63
|
||||
20250219,101800,2718391900,5810,5810,5820,5810,1080
|
||||
20250219,101700,2712117040,5810,5820,5820,5810,677
|
||||
20250219,101600,2708183580,5810,5820,5820,5800,4642
|
||||
20250219,101500,2681252600,5810,5810,5810,5800,2959
|
||||
20250219,101400,2664080520,5810,5800,5810,5800,103
|
||||
20250219,101300,2663483000,5800,5800,5810,5800,315
|
||||
20250219,101200,2661654410,5800,5800,5810,5800,701
|
||||
20250219,101100,2657588100,5800,5790,5810,5790,1856
|
||||
20250219,101000,2646823850,5790,5790,5800,5790,2792
|
||||
20250219,100900,2630647410,5790,5800,5800,5790,1052
|
||||
20250219,100800,2624548040,5800,5790,5800,5790,2210
|
||||
20250219,100700,2611746140,5790,5800,5810,5790,1755
|
||||
20250219,100600,2601570300,5800,5810,5810,5800,8304
|
||||
20250219,100500,2553400470,5810,5800,5810,5800,4255
|
||||
20250219,100400,2528719270,5810,5810,5810,5800,1517
|
||||
20250219,100300,2519920080,5810,5810,5820,5800,1678
|
||||
20250219,100200,2510169180,5810,5800,5810,5800,3930
|
||||
20250219,100100,2487352180,5800,5810,5820,5800,5572
|
||||
20250219,100000,2454983740,5810,5800,5820,5800,948
|
||||
20250219,095900,2449474420,5810,5810,5810,5810,10273
|
||||
20250219,095800,2389788290,5820,5820,5820,5810,702
|
||||
20250219,095700,2385703670,5830,5810,5830,5810,2770
|
||||
20250219,095600,2369583450,5820,5820,5820,5810,1305
|
||||
20250219,095500,2361989110,5810,5820,5820,5810,2403
|
||||
20250219,095400,2348015130,5830,5830,5830,5820,4032
|
||||
20250219,095300,2324517510,5840,5840,5840,5840,3354
|
||||
20250219,095200,2304930150,5840,5850,5850,5810,20467
|
||||
20250219,095100,2185622310,5860,5870,5870,5850,771
|
||||
20250219,095000,2181105810,5860,5850,5860,5850,1326
|
||||
20250219,094900,2173343200,5840,5850,5850,5840,1654
|
||||
20250219,094800,2163675310,5840,5840,5850,5840,4011
|
||||
20250219,094700,2140251060,5840,5850,5850,5840,1211
|
||||
20250219,094600,2133168600,5850,5850,5860,5850,2102
|
||||
20250219,094500,2120870510,5860,5870,5870,5850,360
|
||||
20250219,094400,2118763130,5870,5880,5880,5840,1995
|
||||
20250219,094300,2107072040,5880,5830,5890,5830,3891
|
||||
20250219,094200,2084273180,5840,5820,5840,5820,4752
|
||||
20250219,094100,2056575090,5820,5820,5830,5820,5545
|
||||
20250219,094000,2024299960,5820,5840,5840,5820,15672
|
||||
20250219,093900,1933004800,5840,5860,5860,5830,12778
|
||||
20250219,093800,1858329690,5850,5860,5870,5850,2118
|
||||
20250219,093700,1845926750,5860,5870,5870,5860,4404
|
||||
20250219,093600,1820117310,5870,5860,5870,5860,4378
|
||||
20250219,093500,1794451950,5870,5860,5870,5850,2773
|
||||
20250219,093400,1778204530,5850,5880,5890,5850,13251
|
||||
20250219,093300,1700495980,5890,5900,5900,5880,10107
|
||||
20250219,093200,1640928500,5910,5900,5910,5900,867
|
||||
20250219,093100,1635812130,5900,5900,5910,5900,5864
|
||||
20250219,093000,1601212610,5910,5900,5910,5890,8352
|
||||
20250219,092900,1551950430,5900,5900,5910,5900,4850
|
||||
20250219,092800,1523333900,5900,5900,5900,5900,3000
|
||||
20250219,092700,1505633900,5910,5890,5910,5890,10702
|
||||
20250219,092600,1442400530,5890,5900,5910,5890,1759
|
||||
20250219,092500,1432022820,5900,5890,5920,5890,6646
|
||||
20250219,092400,1392739350,5900,5890,5900,5890,1606
|
||||
20250219,092300,1383268800,5890,5880,5890,5870,5418
|
||||
20250219,092200,1351391370,5880,5880,5880,5870,1404
|
||||
20250219,092100,1343136870,5870,5900,5900,5870,10536
|
||||
20250219,092000,1281135120,5900,5890,5920,5890,4806
|
||||
20250219,091900,1252747360,5900,5920,5930,5890,19203
|
||||
20250219,091800,1139325660,5920,5950,5960,5920,19370
|
||||
20250219,091700,1024358620,5950,5920,5950,5910,16290
|
||||
20250219,091600,927633790,5920,5880,5920,5870,8558
|
||||
20250219,091500,877120660,5870,5880,5890,5870,4370
|
||||
20250219,091400,851431520,5890,5880,5890,5870,4043
|
||||
20250219,091300,827647490,5880,5890,5900,5870,6805
|
||||
20250219,091200,787606490,5890,5870,5900,5860,2995
|
||||
20250219,091100,769998840,5870,5860,5880,5860,6468
|
||||
20250219,091000,732012110,5880,5870,5880,5850,12776
|
||||
20250219,090900,657102350,5880,5870,5880,5860,2132
|
||||
20250219,090800,644587410,5880,5850,5880,5850,830
|
||||
20250219,090700,639724120,5850,5860,5860,5840,6224
|
||||
20250219,090600,603309230,5860,5870,5880,5850,10120
|
||||
20250219,090500,544013440,5880,5890,5890,5870,10703
|
||||
20250219,090400,481079730,5890,5890,5900,5890,10920
|
||||
20250219,090300,416744520,5900,5870,5900,5860,9348
|
||||
20250219,090200,361716390,5870,5850,5880,5840,9915
|
||||
20250219,090100,303649900,5850,5840,5870,5840,8384
|
||||
20250219,090000,254589310,5830,5890,5900,5830,43289
|
||||
|
Reference in New Issue
Block a user