Update 2025-02-19 4022 candle_min
This commit is contained in:
728
265520/min/candle-20250219.csv
Normal file
728
265520/min/candle-20250219.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210600,3007716770,18700,18700,18700,18700,1354
|
||||
20250219,210500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,210400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,210300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,210200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,210100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,210000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,205900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,205800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,205700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,205600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,205500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,205400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,205300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,205200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,205100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,205000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,204900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,204800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,204700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,204600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,204500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,204400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,204300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,204200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,204100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,204000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,203900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,203800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,203700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,203600,3007716770,18700,18700,18700,18700,1354
|
||||
20250219,203500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,203400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,203300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,203200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,203100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,203000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,202900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,202800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,202700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,202600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,202500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,202400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,202300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,202200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,202100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,202000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,201900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,201800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,201700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,201600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,201500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,201400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,201300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,201200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,201100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,201000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,200900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,200800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,200700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,200600,3007716770,18700,18700,18700,18700,1354
|
||||
20250219,200500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,200400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,200300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,200200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,200100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,200000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,195900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,195800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,195700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,195600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,195500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,195400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,195300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,195200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,195100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,195000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,194900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,194800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,194700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,194600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,194500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,194400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,194300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,194200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,194100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,194000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,193900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,193800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,193700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,193600,3007716770,18700,18700,18700,18700,1354
|
||||
20250219,193500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,193400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,193300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,193200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,193100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,193000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,192900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,192800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,192700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,192600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,192500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,192400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,192300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,192200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,192100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,192000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,191900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,191800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,191700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,191600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,191500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,191400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,191300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,191200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,191100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,191000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,190900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,190800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,190700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,190600,3007716770,18700,18700,18700,18700,1354
|
||||
20250219,190500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,190400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,190300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,190200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,190100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,190000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,185900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,185800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,185700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,185600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,185500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,185400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,185300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,185200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,185100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,185000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,184900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,184800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,184700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,184600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,184500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,184400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,184300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,184200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,184100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,184000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,183900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,183800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,183700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,183600,3007716770,18700,18700,18700,18700,1354
|
||||
20250219,183500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,183400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,183300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,183200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,183100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,183000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,182900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,182800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,182700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,182600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,182500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,182400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,182300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,182200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,182100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,182000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,181900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,181800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,181700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,181600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,181500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,181400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,181300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,181200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,181100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,181000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,180900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,180800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,180700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,180600,3007716770,18700,18700,18700,18700,1354
|
||||
20250219,180500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,180400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,180300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,180200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,180100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,180000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,175900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,175800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,175700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,175600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,175500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,175400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,175300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,175200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,175100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,175000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,174900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,174800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,174700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,174600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,174500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,174400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,174300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,174200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,174100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,174000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,173900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,173800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,173700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,173600,3007716770,18700,18700,18700,18700,1354
|
||||
20250219,173500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,173400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,173300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,173200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,173100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,173000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,172900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,172800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,172700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,172600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,172500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,172400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,172300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,172200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,172100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,172000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,171900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,171800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,171700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,171600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,171500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,171400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,171300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,171200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,171100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,171000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,170900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,170800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,170700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,170600,3007716770,18700,18700,18700,18700,1354
|
||||
20250219,170500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,170400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,170300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,170200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,170100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,170000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,165900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,165800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,165700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,165600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,165500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,165400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,165300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,165200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,165100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,165000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,164900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,164800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,164700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,164600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,164500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,164400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,164300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,164200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,164100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,164000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,163900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,163800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,163700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,163600,3007716770,18700,18700,18700,18700,1354
|
||||
20250219,163500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,163400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,163300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,163200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,163100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,163000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,162900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,162800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,162700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,162600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,162500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,162400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,162300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,162200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,162100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,162000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,161900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,161800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,161700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,161600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,161500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,161400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,161300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,161200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,161100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,161000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,160900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,160800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,160700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,160600,3007716770,18700,18700,18700,18700,1354
|
||||
20250219,160500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,160400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,160300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,160200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,160100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,160000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,155900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,155800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,155700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,155600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,155500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,155400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,155300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,155200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,155100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,155000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,154900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,154800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,154700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,154600,3007716770,18700,18700,18700,18700,0
|
||||
20250219,154500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,154400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,154300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,154200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,154100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,154000,3007716770,18700,18700,18700,18700,0
|
||||
20250219,153900,3007716770,18700,18700,18700,18700,0
|
||||
20250219,153800,3007716770,18700,18700,18700,18700,0
|
||||
20250219,153700,3007716770,18700,18700,18700,18700,0
|
||||
20250219,153600,3007716770,18700,18700,18700,18700,1354
|
||||
20250219,153500,3007716770,18700,18700,18700,18700,0
|
||||
20250219,153400,3007716770,18700,18700,18700,18700,0
|
||||
20250219,153300,3007716770,18700,18700,18700,18700,0
|
||||
20250219,153200,3007716770,18700,18700,18700,18700,0
|
||||
20250219,153100,3007716770,18700,18700,18700,18700,0
|
||||
20250219,153000,3007716770,18700,18700,18700,18700,1354
|
||||
20250219,152900,2982396970,18700,18700,18700,18700,0
|
||||
20250219,152800,2982396970,18700,18700,18700,18700,0
|
||||
20250219,152700,2982396970,18700,18700,18700,18700,0
|
||||
20250219,152600,2982396970,18700,18700,18700,18700,0
|
||||
20250219,152500,2982396970,18700,18700,18700,18700,0
|
||||
20250219,152400,2982396970,18700,18700,18700,18700,0
|
||||
20250219,152300,2982396970,18700,18700,18700,18700,0
|
||||
20250219,152200,2982396970,18700,18700,18700,18700,0
|
||||
20250219,152100,2982396970,18700,18700,18700,18700,0
|
||||
20250219,152000,2982396970,18700,18700,18700,18700,0
|
||||
20250219,151900,2982396970,18700,18700,18710,18690,806
|
||||
20250219,151800,2967328920,18710,18730,18740,18710,1040
|
||||
20250219,151700,2947866980,18720,18710,18730,18710,595
|
||||
20250219,151600,2936728560,18710,18740,18740,18700,676
|
||||
20250219,151500,2924075560,18740,18740,18750,18720,384
|
||||
20250219,151400,2916882100,18750,18750,18760,18730,684
|
||||
20250219,151300,2904063440,18750,18760,18760,18740,338
|
||||
20250219,151200,2897726410,18760,18760,18770,18760,268
|
||||
20250219,151100,2892698190,18760,18760,18770,18750,134
|
||||
20250219,151000,2890184160,18760,18760,18760,18750,175
|
||||
20250219,150900,2886901170,18760,18770,18770,18760,552
|
||||
20250219,150800,2876545560,18770,18760,18770,18760,601
|
||||
20250219,150700,2865269560,18760,18770,18770,18760,475
|
||||
20250219,150600,2856353820,18770,18770,18770,18760,473
|
||||
20250219,150500,2847477620,18770,18760,18770,18760,436
|
||||
20250219,150400,2839297520,18760,18750,18760,18750,250
|
||||
20250219,150300,2834609800,18750,18750,18750,18740,124
|
||||
20250219,150200,2832285000,18740,18740,18750,18740,103
|
||||
20250219,150100,2830354140,18740,18750,18750,18730,122
|
||||
20250219,150000,2828067950,18750,18740,18750,18730,158
|
||||
20250219,145900,2825106690,18740,18760,18760,18740,94
|
||||
20250219,145800,2823344180,18760,18770,18770,18740,1164
|
||||
20250219,145700,2801507270,18760,18740,18770,18730,1528
|
||||
20250219,145600,2772846180,18740,18740,18750,18730,207
|
||||
20250219,145500,2768967590,18730,18740,18750,18730,508
|
||||
20250219,145400,2759447090,18740,18740,18750,18730,322
|
||||
20250219,145300,2753412840,18730,18730,18740,18730,224
|
||||
20250219,145200,2749216140,18730,18730,18740,18720,143
|
||||
20250219,145100,2746537420,18730,18720,18730,18720,104
|
||||
20250219,145000,2744590050,18720,18710,18730,18710,106
|
||||
20250219,144900,2742605330,18730,18720,18730,18710,995
|
||||
20250219,144800,2723971010,18710,18720,18720,18700,224
|
||||
20250219,144700,2719778580,18720,18710,18720,18700,134
|
||||
20250219,144600,2717271430,18710,18700,18720,18700,82
|
||||
20250219,144500,2715736920,18700,18710,18720,18700,230
|
||||
20250219,144400,2711432640,18710,18690,18720,18690,94
|
||||
20250219,144300,2709674670,18690,18720,18720,18690,290
|
||||
20250219,144200,2704251200,18720,18700,18720,18680,264
|
||||
20250219,144100,2699314040,18700,18710,18720,18700,160
|
||||
20250219,144000,2696321230,18720,18720,18720,18700,319
|
||||
20250219,143900,2690350240,18700,18730,18730,18690,108
|
||||
20250219,143800,2688327980,18730,18680,18730,18680,319
|
||||
20250219,143700,2682361270,18680,18680,18680,18680,6
|
||||
20250219,143600,2682249190,18680,18690,18690,18680,48
|
||||
20250219,143500,2681352510,18680,18660,18680,18660,53
|
||||
20250219,143400,2680363410,18660,18660,18660,18660,141
|
||||
20250219,143300,2677732350,18660,18660,18660,18660,10
|
||||
20250219,143200,2677545750,18660,18650,18660,18650,526
|
||||
20250219,143100,2667730690,18660,18680,18680,18650,566
|
||||
20250219,143000,2657166880,18670,18670,18680,18660,178
|
||||
20250219,142900,2653842060,18670,18660,18670,18660,8
|
||||
20250219,142800,2653692740,18660,18690,18690,18660,37
|
||||
20250219,142700,2653001390,18680,18670,18680,18660,731
|
||||
20250219,142600,2639359610,18670,18670,18680,18670,199
|
||||
20250219,142500,2635642400,18670,18680,18690,18670,115
|
||||
20250219,142400,2633494240,18680,18700,18700,18680,178
|
||||
20250219,142300,2630165660,18700,18690,18710,18690,160
|
||||
20250219,142200,2627173360,18690,18670,18690,18670,69
|
||||
20250219,142100,2625884540,18670,18670,18670,18670,11
|
||||
20250219,142000,2625679170,18670,18670,18670,18670,9
|
||||
20250219,141900,2625511140,18680,18680,18690,18680,323
|
||||
20250219,141800,2619476930,18680,18690,18690,18680,304
|
||||
20250219,141700,2613795760,18690,18690,18690,18690,53
|
||||
20250219,141600,2612805190,18690,18690,18690,18690,16
|
||||
20250219,141500,2612506150,18690,18690,18710,18690,385
|
||||
20250219,141400,2605309450,18690,18700,18700,18690,303
|
||||
20250219,141300,2599643360,18700,18700,18720,18700,185
|
||||
20250219,141200,2596181080,18700,18700,18700,18700,9
|
||||
20250219,141100,2596012780,18700,18690,18700,18690,11
|
||||
20250219,141000,2595807130,18690,18690,18690,18690,5
|
||||
20250219,140900,2595713680,18690,18690,18690,18690,130
|
||||
20250219,140800,2593283980,18670,18670,18670,18670,209
|
||||
20250219,140700,2589381950,18670,18730,18740,18670,15
|
||||
20250219,140600,2589101420,18740,18650,18750,18650,40
|
||||
20250219,140500,2588352480,18650,18650,18750,18650,119
|
||||
20250219,140400,2586122630,18650,18670,18750,18650,582
|
||||
20250219,140300,2575259460,18670,18690,18710,18660,32
|
||||
20250219,140200,2574661260,18680,18760,18760,18660,50
|
||||
20250219,140100,2573725380,18660,18660,18660,18660,1185
|
||||
20250219,140000,2551613280,18660,18660,18770,18660,1276
|
||||
20250219,135900,2527683550,18660,18660,18660,18660,87
|
||||
20250219,135800,2526060130,18660,18670,18670,18660,51
|
||||
20250219,135700,2525108130,18670,18670,18680,18670,118
|
||||
20250219,135600,2522904340,18670,18720,18720,18670,436
|
||||
20250219,135500,2514758900,18700,18700,18700,18700,10
|
||||
20250219,135400,2514571900,18700,18730,18730,18690,128
|
||||
20250219,135300,2512178760,18700,18700,18700,18700,74
|
||||
20250219,135200,2510794960,18680,18690,18690,18680,49
|
||||
20250219,135100,2509879200,18700,18740,18740,18700,398
|
||||
20250219,135000,2502430780,18750,18750,18750,18750,522
|
||||
20250219,134900,2492643280,18750,18760,18770,18750,912
|
||||
20250219,134800,2475533980,18770,18770,18770,18760,786
|
||||
20250219,134700,2460786080,18770,18760,18770,18760,761
|
||||
20250219,134600,2446506270,18760,18760,18770,18760,207
|
||||
20250219,134500,2442622620,18760,18720,18770,18720,1416
|
||||
20250219,134400,2416074420,18720,18680,18720,18670,1099
|
||||
20250219,134300,2395535590,18670,18670,18670,18670,10
|
||||
20250219,134200,2395348890,18650,18650,18650,18650,5
|
||||
20250219,134100,2395255640,18650,18650,18650,18640,257
|
||||
20250219,134000,2390462970,18650,18710,18710,18650,28
|
||||
20250219,133900,2389939930,18650,18650,18650,18640,193
|
||||
20250219,133800,2386340530,18650,18640,18650,18630,124
|
||||
20250219,133700,2384029310,18640,18650,18650,18640,360
|
||||
20250219,133600,2377318410,18650,18650,18650,18630,493
|
||||
20250219,133500,2368125550,18640,18660,18660,18640,551
|
||||
20250219,133400,2357851650,18660,18680,18680,18650,409
|
||||
20250219,133300,2350217460,18680,18710,18710,18680,32
|
||||
20250219,133200,2349618890,18710,18710,18710,18700,534
|
||||
20250219,133100,2339627800,18680,18720,18720,18680,151
|
||||
20250219,133000,2336804330,18720,18700,18720,18700,61
|
||||
20250219,132900,2335663190,18700,18700,18700,18700,40
|
||||
20250219,132800,2334915190,18700,18700,18720,18700,107
|
||||
20250219,132700,2332913630,18700,18700,18700,18700,124
|
||||
20250219,132600,2330594830,18700,18700,18700,18700,238
|
||||
20250219,132500,2326144230,18700,18720,18720,18700,86
|
||||
20250219,132400,2324535160,18720,18700,18720,18700,20
|
||||
20250219,132300,2324161140,18690,18690,18690,18690,5
|
||||
20250219,132200,2324067690,18690,18690,18690,18690,5
|
||||
20250219,132100,2323974240,18690,18690,18690,18690,10
|
||||
20250219,132000,2323787340,18690,18720,18720,18690,50
|
||||
20250219,131900,2322852630,18720,18730,18730,18720,440
|
||||
20250219,131800,2314615700,18730,18730,18730,18730,47
|
||||
20250219,131700,2313735390,18730,18730,18730,18730,67
|
||||
20250219,131600,2312480480,18730,18670,18730,18670,519
|
||||
20250219,131500,2302760330,18670,18690,18770,18670,659
|
||||
20250219,131400,2290419830,18670,18690,18690,18670,200
|
||||
20250219,131300,2286684550,18690,18700,18700,18690,823
|
||||
20250219,131200,2271299390,18700,18700,18700,18700,10
|
||||
20250219,131100,2271112390,18700,18700,18700,18700,23
|
||||
20250219,131000,2270682290,18700,18700,18700,18700,0
|
||||
20250219,130900,2270682290,18700,18700,18700,18690,110
|
||||
20250219,130800,2268625390,18700,18700,18700,18700,71
|
||||
20250219,130700,2267297690,18700,18700,18700,18700,883
|
||||
20250219,130600,2250785590,18700,18720,18720,18700,100
|
||||
20250219,130500,2248914190,18700,18700,18700,18700,0
|
||||
20250219,130400,2248914190,18700,18690,18700,18690,57
|
||||
20250219,130300,2247848300,18690,18690,18690,18690,414
|
||||
20250219,130200,2240110640,18690,18670,18690,18670,107
|
||||
20250219,130100,2238112390,18670,18650,18670,18640,247
|
||||
20250219,130000,2233505050,18650,18660,18670,18650,211
|
||||
20250219,125900,2229568430,18650,18660,18660,18650,74
|
||||
20250219,125800,2228187930,18660,18670,18670,18660,276
|
||||
20250219,125700,2223037060,18670,18700,18700,18670,393
|
||||
20250219,125600,2215696680,18700,18680,18700,18670,124
|
||||
20250219,125500,2213381330,18680,18680,18680,18680,48
|
||||
20250219,125400,2212484690,18680,18680,18680,18680,50
|
||||
20250219,125300,2211550690,18680,18690,18690,18680,214
|
||||
20250219,125200,2207551870,18690,18710,18710,18690,141
|
||||
20250219,125100,2204914440,18690,18690,18710,18690,33
|
||||
20250219,125000,2204297510,18690,18710,18710,18690,118
|
||||
20250219,124900,2202091150,18680,18690,18690,18680,246
|
||||
20250219,124800,2197493420,18690,18690,18690,18690,42
|
||||
20250219,124700,2196708440,18670,18710,18710,18670,994
|
||||
20250219,124600,2178139150,18680,18700,18700,18680,198
|
||||
20250219,124500,2174439990,18700,18700,18710,18700,77
|
||||
20250219,124400,2173000070,18690,18700,18700,18690,28
|
||||
20250219,124300,2172476480,18700,18700,18700,18690,1098
|
||||
20250219,124200,2151949100,18700,18760,18760,18700,12
|
||||
20250219,124100,2151724160,18760,18700,18760,18700,98
|
||||
20250219,124000,2149889810,18700,18740,18740,18700,52
|
||||
20250219,123900,2148915610,18700,18700,18700,18700,15
|
||||
20250219,123800,2148635110,18700,18700,18700,18700,0
|
||||
20250219,123700,2148635110,18700,18740,18740,18700,12
|
||||
20250219,123600,2148410310,18700,18700,18740,18700,29
|
||||
20250219,123500,2147867330,18690,18690,18690,18690,43
|
||||
20250219,123400,2147063660,18690,18690,18690,18690,0
|
||||
20250219,123300,2147063660,18690,18770,18770,18690,9
|
||||
20250219,123200,2146894890,18770,18770,18770,18770,10
|
||||
20250219,123100,2146707190,18690,18690,18770,18690,24
|
||||
20250219,123000,2146257830,18690,18780,18780,18690,94
|
||||
20250219,122900,2144497460,18780,18780,18780,18780,49
|
||||
20250219,122800,2143577240,18780,18770,18780,18700,68
|
||||
20250219,122700,2142302480,18770,18770,18770,18770,47
|
||||
20250219,122600,2141420290,18770,18770,18770,18770,47
|
||||
20250219,122500,2140538100,18770,18770,18770,18770,30
|
||||
20250219,122400,2139975000,18690,18760,18760,18690,61
|
||||
20250219,122300,2138832110,18760,18760,18760,18760,47
|
||||
20250219,122200,2137950390,18760,18760,18760,18760,40
|
||||
20250219,122100,2137199990,18760,18760,18760,18760,47
|
||||
20250219,122000,2136318270,18760,18750,18760,18750,43
|
||||
20250219,121900,2135511800,18750,18690,18750,18690,152
|
||||
20250219,121800,2132668880,18690,18750,18750,18690,57
|
||||
20250219,121700,2131600700,18750,18740,18750,18740,74
|
||||
20250219,121600,2130213660,18740,18740,18740,18740,34
|
||||
20250219,121500,2129576500,18740,18740,18740,18740,20
|
||||
20250219,121400,2129201700,18740,18750,18750,18740,360
|
||||
20250219,121300,2122455000,18740,18740,18740,18740,1034
|
||||
20250219,121200,2103077840,18740,18740,18740,18740,35
|
||||
20250219,121100,2102421940,18610,18610,18610,18610,4
|
||||
20250219,121000,2102347500,18600,18750,18750,18600,1312
|
||||
20250219,120900,2077823360,18750,18740,18750,18740,24
|
||||
20250219,120800,2077373400,18740,18740,18740,18740,240
|
||||
20250219,120700,2072875800,18740,18740,18780,18740,170
|
||||
20250219,120600,2069688880,18790,18790,18790,18760,97
|
||||
20250219,120500,2067868530,18790,18790,18790,18760,43
|
||||
20250219,120400,2067060890,18790,18790,18790,18780,324
|
||||
20250219,120300,2060975120,18780,18760,18780,18760,575
|
||||
20250219,120200,2050180230,18750,18740,18750,18740,96
|
||||
20250219,120100,2048380570,18740,18740,18740,18740,5
|
||||
20250219,120000,2048286870,18740,18730,18740,18730,100
|
||||
20250219,115900,2046412880,18730,18730,18730,18730,15
|
||||
20250219,115800,2046131930,18730,18730,18730,18730,88
|
||||
20250219,115700,2044483690,18730,18730,18730,18730,1
|
||||
20250219,115600,2044464960,18720,18720,18720,18720,182
|
||||
20250219,115500,2041057920,18720,18720,18720,18720,81
|
||||
20250219,115400,2039541600,18730,18750,18750,18730,51
|
||||
20250219,115300,2038585670,18750,18760,18760,18750,49
|
||||
20250219,115200,2037666500,18760,18740,18760,18730,246
|
||||
20250219,115100,2033056470,18730,18730,18740,18730,437
|
||||
20250219,115000,2024871380,18720,18730,18730,18710,186
|
||||
20250219,114900,2021388290,18730,18730,18730,18730,807
|
||||
20250219,114800,2006273180,18730,18730,18730,18730,47
|
||||
20250219,114700,2005392870,18730,18730,18730,18730,47
|
||||
20250219,114600,2004512560,18730,18730,18730,18710,125
|
||||
20250219,114500,2002171330,18700,18730,18730,18700,1329
|
||||
20250219,114400,1977280210,18750,18750,18750,18740,404
|
||||
20250219,114300,1969706500,18750,18740,18750,18740,63
|
||||
20250219,114200,1968525700,18740,18730,18740,18730,162
|
||||
20250219,114100,1965490240,18690,18740,18740,18690,53
|
||||
20250219,114000,1964497960,18740,18700,18740,18700,223
|
||||
20250219,113900,1960323700,18700,18700,18700,18700,144
|
||||
20250219,113800,1957630900,18690,18690,18690,18690,1
|
||||
20250219,113700,1957612210,18680,18730,18730,18680,20
|
||||
20250219,113600,1957237760,18730,18730,18740,18730,81
|
||||
20250219,113500,1955720550,18730,18720,18730,18650,83
|
||||
20250219,113400,1954166740,18720,18720,18720,18720,392
|
||||
20250219,113300,1946828500,18700,18720,18720,18700,49
|
||||
20250219,113200,1945911640,18640,18640,18640,18640,0
|
||||
20250219,113100,1945911640,18640,18730,18730,18640,421
|
||||
20250219,113000,1938062440,18650,18650,18650,18650,54
|
||||
20250219,112900,1937055340,18650,18730,18730,18650,110
|
||||
20250219,112800,1935002230,18730,18730,18730,18730,40
|
||||
20250219,112700,1934253030,18730,18730,18730,18730,88
|
||||
20250219,112600,1932604790,18730,18730,18730,18730,163
|
||||
20250219,112500,1929551800,18730,18730,18730,18730,64
|
||||
20250219,112400,1928353080,18730,18730,18730,18730,156
|
||||
20250219,112300,1925431200,18730,18730,18740,18730,625
|
||||
20250219,112200,1913724660,18730,18680,18730,18680,1632
|
||||
20250219,112100,1883200240,18630,18630,18630,18630,0
|
||||
20250219,112000,1883200240,18630,18620,18630,18620,80
|
||||
20250219,111900,1881710140,18610,18610,18610,18610,0
|
||||
20250219,111800,1881710140,18610,18610,18610,18610,103
|
||||
20250219,111700,1879793310,18600,18610,18610,18600,288
|
||||
20250219,111600,1874435330,18610,18620,18620,18610,1420
|
||||
20250219,111500,1847995530,18620,18640,18640,18610,203
|
||||
20250219,111400,1844216860,18640,18640,18640,18640,67
|
||||
20250219,111300,1842967980,18640,18680,18680,18640,37
|
||||
20250219,111200,1842276980,18690,18620,18690,18620,590
|
||||
20250219,111100,1831262930,18620,18620,18620,18620,0
|
||||
20250219,111000,1831262930,18620,18620,18620,18620,102
|
||||
20250219,110900,1829363690,18620,18620,18620,18620,542
|
||||
20250219,110800,1819271650,18620,18680,18680,18620,127
|
||||
20250219,110700,1816904560,18680,18690,18690,18680,85
|
||||
20250219,110600,1815316040,18690,18660,18690,18660,247
|
||||
20250219,110500,1810700800,18660,18660,18660,18660,67
|
||||
20250219,110400,1809450580,18660,18660,18660,18660,20
|
||||
20250219,110300,1809077380,18670,18670,18670,18670,41
|
||||
20250219,110200,1808311910,18680,18680,18680,18680,85
|
||||
20250219,110100,1806724110,18680,18680,18680,18680,212
|
||||
20250219,110000,1802763950,18680,18670,18690,18670,116
|
||||
20250219,105900,1800596060,18670,18670,18670,18670,130
|
||||
20250219,105800,1798168960,18670,18690,18690,18670,334
|
||||
20250219,105700,1791933160,18670,18680,18690,18670,87
|
||||
20250219,105600,1790308440,18680,18620,18680,18610,1377
|
||||
20250219,105500,1764641420,18610,18610,18610,18610,17
|
||||
20250219,105400,1764325050,18600,18600,18600,18600,39
|
||||
20250219,105300,1763599650,18600,18600,18630,18600,117
|
||||
20250219,105200,1761422810,18600,18600,18600,18600,19
|
||||
20250219,105100,1761069410,18600,18600,18600,18600,333
|
||||
20250219,105000,1754875610,18600,18600,18600,18600,14
|
||||
20250219,104900,1754615210,18600,18600,18600,18600,75
|
||||
20250219,104800,1753220210,18600,18630,18640,18580,51
|
||||
20250219,104700,1752270570,18630,18600,18630,18580,671
|
||||
20250219,104600,1739792250,18600,18590,18600,18570,1992
|
||||
20250219,104500,1702793890,18590,18540,18600,18540,1067
|
||||
20250219,104400,1682958250,18570,18540,18580,18530,1011
|
||||
20250219,104300,1664200370,18540,18550,18550,18540,426
|
||||
20250219,104200,1656298090,18550,18550,18550,18530,214
|
||||
20250219,104100,1652328490,18530,18520,18550,18520,176
|
||||
20250219,104000,1649065820,18520,18570,18580,18520,1146
|
||||
20250219,103900,1627807920,18560,18560,18560,18560,5
|
||||
20250219,103800,1627715120,18560,18560,18560,18560,247
|
||||
20250219,103700,1623130800,18550,18540,18550,18540,191
|
||||
20250219,103600,1619587910,18540,18550,18550,18540,128
|
||||
20250219,103500,1617213980,18590,18570,18590,18550,609
|
||||
20250219,103400,1605910960,18570,18550,18570,18550,48
|
||||
20250219,103300,1605019720,18550,18570,18590,18550,656
|
||||
20250219,103200,1592847880,18570,18600,18610,18570,529
|
||||
20250219,103100,1583016980,18570,18620,18620,18570,3743
|
||||
20250219,103000,1513410340,18620,18640,18640,18610,287
|
||||
20250219,102900,1508062310,18640,18610,18640,18610,34
|
||||
20250219,102800,1507428700,18610,18620,18620,18610,128
|
||||
20250219,102700,1505046480,18620,18640,18640,18620,363
|
||||
20250219,102600,1498287190,18620,18640,18650,18620,63
|
||||
20250219,102500,1497113230,18640,18670,18670,18630,828
|
||||
20250219,102400,1481678470,18670,18640,18670,18640,127
|
||||
20250219,102300,1479310950,18640,18660,18660,18640,347
|
||||
20250219,102200,1472837900,18660,18680,18680,18660,357
|
||||
20250219,102100,1466171340,18680,18700,18730,18680,319
|
||||
20250219,102000,1460205310,18730,18730,18730,18690,78
|
||||
20250219,101900,1458744930,18680,18670,18680,18670,17
|
||||
20250219,101800,1458427420,18660,18660,18740,18650,272
|
||||
20250219,101700,1453338270,18640,18640,18650,18640,277
|
||||
20250219,101600,1448174610,18640,18640,18640,18630,131
|
||||
20250219,101500,1445732820,18640,18640,18640,18640,125
|
||||
20250219,101400,1443402820,18640,18660,18660,18640,753
|
||||
20250219,101300,1429359690,18660,18660,18660,18660,161
|
||||
20250219,101200,1426355430,18720,18680,18720,18680,262
|
||||
20250219,101100,1421451390,18680,18670,18720,18670,253
|
||||
20250219,101000,1416721170,18650,18650,18680,18650,515
|
||||
20250219,100900,1407116180,18650,18650,18680,18650,177
|
||||
20250219,100800,1403812960,18650,18650,18670,18650,75
|
||||
20250219,100700,1402413830,18670,18650,18670,18650,52
|
||||
20250219,100600,1401443170,18650,18680,18680,18650,319
|
||||
20250219,100500,1395491030,18680,18700,18700,18680,38
|
||||
20250219,100400,1394780750,18700,18660,18710,18660,64
|
||||
20250219,100300,1393585720,18660,18690,18710,18650,93
|
||||
20250219,100200,1391849050,18640,18640,18640,18620,284
|
||||
20250219,100100,1386558650,18640,18610,18640,18610,316
|
||||
20250219,100000,1380671130,18610,18640,18700,18610,895
|
||||
20250219,095900,1363991510,18620,18620,18640,18620,404
|
||||
20250219,095800,1356462450,18610,18620,18630,18610,475
|
||||
20250219,095700,1347615970,18630,18680,18680,18620,179
|
||||
20250219,095600,1344280020,18690,18700,18700,18620,48
|
||||
20250219,095500,1343383360,18620,18640,18650,18620,330
|
||||
20250219,095400,1337230070,18640,18640,18640,18640,22
|
||||
20250219,095300,1336819990,18630,18630,18650,18610,142
|
||||
20250219,095200,1334173610,18650,18700,18700,18630,216
|
||||
20250219,095100,1330145430,18700,18610,18700,18600,719
|
||||
20250219,095000,1316762330,18610,18650,18660,18610,653
|
||||
20250219,094900,1304600270,18640,18660,18670,18640,565
|
||||
20250219,094800,1294059590,18660,18600,18720,18600,418
|
||||
20250219,094700,1286258150,18600,18730,18730,18580,2558
|
||||
20250219,094600,1238635280,18730,18750,18750,18650,2088
|
||||
20250219,094500,1199649230,18750,18750,18750,18700,97
|
||||
20250219,094400,1197833430,18700,18730,18760,18690,79
|
||||
20250219,094300,1196352860,18690,18680,18690,18680,291
|
||||
20250219,094200,1190916880,18680,18700,18700,18670,1320
|
||||
20250219,094100,1166259700,18700,18750,18750,18700,405
|
||||
20250219,094000,1158671400,18760,18780,18780,18750,1203
|
||||
20250219,093900,1136107400,18780,18780,18790,18770,520
|
||||
20250219,093800,1126344210,18790,18820,18830,18790,1062
|
||||
20250219,093700,1106377820,18850,18840,18850,18790,1840
|
||||
20250219,093600,1071737820,18790,18810,18840,18790,1289
|
||||
20250219,093500,1047487740,18810,18850,18900,18810,4868
|
||||
20250219,093400,955635090,18850,18820,18850,18790,4015
|
||||
20250219,093300,879997750,18830,18760,18830,18750,6266
|
||||
20250219,093200,762257720,18750,18730,18750,18730,883
|
||||
20250219,093100,745712600,18730,18740,18740,18730,89
|
||||
20250219,093000,744045370,18730,18750,18750,18650,800
|
||||
20250219,092900,729107250,18730,18740,18750,18730,911
|
||||
20250219,092800,712041480,18750,18750,18750,18730,549
|
||||
20250219,092700,701755070,18750,18690,18750,18660,537
|
||||
20250219,092600,691691260,18690,18650,18730,18620,1631
|
||||
20250219,092500,661276620,18650,18670,18670,18640,1400
|
||||
20250219,092400,635163880,18650,18740,18740,18650,4254
|
||||
20250219,092300,555721470,18750,18720,18750,18720,703
|
||||
20250219,092200,542541850,18710,18730,18730,18710,287
|
||||
20250219,092100,537171680,18730,18730,18730,18730,70
|
||||
20250219,092000,535860580,18700,18750,18750,18700,402
|
||||
20250219,091900,528338310,18750,18750,18750,18740,1421
|
||||
20250219,091800,501697810,18740,18750,18750,18710,444
|
||||
20250219,091700,493389170,18750,18780,18780,18690,106
|
||||
20250219,091600,491401380,18780,18670,18780,18670,3188
|
||||
20250219,091500,431628590,18660,18660,18660,18660,33
|
||||
20250219,091400,431012810,18660,18690,18700,18660,660
|
||||
20250219,091300,418673730,18650,18710,18710,18650,110
|
||||
20250219,091200,416618520,18710,18650,18710,18650,141
|
||||
20250219,091100,413980690,18650,18720,18720,18650,191
|
||||
20250219,091000,410416970,18630,18740,18740,18620,2467
|
||||
20250219,090900,364285160,18740,18720,18750,18710,3840
|
||||
20250219,090800,292375150,18720,18630,18720,18620,4114
|
||||
20250219,090700,215522760,18620,18570,18630,18540,3369
|
||||
20250219,090600,152895630,18580,18620,18620,18580,349
|
||||
20250219,090500,146398540,18630,18640,18650,18630,312
|
||||
20250219,090400,140580580,18640,18560,18660,18550,2885
|
||||
20250219,090300,86880980,18550,18480,18550,18460,725
|
||||
20250219,090200,73459900,18480,18540,18540,18480,81
|
||||
20250219,090100,71961950,18540,18590,18600,18510,411
|
||||
20250219,090000,64337440,18570,18320,18600,18300,3506
|
||||
|
Reference in New Issue
Block a user