Update 2025-02-19 4022 candle_min
This commit is contained in:
728
265560/min/candle-20250219.csv
Normal file
728
265560/min/candle-20250219.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210600,139536400,7770,7770,7770,7770,700
|
||||
20250219,210500,139536400,7770,7770,7770,7770,0
|
||||
20250219,210400,139536400,7770,7770,7770,7770,0
|
||||
20250219,210300,139536400,7770,7770,7770,7770,0
|
||||
20250219,210200,139536400,7770,7770,7770,7770,0
|
||||
20250219,210100,139536400,7770,7770,7770,7770,0
|
||||
20250219,210000,139536400,7770,7770,7770,7770,0
|
||||
20250219,205900,139536400,7770,7770,7770,7770,0
|
||||
20250219,205800,139536400,7770,7770,7770,7770,0
|
||||
20250219,205700,139536400,7770,7770,7770,7770,0
|
||||
20250219,205600,139536400,7770,7770,7770,7770,0
|
||||
20250219,205500,139536400,7770,7770,7770,7770,0
|
||||
20250219,205400,139536400,7770,7770,7770,7770,0
|
||||
20250219,205300,139536400,7770,7770,7770,7770,0
|
||||
20250219,205200,139536400,7770,7770,7770,7770,0
|
||||
20250219,205100,139536400,7770,7770,7770,7770,0
|
||||
20250219,205000,139536400,7770,7770,7770,7770,0
|
||||
20250219,204900,139536400,7770,7770,7770,7770,0
|
||||
20250219,204800,139536400,7770,7770,7770,7770,0
|
||||
20250219,204700,139536400,7770,7770,7770,7770,0
|
||||
20250219,204600,139536400,7770,7770,7770,7770,0
|
||||
20250219,204500,139536400,7770,7770,7770,7770,0
|
||||
20250219,204400,139536400,7770,7770,7770,7770,0
|
||||
20250219,204300,139536400,7770,7770,7770,7770,0
|
||||
20250219,204200,139536400,7770,7770,7770,7770,0
|
||||
20250219,204100,139536400,7770,7770,7770,7770,0
|
||||
20250219,204000,139536400,7770,7770,7770,7770,0
|
||||
20250219,203900,139536400,7770,7770,7770,7770,0
|
||||
20250219,203800,139536400,7770,7770,7770,7770,0
|
||||
20250219,203700,139536400,7770,7770,7770,7770,0
|
||||
20250219,203600,139536400,7770,7770,7770,7770,700
|
||||
20250219,203500,139536400,7770,7770,7770,7770,0
|
||||
20250219,203400,139536400,7770,7770,7770,7770,0
|
||||
20250219,203300,139536400,7770,7770,7770,7770,0
|
||||
20250219,203200,139536400,7770,7770,7770,7770,0
|
||||
20250219,203100,139536400,7770,7770,7770,7770,0
|
||||
20250219,203000,139536400,7770,7770,7770,7770,0
|
||||
20250219,202900,139536400,7770,7770,7770,7770,0
|
||||
20250219,202800,139536400,7770,7770,7770,7770,0
|
||||
20250219,202700,139536400,7770,7770,7770,7770,0
|
||||
20250219,202600,139536400,7770,7770,7770,7770,0
|
||||
20250219,202500,139536400,7770,7770,7770,7770,0
|
||||
20250219,202400,139536400,7770,7770,7770,7770,0
|
||||
20250219,202300,139536400,7770,7770,7770,7770,0
|
||||
20250219,202200,139536400,7770,7770,7770,7770,0
|
||||
20250219,202100,139536400,7770,7770,7770,7770,0
|
||||
20250219,202000,139536400,7770,7770,7770,7770,0
|
||||
20250219,201900,139536400,7770,7770,7770,7770,0
|
||||
20250219,201800,139536400,7770,7770,7770,7770,0
|
||||
20250219,201700,139536400,7770,7770,7770,7770,0
|
||||
20250219,201600,139536400,7770,7770,7770,7770,0
|
||||
20250219,201500,139536400,7770,7770,7770,7770,0
|
||||
20250219,201400,139536400,7770,7770,7770,7770,0
|
||||
20250219,201300,139536400,7770,7770,7770,7770,0
|
||||
20250219,201200,139536400,7770,7770,7770,7770,0
|
||||
20250219,201100,139536400,7770,7770,7770,7770,0
|
||||
20250219,201000,139536400,7770,7770,7770,7770,0
|
||||
20250219,200900,139536400,7770,7770,7770,7770,0
|
||||
20250219,200800,139536400,7770,7770,7770,7770,0
|
||||
20250219,200700,139536400,7770,7770,7770,7770,0
|
||||
20250219,200600,139536400,7770,7770,7770,7770,700
|
||||
20250219,200500,139536400,7770,7770,7770,7770,0
|
||||
20250219,200400,139536400,7770,7770,7770,7770,0
|
||||
20250219,200300,139536400,7770,7770,7770,7770,0
|
||||
20250219,200200,139536400,7770,7770,7770,7770,0
|
||||
20250219,200100,139536400,7770,7770,7770,7770,0
|
||||
20250219,200000,139536400,7770,7770,7770,7770,0
|
||||
20250219,195900,139536400,7770,7770,7770,7770,0
|
||||
20250219,195800,139536400,7770,7770,7770,7770,0
|
||||
20250219,195700,139536400,7770,7770,7770,7770,0
|
||||
20250219,195600,139536400,7770,7770,7770,7770,0
|
||||
20250219,195500,139536400,7770,7770,7770,7770,0
|
||||
20250219,195400,139536400,7770,7770,7770,7770,0
|
||||
20250219,195300,139536400,7770,7770,7770,7770,0
|
||||
20250219,195200,139536400,7770,7770,7770,7770,0
|
||||
20250219,195100,139536400,7770,7770,7770,7770,0
|
||||
20250219,195000,139536400,7770,7770,7770,7770,0
|
||||
20250219,194900,139536400,7770,7770,7770,7770,0
|
||||
20250219,194800,139536400,7770,7770,7770,7770,0
|
||||
20250219,194700,139536400,7770,7770,7770,7770,0
|
||||
20250219,194600,139536400,7770,7770,7770,7770,0
|
||||
20250219,194500,139536400,7770,7770,7770,7770,0
|
||||
20250219,194400,139536400,7770,7770,7770,7770,0
|
||||
20250219,194300,139536400,7770,7770,7770,7770,0
|
||||
20250219,194200,139536400,7770,7770,7770,7770,0
|
||||
20250219,194100,139536400,7770,7770,7770,7770,0
|
||||
20250219,194000,139536400,7770,7770,7770,7770,0
|
||||
20250219,193900,139536400,7770,7770,7770,7770,0
|
||||
20250219,193800,139536400,7770,7770,7770,7770,0
|
||||
20250219,193700,139536400,7770,7770,7770,7770,0
|
||||
20250219,193600,139536400,7770,7770,7770,7770,700
|
||||
20250219,193500,139536400,7770,7770,7770,7770,0
|
||||
20250219,193400,139536400,7770,7770,7770,7770,0
|
||||
20250219,193300,139536400,7770,7770,7770,7770,0
|
||||
20250219,193200,139536400,7770,7770,7770,7770,0
|
||||
20250219,193100,139536400,7770,7770,7770,7770,0
|
||||
20250219,193000,139536400,7770,7770,7770,7770,0
|
||||
20250219,192900,139536400,7770,7770,7770,7770,0
|
||||
20250219,192800,139536400,7770,7770,7770,7770,0
|
||||
20250219,192700,139536400,7770,7770,7770,7770,0
|
||||
20250219,192600,139536400,7770,7770,7770,7770,0
|
||||
20250219,192500,139536400,7770,7770,7770,7770,0
|
||||
20250219,192400,139536400,7770,7770,7770,7770,0
|
||||
20250219,192300,139536400,7770,7770,7770,7770,0
|
||||
20250219,192200,139536400,7770,7770,7770,7770,0
|
||||
20250219,192100,139536400,7770,7770,7770,7770,0
|
||||
20250219,192000,139536400,7770,7770,7770,7770,0
|
||||
20250219,191900,139536400,7770,7770,7770,7770,0
|
||||
20250219,191800,139536400,7770,7770,7770,7770,0
|
||||
20250219,191700,139536400,7770,7770,7770,7770,0
|
||||
20250219,191600,139536400,7770,7770,7770,7770,0
|
||||
20250219,191500,139536400,7770,7770,7770,7770,0
|
||||
20250219,191400,139536400,7770,7770,7770,7770,0
|
||||
20250219,191300,139536400,7770,7770,7770,7770,0
|
||||
20250219,191200,139536400,7770,7770,7770,7770,0
|
||||
20250219,191100,139536400,7770,7770,7770,7770,0
|
||||
20250219,191000,139536400,7770,7770,7770,7770,0
|
||||
20250219,190900,139536400,7770,7770,7770,7770,0
|
||||
20250219,190800,139536400,7770,7770,7770,7770,0
|
||||
20250219,190700,139536400,7770,7770,7770,7770,0
|
||||
20250219,190600,139536400,7770,7770,7770,7770,700
|
||||
20250219,190500,139536400,7770,7770,7770,7770,0
|
||||
20250219,190400,139536400,7770,7770,7770,7770,0
|
||||
20250219,190300,139536400,7770,7770,7770,7770,0
|
||||
20250219,190200,139536400,7770,7770,7770,7770,0
|
||||
20250219,190100,139536400,7770,7770,7770,7770,0
|
||||
20250219,190000,139536400,7770,7770,7770,7770,0
|
||||
20250219,185900,139536400,7770,7770,7770,7770,0
|
||||
20250219,185800,139536400,7770,7770,7770,7770,0
|
||||
20250219,185700,139536400,7770,7770,7770,7770,0
|
||||
20250219,185600,139536400,7770,7770,7770,7770,0
|
||||
20250219,185500,139536400,7770,7770,7770,7770,0
|
||||
20250219,185400,139536400,7770,7770,7770,7770,0
|
||||
20250219,185300,139536400,7770,7770,7770,7770,0
|
||||
20250219,185200,139536400,7770,7770,7770,7770,0
|
||||
20250219,185100,139536400,7770,7770,7770,7770,0
|
||||
20250219,185000,139536400,7770,7770,7770,7770,0
|
||||
20250219,184900,139536400,7770,7770,7770,7770,0
|
||||
20250219,184800,139536400,7770,7770,7770,7770,0
|
||||
20250219,184700,139536400,7770,7770,7770,7770,0
|
||||
20250219,184600,139536400,7770,7770,7770,7770,0
|
||||
20250219,184500,139536400,7770,7770,7770,7770,0
|
||||
20250219,184400,139536400,7770,7770,7770,7770,0
|
||||
20250219,184300,139536400,7770,7770,7770,7770,0
|
||||
20250219,184200,139536400,7770,7770,7770,7770,0
|
||||
20250219,184100,139536400,7770,7770,7770,7770,0
|
||||
20250219,184000,139536400,7770,7770,7770,7770,0
|
||||
20250219,183900,139536400,7770,7770,7770,7770,0
|
||||
20250219,183800,139536400,7770,7770,7770,7770,0
|
||||
20250219,183700,139536400,7770,7770,7770,7770,0
|
||||
20250219,183600,139536400,7770,7770,7770,7770,700
|
||||
20250219,183500,139536400,7770,7770,7770,7770,0
|
||||
20250219,183400,139536400,7770,7770,7770,7770,0
|
||||
20250219,183300,139536400,7770,7770,7770,7770,0
|
||||
20250219,183200,139536400,7770,7770,7770,7770,0
|
||||
20250219,183100,139536400,7770,7770,7770,7770,0
|
||||
20250219,183000,139536400,7770,7770,7770,7770,0
|
||||
20250219,182900,139536400,7770,7770,7770,7770,0
|
||||
20250219,182800,139536400,7770,7770,7770,7770,0
|
||||
20250219,182700,139536400,7770,7770,7770,7770,0
|
||||
20250219,182600,139536400,7770,7770,7770,7770,0
|
||||
20250219,182500,139536400,7770,7770,7770,7770,0
|
||||
20250219,182400,139536400,7770,7770,7770,7770,0
|
||||
20250219,182300,139536400,7770,7770,7770,7770,0
|
||||
20250219,182200,139536400,7770,7770,7770,7770,0
|
||||
20250219,182100,139536400,7770,7770,7770,7770,0
|
||||
20250219,182000,139536400,7770,7770,7770,7770,0
|
||||
20250219,181900,139536400,7770,7770,7770,7770,0
|
||||
20250219,181800,139536400,7770,7770,7770,7770,0
|
||||
20250219,181700,139536400,7770,7770,7770,7770,0
|
||||
20250219,181600,139536400,7770,7770,7770,7770,0
|
||||
20250219,181500,139536400,7770,7770,7770,7770,0
|
||||
20250219,181400,139536400,7770,7770,7770,7770,0
|
||||
20250219,181300,139536400,7770,7770,7770,7770,0
|
||||
20250219,181200,139536400,7770,7770,7770,7770,0
|
||||
20250219,181100,139536400,7770,7770,7770,7770,0
|
||||
20250219,181000,139536400,7770,7770,7770,7770,0
|
||||
20250219,180900,139536400,7770,7770,7770,7770,0
|
||||
20250219,180800,139536400,7770,7770,7770,7770,0
|
||||
20250219,180700,139536400,7770,7770,7770,7770,0
|
||||
20250219,180600,139536400,7770,7770,7770,7770,700
|
||||
20250219,180500,139536400,7770,7770,7770,7770,0
|
||||
20250219,180400,139536400,7770,7770,7770,7770,0
|
||||
20250219,180300,139536400,7770,7770,7770,7770,0
|
||||
20250219,180200,139536400,7770,7770,7770,7770,0
|
||||
20250219,180100,139536400,7770,7770,7770,7770,0
|
||||
20250219,180000,139536400,7770,7770,7770,7770,0
|
||||
20250219,175900,139536400,7770,7770,7770,7770,0
|
||||
20250219,175800,139536400,7770,7770,7770,7770,0
|
||||
20250219,175700,139536400,7770,7770,7770,7770,0
|
||||
20250219,175600,139536400,7770,7770,7770,7770,0
|
||||
20250219,175500,139536400,7770,7770,7770,7770,0
|
||||
20250219,175400,139536400,7770,7770,7770,7770,0
|
||||
20250219,175300,139536400,7770,7770,7770,7770,0
|
||||
20250219,175200,139536400,7770,7770,7770,7770,0
|
||||
20250219,175100,139536400,7770,7770,7770,7770,0
|
||||
20250219,175000,139536400,7770,7770,7770,7770,0
|
||||
20250219,174900,139536400,7770,7770,7770,7770,0
|
||||
20250219,174800,139536400,7770,7770,7770,7770,0
|
||||
20250219,174700,139536400,7770,7770,7770,7770,0
|
||||
20250219,174600,139536400,7770,7770,7770,7770,0
|
||||
20250219,174500,139536400,7770,7770,7770,7770,0
|
||||
20250219,174400,139536400,7770,7770,7770,7770,0
|
||||
20250219,174300,139536400,7770,7770,7770,7770,0
|
||||
20250219,174200,139536400,7770,7770,7770,7770,0
|
||||
20250219,174100,139536400,7770,7770,7770,7770,0
|
||||
20250219,174000,139536400,7770,7770,7770,7770,0
|
||||
20250219,173900,139536400,7770,7770,7770,7770,0
|
||||
20250219,173800,139536400,7770,7770,7770,7770,0
|
||||
20250219,173700,139536400,7770,7770,7770,7770,0
|
||||
20250219,173600,139536400,7770,7770,7770,7770,700
|
||||
20250219,173500,139536400,7770,7770,7770,7770,0
|
||||
20250219,173400,139536400,7770,7770,7770,7770,0
|
||||
20250219,173300,139536400,7770,7770,7770,7770,0
|
||||
20250219,173200,139536400,7770,7770,7770,7770,0
|
||||
20250219,173100,139536400,7770,7770,7770,7770,0
|
||||
20250219,173000,139536400,7770,7770,7770,7770,0
|
||||
20250219,172900,139536400,7770,7770,7770,7770,0
|
||||
20250219,172800,139536400,7770,7770,7770,7770,0
|
||||
20250219,172700,139536400,7770,7770,7770,7770,0
|
||||
20250219,172600,139536400,7770,7770,7770,7770,0
|
||||
20250219,172500,139536400,7770,7770,7770,7770,0
|
||||
20250219,172400,139536400,7770,7770,7770,7770,0
|
||||
20250219,172300,139536400,7770,7770,7770,7770,0
|
||||
20250219,172200,139536400,7770,7770,7770,7770,0
|
||||
20250219,172100,139536400,7770,7770,7770,7770,0
|
||||
20250219,172000,139536400,7770,7770,7770,7770,0
|
||||
20250219,171900,139536400,7770,7770,7770,7770,0
|
||||
20250219,171800,139536400,7770,7770,7770,7770,0
|
||||
20250219,171700,139536400,7770,7770,7770,7770,0
|
||||
20250219,171600,139536400,7770,7770,7770,7770,0
|
||||
20250219,171500,139536400,7770,7770,7770,7770,0
|
||||
20250219,171400,139536400,7770,7770,7770,7770,0
|
||||
20250219,171300,139536400,7770,7770,7770,7770,0
|
||||
20250219,171200,139536400,7770,7770,7770,7770,0
|
||||
20250219,171100,139536400,7770,7770,7770,7770,0
|
||||
20250219,171000,139536400,7770,7770,7770,7770,0
|
||||
20250219,170900,139536400,7770,7770,7770,7770,0
|
||||
20250219,170800,139536400,7770,7770,7770,7770,0
|
||||
20250219,170700,139536400,7770,7770,7770,7770,0
|
||||
20250219,170600,139536400,7770,7770,7770,7770,700
|
||||
20250219,170500,139536400,7770,7770,7770,7770,0
|
||||
20250219,170400,139536400,7770,7770,7770,7770,0
|
||||
20250219,170300,139536400,7770,7770,7770,7770,0
|
||||
20250219,170200,139536400,7770,7770,7770,7770,0
|
||||
20250219,170100,139536400,7770,7770,7770,7770,0
|
||||
20250219,170000,139536400,7770,7770,7770,7770,0
|
||||
20250219,165900,139536400,7770,7770,7770,7770,0
|
||||
20250219,165800,139536400,7770,7770,7770,7770,0
|
||||
20250219,165700,139536400,7770,7770,7770,7770,0
|
||||
20250219,165600,139536400,7770,7770,7770,7770,0
|
||||
20250219,165500,139536400,7770,7770,7770,7770,0
|
||||
20250219,165400,139536400,7770,7770,7770,7770,0
|
||||
20250219,165300,139536400,7770,7770,7770,7770,0
|
||||
20250219,165200,139536400,7770,7770,7770,7770,0
|
||||
20250219,165100,139536400,7770,7770,7770,7770,0
|
||||
20250219,165000,139536400,7770,7770,7770,7770,0
|
||||
20250219,164900,139536400,7770,7770,7770,7770,0
|
||||
20250219,164800,139536400,7770,7770,7770,7770,0
|
||||
20250219,164700,139536400,7770,7770,7770,7770,0
|
||||
20250219,164600,139536400,7770,7770,7770,7770,0
|
||||
20250219,164500,139536400,7770,7770,7770,7770,0
|
||||
20250219,164400,139536400,7770,7770,7770,7770,0
|
||||
20250219,164300,139536400,7770,7770,7770,7770,0
|
||||
20250219,164200,139536400,7770,7770,7770,7770,0
|
||||
20250219,164100,139536400,7770,7770,7770,7770,0
|
||||
20250219,164000,139536400,7770,7770,7770,7770,0
|
||||
20250219,163900,139536400,7770,7770,7770,7770,0
|
||||
20250219,163800,139536400,7770,7770,7770,7770,0
|
||||
20250219,163700,139536400,7770,7770,7770,7770,0
|
||||
20250219,163600,139536400,7770,7770,7770,7770,700
|
||||
20250219,163500,139536400,7770,7770,7770,7770,0
|
||||
20250219,163400,139536400,7770,7770,7770,7770,0
|
||||
20250219,163300,139536400,7770,7770,7770,7770,0
|
||||
20250219,163200,139536400,7770,7770,7770,7770,0
|
||||
20250219,163100,139536400,7770,7770,7770,7770,0
|
||||
20250219,163000,139536400,7770,7770,7770,7770,0
|
||||
20250219,162900,139536400,7770,7770,7770,7770,0
|
||||
20250219,162800,139536400,7770,7770,7770,7770,0
|
||||
20250219,162700,139536400,7770,7770,7770,7770,0
|
||||
20250219,162600,139536400,7770,7770,7770,7770,0
|
||||
20250219,162500,139536400,7770,7770,7770,7770,0
|
||||
20250219,162400,139536400,7770,7770,7770,7770,0
|
||||
20250219,162300,139536400,7770,7770,7770,7770,0
|
||||
20250219,162200,139536400,7770,7770,7770,7770,0
|
||||
20250219,162100,139536400,7770,7770,7770,7770,0
|
||||
20250219,162000,139536400,7770,7770,7770,7770,0
|
||||
20250219,161900,139536400,7770,7770,7770,7770,0
|
||||
20250219,161800,139536400,7770,7770,7770,7770,0
|
||||
20250219,161700,139536400,7770,7770,7770,7770,0
|
||||
20250219,161600,139536400,7770,7770,7770,7770,0
|
||||
20250219,161500,139536400,7770,7770,7770,7770,0
|
||||
20250219,161400,139536400,7770,7770,7770,7770,0
|
||||
20250219,161300,139536400,7770,7770,7770,7770,0
|
||||
20250219,161200,139536400,7770,7770,7770,7770,0
|
||||
20250219,161100,139536400,7770,7770,7770,7770,0
|
||||
20250219,161000,139536400,7770,7770,7770,7770,0
|
||||
20250219,160900,139536400,7770,7770,7770,7770,0
|
||||
20250219,160800,139536400,7770,7770,7770,7770,0
|
||||
20250219,160700,139536400,7770,7770,7770,7770,0
|
||||
20250219,160600,139536400,7770,7770,7770,7770,700
|
||||
20250219,160500,139536400,7770,7770,7770,7770,0
|
||||
20250219,160400,139536400,7770,7770,7770,7770,0
|
||||
20250219,160300,139536400,7770,7770,7770,7770,0
|
||||
20250219,160200,139536400,7770,7770,7770,7770,0
|
||||
20250219,160100,139536400,7770,7770,7770,7770,0
|
||||
20250219,160000,139536400,7770,7770,7770,7770,0
|
||||
20250219,155900,139536400,7770,7770,7770,7770,0
|
||||
20250219,155800,139536400,7770,7770,7770,7770,0
|
||||
20250219,155700,139536400,7770,7770,7770,7770,0
|
||||
20250219,155600,139536400,7770,7770,7770,7770,0
|
||||
20250219,155500,139536400,7770,7770,7770,7770,0
|
||||
20250219,155400,139536400,7770,7770,7770,7770,0
|
||||
20250219,155300,139536400,7770,7770,7770,7770,0
|
||||
20250219,155200,139536400,7770,7770,7770,7770,0
|
||||
20250219,155100,139536400,7770,7770,7770,7770,0
|
||||
20250219,155000,139536400,7770,7770,7770,7770,0
|
||||
20250219,154900,139536400,7770,7770,7770,7770,0
|
||||
20250219,154800,139536400,7770,7770,7770,7770,0
|
||||
20250219,154700,139536400,7770,7770,7770,7770,0
|
||||
20250219,154600,139536400,7770,7770,7770,7770,0
|
||||
20250219,154500,139536400,7770,7770,7770,7770,0
|
||||
20250219,154400,139536400,7770,7770,7770,7770,0
|
||||
20250219,154300,139536400,7770,7770,7770,7770,0
|
||||
20250219,154200,139536400,7770,7770,7770,7770,0
|
||||
20250219,154100,139536400,7770,7770,7770,7770,0
|
||||
20250219,154000,139536400,7770,7770,7770,7770,0
|
||||
20250219,153900,139536400,7770,7770,7770,7770,0
|
||||
20250219,153800,139536400,7770,7770,7770,7770,0
|
||||
20250219,153700,139536400,7770,7770,7770,7770,0
|
||||
20250219,153600,139536400,7770,7770,7770,7770,700
|
||||
20250219,153500,139536400,7770,7770,7770,7770,0
|
||||
20250219,153400,139536400,7770,7770,7770,7770,0
|
||||
20250219,153300,139536400,7770,7770,7770,7770,0
|
||||
20250219,153200,139536400,7770,7770,7770,7770,0
|
||||
20250219,153100,139536400,7770,7770,7770,7770,0
|
||||
20250219,153000,139536400,7770,7770,7770,7770,700
|
||||
20250219,152900,134097400,7760,7760,7760,7760,0
|
||||
20250219,152800,134097400,7760,7760,7760,7760,0
|
||||
20250219,152700,134097400,7760,7760,7760,7760,0
|
||||
20250219,152600,134097400,7760,7760,7760,7760,0
|
||||
20250219,152500,134097400,7760,7760,7760,7760,0
|
||||
20250219,152400,134097400,7760,7760,7760,7760,0
|
||||
20250219,152300,134097400,7760,7760,7760,7760,0
|
||||
20250219,152200,134097400,7760,7760,7760,7760,0
|
||||
20250219,152100,134097400,7760,7760,7760,7760,0
|
||||
20250219,152000,134097400,7760,7760,7760,7760,0
|
||||
20250219,151900,134097400,7760,7760,7760,7760,0
|
||||
20250219,151800,134097400,7760,7760,7760,7760,0
|
||||
20250219,151700,134097400,7760,7740,7760,7740,229
|
||||
20250219,151600,132323490,7740,7740,7740,7740,300
|
||||
20250219,151500,130001490,7730,7720,7730,7720,114
|
||||
20250219,151400,129120360,7720,7720,7720,7720,1
|
||||
20250219,151300,129112640,7730,7720,7730,7720,30
|
||||
20250219,151200,128880940,7720,7720,7720,7720,0
|
||||
20250219,151100,128880940,7720,7720,7720,7720,0
|
||||
20250219,151000,128880940,7720,7720,7720,7720,0
|
||||
20250219,150900,128880940,7720,7720,7720,7720,3
|
||||
20250219,150800,128857780,7730,7710,7730,7710,25
|
||||
20250219,150700,128664730,7710,7710,7710,7710,10
|
||||
20250219,150600,128587630,7710,7710,7710,7710,0
|
||||
20250219,150500,128587630,7710,7710,7710,7710,11
|
||||
20250219,150400,128502820,7700,7700,7700,7700,0
|
||||
20250219,150300,128502820,7700,7700,7700,7700,0
|
||||
20250219,150200,128502820,7700,7700,7700,7700,0
|
||||
20250219,150100,128502820,7700,7700,7700,7700,0
|
||||
20250219,150000,128502820,7700,7700,7700,7700,0
|
||||
20250219,145900,128502820,7700,7700,7700,7700,0
|
||||
20250219,145800,128502820,7700,7700,7700,7700,0
|
||||
20250219,145700,128502820,7700,7700,7700,7700,15
|
||||
20250219,145600,128387320,7700,7700,7700,7700,0
|
||||
20250219,145500,128387320,7700,7700,7700,7700,89
|
||||
20250219,145400,127702020,7700,7720,7720,7700,170
|
||||
20250219,145300,126391280,7700,7700,7700,7700,0
|
||||
20250219,145200,126391280,7700,7700,7700,7700,0
|
||||
20250219,145100,126391280,7700,7700,7700,7700,0
|
||||
20250219,145000,126391280,7700,7700,7700,7700,0
|
||||
20250219,144900,126391280,7700,7700,7700,7700,0
|
||||
20250219,144800,126391280,7700,7700,7700,7700,0
|
||||
20250219,144700,126391280,7700,7700,7700,7700,0
|
||||
20250219,144600,126391280,7700,7700,7700,7700,0
|
||||
20250219,144500,126391280,7700,7700,7700,7700,0
|
||||
20250219,144400,126391280,7700,7700,7700,7700,0
|
||||
20250219,144300,126391280,7700,7700,7700,7700,0
|
||||
20250219,144200,126391280,7700,7700,7700,7700,0
|
||||
20250219,144100,126391280,7700,7700,7700,7700,0
|
||||
20250219,144000,126391280,7700,7700,7700,7700,0
|
||||
20250219,143900,126391280,7700,7700,7700,7700,0
|
||||
20250219,143800,126391280,7700,7700,7700,7700,6
|
||||
20250219,143700,126345080,7700,7700,7700,7700,0
|
||||
20250219,143600,126345080,7700,7700,7700,7700,0
|
||||
20250219,143500,126345080,7700,7700,7700,7700,4
|
||||
20250219,143400,126314280,7720,7720,7720,7720,20
|
||||
20250219,143300,126159880,7720,7720,7720,7720,0
|
||||
20250219,143200,126159880,7720,7720,7720,7720,0
|
||||
20250219,143100,126159880,7720,7720,7720,7720,0
|
||||
20250219,143000,126159880,7720,7720,7720,7720,14
|
||||
20250219,142900,126051800,7720,7700,7720,7700,846
|
||||
20250219,142800,119527710,7690,7690,7690,7690,0
|
||||
20250219,142700,119527710,7690,7690,7690,7690,0
|
||||
20250219,142600,119527710,7690,7690,7690,7690,0
|
||||
20250219,142500,119527710,7690,7690,7690,7690,4
|
||||
20250219,142400,119496950,7690,7690,7690,7690,0
|
||||
20250219,142300,119496950,7690,7690,7690,7690,7
|
||||
20250219,142200,119443120,7690,7690,7690,7690,0
|
||||
20250219,142100,119443120,7690,7690,7690,7690,3
|
||||
20250219,142000,119420050,7690,7690,7690,7690,0
|
||||
20250219,141900,119420050,7690,7690,7690,7690,47
|
||||
20250219,141800,119058620,7710,7710,7710,7710,0
|
||||
20250219,141700,119058620,7710,7710,7710,7710,0
|
||||
20250219,141600,119058620,7710,7710,7710,7710,0
|
||||
20250219,141500,119058620,7710,7710,7710,7710,0
|
||||
20250219,141400,119058620,7710,7700,7710,7700,20
|
||||
20250219,141300,118904520,7670,7670,7670,7670,0
|
||||
20250219,141200,118904520,7670,7670,7670,7670,0
|
||||
20250219,141100,118904520,7670,7670,7670,7670,0
|
||||
20250219,141000,118904520,7670,7670,7670,7670,0
|
||||
20250219,140900,118904520,7670,7680,7680,7670,250
|
||||
20250219,140800,116986710,7680,7680,7680,7680,0
|
||||
20250219,140700,116986710,7680,7680,7680,7680,0
|
||||
20250219,140600,116986710,7680,7680,7680,7680,0
|
||||
20250219,140500,116986710,7680,7680,7680,7680,0
|
||||
20250219,140400,116986710,7680,7680,7680,7680,0
|
||||
20250219,140300,116986710,7680,7680,7680,7680,0
|
||||
20250219,140200,116986710,7680,7680,7680,7680,0
|
||||
20250219,140100,116986710,7680,7690,7690,7680,30
|
||||
20250219,140000,116756300,7700,7700,7700,7700,0
|
||||
20250219,135900,116756300,7700,7700,7700,7700,0
|
||||
20250219,135800,116756300,7700,7700,7700,7700,0
|
||||
20250219,135700,116756300,7700,7700,7700,7700,0
|
||||
20250219,135600,116756300,7700,7700,7700,7700,0
|
||||
20250219,135500,116756300,7700,7700,7700,7700,0
|
||||
20250219,135400,116756300,7700,7700,7700,7700,0
|
||||
20250219,135300,116756300,7700,7700,7700,7700,0
|
||||
20250219,135200,116756300,7700,7700,7700,7700,0
|
||||
20250219,135100,116756300,7700,7700,7700,7700,0
|
||||
20250219,135000,116756300,7700,7700,7700,7700,1
|
||||
20250219,134900,116748600,7680,7680,7680,7680,45
|
||||
20250219,134800,116403000,7680,7680,7680,7680,0
|
||||
20250219,134700,116403000,7680,7680,7680,7680,0
|
||||
20250219,134600,116403000,7680,7680,7680,7680,30
|
||||
20250219,134500,116172600,7670,7670,7670,7670,0
|
||||
20250219,134400,116172600,7670,7670,7670,7670,0
|
||||
20250219,134300,116172600,7670,7670,7670,7670,0
|
||||
20250219,134200,116172600,7670,7670,7670,7670,0
|
||||
20250219,134100,116172600,7670,7670,7670,7670,0
|
||||
20250219,134000,116172600,7670,7670,7670,7670,59
|
||||
20250219,133900,115720070,7670,7670,7670,7670,161
|
||||
20250219,133800,114485200,7680,7680,7680,7680,3
|
||||
20250219,133700,114462160,7680,7680,7680,7680,0
|
||||
20250219,133600,114462160,7680,7680,7680,7680,395
|
||||
20250219,133500,111428560,7680,7680,7680,7680,0
|
||||
20250219,133400,111428560,7680,7680,7680,7680,0
|
||||
20250219,133300,111428560,7680,7690,7690,7680,800
|
||||
20250219,133200,105281820,7700,7700,7700,7700,0
|
||||
20250219,133100,105281820,7700,7700,7700,7700,0
|
||||
20250219,133000,105281820,7700,7700,7700,7700,0
|
||||
20250219,132900,105281820,7700,7700,7700,7700,0
|
||||
20250219,132800,105281820,7700,7700,7700,7700,2
|
||||
20250219,132700,105266420,7700,7700,7700,7700,0
|
||||
20250219,132600,105266420,7700,7700,7700,7700,0
|
||||
20250219,132500,105266420,7700,7700,7700,7700,0
|
||||
20250219,132400,105266420,7700,7700,7700,7700,0
|
||||
20250219,132300,105266420,7700,7700,7700,7700,0
|
||||
20250219,132200,105266420,7700,7700,7700,7700,0
|
||||
20250219,132100,105266420,7700,7700,7700,7700,20
|
||||
20250219,132000,105112420,7700,7700,7700,7700,0
|
||||
20250219,131900,105112420,7700,7700,7700,7700,11
|
||||
20250219,131800,105027720,7700,7700,7700,7700,0
|
||||
20250219,131700,105027720,7700,7700,7700,7700,0
|
||||
20250219,131600,105027720,7700,7700,7700,7700,0
|
||||
20250219,131500,105027720,7700,7700,7700,7700,51
|
||||
20250219,131400,104635020,7700,7700,7700,7700,0
|
||||
20250219,131300,104635020,7700,7700,7700,7700,0
|
||||
20250219,131200,104635020,7700,7710,7710,7700,700
|
||||
20250219,131100,99245010,7720,7720,7720,7720,0
|
||||
20250219,131000,99245010,7720,7720,7720,7710,202
|
||||
20250219,130900,97687570,7710,7710,7710,7710,100
|
||||
20250219,130800,96916570,7720,7720,7720,7720,0
|
||||
20250219,130700,96916570,7720,7720,7720,7720,0
|
||||
20250219,130600,96916570,7720,7720,7720,7720,0
|
||||
20250219,130500,96916570,7720,7720,7720,7720,24
|
||||
20250219,130400,96731290,7720,7720,7720,7720,0
|
||||
20250219,130300,96731290,7720,7720,7720,7720,0
|
||||
20250219,130200,96731290,7720,7720,7720,7720,0
|
||||
20250219,130100,96731290,7720,7720,7720,7720,0
|
||||
20250219,130000,96731290,7720,7720,7720,7720,0
|
||||
20250219,125900,96731290,7720,7720,7720,7720,0
|
||||
20250219,125800,96731290,7720,7720,7720,7720,0
|
||||
20250219,125700,96731290,7720,7720,7720,7720,30
|
||||
20250219,125600,96499690,7720,7720,7720,7720,0
|
||||
20250219,125500,96499690,7720,7720,7720,7720,0
|
||||
20250219,125400,96499690,7720,7720,7720,7720,0
|
||||
20250219,125300,96499690,7720,7720,7720,7720,0
|
||||
20250219,125200,96499690,7720,7720,7720,7720,0
|
||||
20250219,125100,96499690,7720,7720,7720,7720,0
|
||||
20250219,125000,96499690,7720,7720,7720,7720,100
|
||||
20250219,124900,95727690,7730,7730,7730,7730,26
|
||||
20250219,124800,95526710,7720,7720,7720,7720,0
|
||||
20250219,124700,95526710,7720,7720,7720,7720,0
|
||||
20250219,124600,95526710,7720,7720,7720,7720,1
|
||||
20250219,124500,95518990,7730,7730,7730,7730,1
|
||||
20250219,124400,95511260,7720,7720,7720,7720,182
|
||||
20250219,124300,94106220,7720,7720,7720,7720,0
|
||||
20250219,124200,94106220,7720,7720,7720,7720,0
|
||||
20250219,124100,94106220,7720,7720,7720,7720,0
|
||||
20250219,124000,94106220,7720,7720,7720,7720,0
|
||||
20250219,123900,94106220,7720,7720,7720,7720,0
|
||||
20250219,123800,94106220,7720,7720,7720,7720,1
|
||||
20250219,123700,94098500,7720,7720,7720,7720,0
|
||||
20250219,123600,94098500,7720,7720,7720,7720,0
|
||||
20250219,123500,94098500,7720,7720,7720,7720,0
|
||||
20250219,123400,94098500,7720,7720,7720,7720,100
|
||||
20250219,123300,93326500,7720,7720,7720,7720,0
|
||||
20250219,123200,93326500,7720,7720,7720,7720,0
|
||||
20250219,123100,93326500,7720,7720,7720,7720,1
|
||||
20250219,123000,93318780,7720,7720,7720,7720,0
|
||||
20250219,122900,93318780,7720,7720,7720,7720,0
|
||||
20250219,122800,93318780,7720,7720,7720,7720,0
|
||||
20250219,122700,93318780,7720,7720,7720,7720,0
|
||||
20250219,122600,93318780,7720,7720,7720,7720,0
|
||||
20250219,122500,93318780,7720,7720,7720,7720,0
|
||||
20250219,122400,93318780,7720,7720,7720,7720,12
|
||||
20250219,122300,93226140,7700,7700,7700,7700,0
|
||||
20250219,122200,93226140,7700,7700,7700,7700,0
|
||||
20250219,122100,93226140,7700,7700,7700,7700,0
|
||||
20250219,122000,93226140,7700,7700,7700,7700,0
|
||||
20250219,121900,93226140,7700,7710,7710,7700,110
|
||||
20250219,121800,92379130,7720,7720,7720,7720,0
|
||||
20250219,121700,92379130,7720,7720,7720,7720,0
|
||||
20250219,121600,92379130,7720,7720,7720,7720,0
|
||||
20250219,121500,92379130,7720,7720,7720,7720,0
|
||||
20250219,121400,92379130,7720,7720,7720,7720,0
|
||||
20250219,121300,92379130,7720,7720,7720,7720,0
|
||||
20250219,121200,92379130,7720,7720,7720,7720,0
|
||||
20250219,121100,92379130,7720,7720,7720,7720,0
|
||||
20250219,121000,92379130,7720,7720,7720,7720,5
|
||||
20250219,120900,92340530,7720,7720,7720,7720,0
|
||||
20250219,120800,92340530,7720,7720,7720,7720,0
|
||||
20250219,120700,92340530,7720,7720,7720,7720,0
|
||||
20250219,120600,92340530,7720,7720,7720,7720,1
|
||||
20250219,120500,92332810,7700,7700,7700,7700,0
|
||||
20250219,120400,92332810,7700,7700,7700,7700,0
|
||||
20250219,120300,92332810,7700,7700,7700,7700,0
|
||||
20250219,120200,92332810,7700,7710,7710,7700,20
|
||||
20250219,120100,92178800,7690,7690,7690,7690,0
|
||||
20250219,120000,92178800,7690,7690,7690,7690,0
|
||||
20250219,115900,92178800,7690,7690,7690,7690,0
|
||||
20250219,115800,92178800,7690,7690,7690,7690,0
|
||||
20250219,115700,92178800,7690,7690,7690,7690,0
|
||||
20250219,115600,92178800,7690,7690,7690,7690,0
|
||||
20250219,115500,92178800,7690,7690,7690,7690,1
|
||||
20250219,115400,92171110,7720,7720,7720,7720,0
|
||||
20250219,115300,92171110,7720,7720,7720,7720,0
|
||||
20250219,115200,92171110,7720,7720,7720,7720,0
|
||||
20250219,115100,92171110,7720,7720,7720,7720,0
|
||||
20250219,115000,92171110,7720,7720,7720,7720,0
|
||||
20250219,114900,92171110,7720,7720,7720,7720,0
|
||||
20250219,114800,92171110,7720,7720,7720,7720,5
|
||||
20250219,114700,92132510,7680,7680,7680,7680,0
|
||||
20250219,114600,92132510,7680,7680,7680,7680,0
|
||||
20250219,114500,92132510,7680,7680,7680,7680,0
|
||||
20250219,114400,92132510,7680,7690,7690,7680,8
|
||||
20250219,114300,92071060,7720,7720,7720,7720,0
|
||||
20250219,114200,92071060,7720,7720,7720,7720,0
|
||||
20250219,114100,92071060,7720,7720,7720,7720,0
|
||||
20250219,114000,92071060,7720,7720,7720,7720,11
|
||||
20250219,113900,91986140,7720,7720,7720,7720,0
|
||||
20250219,113800,91986140,7720,7720,7720,7720,0
|
||||
20250219,113700,91986140,7720,7720,7720,7720,0
|
||||
20250219,113600,91986140,7720,7720,7720,7720,30
|
||||
20250219,113500,91754540,7720,7720,7720,7720,0
|
||||
20250219,113400,91754540,7720,7720,7720,7720,4
|
||||
20250219,113300,91723660,7720,7720,7720,7720,1
|
||||
20250219,113200,91715940,7680,7720,7720,7680,743
|
||||
20250219,113100,86005560,7730,7730,7730,7730,0
|
||||
20250219,113000,86005560,7730,7730,7730,7730,5
|
||||
20250219,112900,85966910,7740,7740,7740,7740,0
|
||||
20250219,112800,85966910,7740,7740,7740,7740,0
|
||||
20250219,112700,85966910,7740,7740,7740,7740,0
|
||||
20250219,112600,85966910,7740,7740,7740,7740,0
|
||||
20250219,112500,85966910,7740,7740,7740,7740,0
|
||||
20250219,112400,85966910,7740,7740,7740,7740,258
|
||||
20250219,112300,83969990,7740,7740,7740,7740,10
|
||||
20250219,112200,83892590,7740,7740,7740,7740,0
|
||||
20250219,112100,83892590,7740,7740,7740,7740,0
|
||||
20250219,112000,83892590,7740,7740,7740,7740,0
|
||||
20250219,111900,83892590,7740,7740,7740,7740,0
|
||||
20250219,111800,83892590,7740,7740,7740,7740,0
|
||||
20250219,111700,83892590,7740,7730,7740,7730,2
|
||||
20250219,111600,83877120,7740,7710,7740,7690,174
|
||||
20250219,111500,82538630,7720,7730,7730,7720,470
|
||||
20250219,111400,78907180,7740,7740,7740,7740,0
|
||||
20250219,111300,78907180,7740,7740,7740,7740,120
|
||||
20250219,111200,77978380,7740,7740,7740,7740,0
|
||||
20250219,111100,77978380,7740,7730,7740,7720,103
|
||||
20250219,111000,77183150,7740,7740,7740,7740,0
|
||||
20250219,110900,77183150,7740,7740,7740,7740,0
|
||||
20250219,110800,77183150,7740,7740,7740,7740,0
|
||||
20250219,110700,77183150,7740,7740,7740,7740,0
|
||||
20250219,110600,77183150,7740,7740,7740,7740,1
|
||||
20250219,110500,77175410,7740,7740,7740,7740,0
|
||||
20250219,110400,77175410,7740,7740,7740,7740,0
|
||||
20250219,110300,77175410,7740,7730,7740,7730,1206
|
||||
20250219,110200,67841030,7740,7740,7740,7740,1
|
||||
20250219,110100,67833290,7740,7740,7740,7740,0
|
||||
20250219,110000,67833290,7740,7740,7740,7740,0
|
||||
20250219,105900,67833290,7740,7730,7740,7730,20
|
||||
20250219,105800,67678590,7730,7730,7730,7730,785
|
||||
20250219,105700,61610540,7730,7730,7730,7730,0
|
||||
20250219,105600,61610540,7730,7730,7730,7730,0
|
||||
20250219,105500,61610540,7730,7720,7730,7720,654
|
||||
20250219,105400,56555130,7730,7730,7730,7730,0
|
||||
20250219,105300,56555130,7730,7730,7730,7730,0
|
||||
20250219,105200,56555130,7730,7720,7730,7700,141
|
||||
20250219,105100,55468960,7730,7730,7730,7730,4
|
||||
20250219,105000,55438040,7730,7730,7730,7730,34
|
||||
20250219,104900,55175220,7730,7740,7740,7730,11
|
||||
20250219,104800,55090140,7740,7750,7750,7740,2
|
||||
20250219,104700,55074650,7750,7750,7750,7750,0
|
||||
20250219,104600,55074650,7750,7750,7750,7750,2
|
||||
20250219,104500,55059150,7750,7750,7750,7750,0
|
||||
20250219,104400,55059150,7750,7750,7750,7750,0
|
||||
20250219,104300,55059150,7750,7750,7750,7750,0
|
||||
20250219,104200,55059150,7750,7740,7750,7740,2
|
||||
20250219,104100,55043660,7750,7750,7750,7750,15
|
||||
20250219,104000,54927410,7760,7760,7760,7760,0
|
||||
20250219,103900,54927410,7760,7760,7760,7760,0
|
||||
20250219,103800,54927410,7760,7760,7760,7760,0
|
||||
20250219,103700,54927410,7760,7760,7760,7760,0
|
||||
20250219,103600,54927410,7760,7760,7760,7760,0
|
||||
20250219,103500,54927410,7760,7760,7760,7760,1
|
||||
20250219,103400,54919650,7750,7750,7750,7750,2
|
||||
20250219,103300,54904150,7760,7760,7760,7760,0
|
||||
20250219,103200,54904150,7760,7760,7760,7760,0
|
||||
20250219,103100,54904150,7760,7760,7770,7760,159
|
||||
20250219,103000,53670300,7770,7760,7770,7760,20
|
||||
20250219,102900,53515080,7770,7760,7770,7760,3
|
||||
20250219,102800,53491790,7770,7740,7770,7740,1293
|
||||
20250219,102700,43475480,7740,7730,7740,7730,151
|
||||
20250219,102600,42306750,7740,7740,7740,7740,0
|
||||
20250219,102500,42306750,7740,7740,7740,7740,1
|
||||
20250219,102400,42299010,7710,7720,7720,7710,50
|
||||
20250219,102300,41913500,7720,7720,7720,7720,0
|
||||
20250219,102200,41913500,7720,7720,7720,7720,1
|
||||
20250219,102100,41905780,7740,7730,7740,7730,10
|
||||
20250219,102000,41828390,7730,7730,7730,7730,0
|
||||
20250219,101900,41828390,7730,7730,7730,7730,254
|
||||
20250219,101800,39864970,7720,7720,7720,7720,0
|
||||
20250219,101700,39864970,7720,7720,7720,7720,147
|
||||
20250219,101600,38730130,7700,7700,7700,7700,214
|
||||
20250219,101500,37082330,7700,7700,7700,7700,1
|
||||
20250219,101400,37074630,7690,7690,7690,7690,4
|
||||
20250219,101300,37043870,7700,7700,7700,7700,224
|
||||
20250219,101200,35319070,7700,7690,7700,7690,14
|
||||
20250219,101100,35211400,7690,7680,7690,7680,18
|
||||
20250219,101000,35073150,7690,7690,7690,7690,150
|
||||
20250219,100900,33919650,7690,7690,7690,7690,1
|
||||
20250219,100800,33911960,7690,7690,7690,7690,114
|
||||
20250219,100700,33035300,7700,7700,7700,7700,0
|
||||
20250219,100600,33035300,7700,7700,7700,7700,0
|
||||
20250219,100500,33035300,7700,7700,7700,7700,2
|
||||
20250219,100400,33019900,7700,7700,7700,7700,0
|
||||
20250219,100300,33019900,7700,7700,7700,7700,28
|
||||
20250219,100200,32804300,7700,7700,7700,7700,60
|
||||
20250219,100100,32342300,7700,7710,7720,7700,4
|
||||
20250219,100000,32311470,7720,7710,7720,7700,92
|
||||
20250219,095900,31603040,7710,7710,7710,7710,25
|
||||
20250219,095800,31410290,7720,7720,7720,7720,1
|
||||
20250219,095700,31402570,7730,7720,7730,7720,2
|
||||
20250219,095600,31387120,7730,7730,7730,7730,0
|
||||
20250219,095500,31387120,7730,7730,7730,7730,0
|
||||
20250219,095400,31387120,7730,7730,7730,7720,15
|
||||
20250219,095300,31271290,7720,7740,7740,7720,23
|
||||
20250219,095200,31093680,7740,7740,7740,7740,0
|
||||
20250219,095100,31093680,7740,7730,7740,7730,33
|
||||
20250219,095000,30838580,7730,7720,7730,7720,15
|
||||
20250219,094900,30722640,7710,7730,7730,7710,66
|
||||
20250219,094800,30213710,7720,7730,7730,7720,41
|
||||
20250219,094700,29897180,7730,7720,7730,7720,23
|
||||
20250219,094600,29719540,7720,7710,7720,7710,261
|
||||
20250219,094500,27707210,7710,7710,7710,7710,5
|
||||
20250219,094400,27668660,7710,7710,7710,7710,3
|
||||
20250219,094300,27645530,7710,7710,7710,7710,91
|
||||
20250219,094200,26943920,7710,7710,7710,7710,1
|
||||
20250219,094100,26936210,7700,7700,7700,7700,10
|
||||
20250219,094000,26859210,7710,7710,7710,7710,0
|
||||
20250219,093900,26859210,7710,7710,7710,7700,13
|
||||
20250219,093800,26759070,7710,7710,7710,7710,52
|
||||
20250219,093700,26358150,7710,7710,7710,7710,0
|
||||
20250219,093600,26358150,7710,7710,7710,7710,72
|
||||
20250219,093500,25803030,7710,7710,7710,7710,9
|
||||
20250219,093400,25733640,7710,7700,7710,7690,501
|
||||
20250219,093300,21878720,7710,7710,7710,7710,1
|
||||
20250219,093200,21871010,7710,7700,7710,7700,101
|
||||
20250219,093100,21093270,7700,7710,7710,7700,53
|
||||
20250219,093000,20684660,7710,7710,7710,7710,101
|
||||
20250219,092900,19905950,7710,7680,7710,7680,138
|
||||
20250219,092800,18842860,7680,7670,7680,7670,458
|
||||
20250219,092700,15329880,7670,7670,7670,7670,101
|
||||
20250219,092600,14555210,7670,7670,7670,7670,0
|
||||
20250219,092500,14555210,7670,7660,7670,7660,28
|
||||
20250219,092400,14340520,7670,7670,7670,7670,1
|
||||
20250219,092300,14332850,7670,7680,7680,7670,38
|
||||
20250219,092200,14041380,7670,7690,7690,7670,150
|
||||
20250219,092100,12890290,7690,7690,7690,7680,158
|
||||
20250219,092000,11676830,7690,7680,7690,7680,26
|
||||
20250219,091900,11477140,7690,7690,7690,7690,2
|
||||
20250219,091800,11461760,7690,7710,7710,7690,222
|
||||
20250219,091700,9753540,7710,7710,7710,7710,2
|
||||
20250219,091600,9738120,7710,7710,7710,7710,6
|
||||
20250219,091500,9691860,7710,7710,7710,7710,1
|
||||
20250219,091400,9684150,7710,7710,7710,7710,4
|
||||
20250219,091300,9653310,7710,7710,7710,7710,5
|
||||
20250219,091200,9614760,7710,7710,7710,7710,1
|
||||
20250219,091100,9607050,7710,7710,7710,7710,14
|
||||
20250219,091000,9499110,7710,7710,7710,7700,34
|
||||
20250219,090900,9236990,7710,7710,7710,7710,1
|
||||
20250219,090800,9229280,7710,7700,7710,7680,25
|
||||
20250219,090700,9036850,7710,7710,7710,7710,8
|
||||
20250219,090600,8975170,7710,7710,7710,7710,144
|
||||
20250219,090500,7864930,7700,7680,7700,7680,112
|
||||
20250219,090400,7003070,7680,7680,7680,7680,3
|
||||
20250219,090300,6980030,7670,7670,7670,7670,71
|
||||
20250219,090200,6435460,7670,7670,7670,7670,2
|
||||
20250219,090100,6420120,7670,7640,7670,7640,131
|
||||
20250219,090000,5417440,7650,7630,7650,7630,710
|
||||
|
Reference in New Issue
Block a user