ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
266170/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,210600,1657,585,585,585,585,1
20250219,210500,1657,585,585,585,585,0
20250219,210400,1657,585,585,585,585,0
20250219,210300,1657,585,585,585,585,0
20250219,210200,1657,585,585,585,585,0
20250219,210100,1657,585,585,585,585,0
20250219,210000,1657,585,585,585,585,0
20250219,205900,1657,585,585,585,585,0
20250219,205800,1657,585,585,585,585,0
20250219,205700,1657,585,585,585,585,0
20250219,205600,1657,585,585,585,585,0
20250219,205500,1657,585,585,585,585,0
20250219,205400,1657,585,585,585,585,0
20250219,205300,1657,585,585,585,585,0
20250219,205200,1657,585,585,585,585,0
20250219,205100,1657,585,585,585,585,0
20250219,205000,1657,585,585,585,585,0
20250219,204900,1657,585,585,585,585,0
20250219,204800,1657,585,585,585,585,0
20250219,204700,1657,585,585,585,585,0
20250219,204600,1657,585,585,585,585,0
20250219,204500,1657,585,585,585,585,0
20250219,204400,1657,585,585,585,585,0
20250219,204300,1657,585,585,585,585,0
20250219,204200,1657,585,585,585,585,0
20250219,204100,1657,585,585,585,585,0
20250219,204000,1657,585,585,585,585,0
20250219,203900,1657,585,585,585,585,0
20250219,203800,1657,585,585,585,585,0
20250219,203700,1657,585,585,585,585,0
20250219,203600,1657,585,585,585,585,1
20250219,203500,1657,585,585,585,585,0
20250219,203400,1657,585,585,585,585,0
20250219,203300,1657,585,585,585,585,0
20250219,203200,1657,585,585,585,585,0
20250219,203100,1657,585,585,585,585,0
20250219,203000,1657,585,585,585,585,0
20250219,202900,1657,585,585,585,585,0
20250219,202800,1657,585,585,585,585,0
20250219,202700,1657,585,585,585,585,0
20250219,202600,1657,585,585,585,585,0
20250219,202500,1657,585,585,585,585,0
20250219,202400,1657,585,585,585,585,0
20250219,202300,1657,585,585,585,585,0
20250219,202200,1657,585,585,585,585,0
20250219,202100,1657,585,585,585,585,0
20250219,202000,1657,585,585,585,585,0
20250219,201900,1657,585,585,585,585,0
20250219,201800,1657,585,585,585,585,0
20250219,201700,1657,585,585,585,585,0
20250219,201600,1657,585,585,585,585,0
20250219,201500,1657,585,585,585,585,0
20250219,201400,1657,585,585,585,585,0
20250219,201300,1657,585,585,585,585,0
20250219,201200,1657,585,585,585,585,0
20250219,201100,1657,585,585,585,585,0
20250219,201000,1657,585,585,585,585,0
20250219,200900,1657,585,585,585,585,0
20250219,200800,1657,585,585,585,585,0
20250219,200700,1657,585,585,585,585,0
20250219,200600,1657,585,585,585,585,1
20250219,200500,1657,585,585,585,585,0
20250219,200400,1657,585,585,585,585,0
20250219,200300,1657,585,585,585,585,0
20250219,200200,1657,585,585,585,585,0
20250219,200100,1657,585,585,585,585,0
20250219,200000,1657,585,585,585,585,0
20250219,195900,1657,585,585,585,585,0
20250219,195800,1657,585,585,585,585,0
20250219,195700,1657,585,585,585,585,0
20250219,195600,1657,585,585,585,585,0
20250219,195500,1657,585,585,585,585,0
20250219,195400,1657,585,585,585,585,0
20250219,195300,1657,585,585,585,585,0
20250219,195200,1657,585,585,585,585,0
20250219,195100,1657,585,585,585,585,0
20250219,195000,1657,585,585,585,585,0
20250219,194900,1657,585,585,585,585,0
20250219,194800,1657,585,585,585,585,0
20250219,194700,1657,585,585,585,585,0
20250219,194600,1657,585,585,585,585,0
20250219,194500,1657,585,585,585,585,0
20250219,194400,1657,585,585,585,585,0
20250219,194300,1657,585,585,585,585,0
20250219,194200,1657,585,585,585,585,0
20250219,194100,1657,585,585,585,585,0
20250219,194000,1657,585,585,585,585,0
20250219,193900,1657,585,585,585,585,0
20250219,193800,1657,585,585,585,585,0
20250219,193700,1657,585,585,585,585,0
20250219,193600,1657,585,585,585,585,1
20250219,193500,1657,585,585,585,585,0
20250219,193400,1657,585,585,585,585,0
20250219,193300,1657,585,585,585,585,0
20250219,193200,1657,585,585,585,585,0
20250219,193100,1657,585,585,585,585,0
20250219,193000,1657,585,585,585,585,0
20250219,192900,1657,585,585,585,585,0
20250219,192800,1657,585,585,585,585,0
20250219,192700,1657,585,585,585,585,0
20250219,192600,1657,585,585,585,585,0
20250219,192500,1657,585,585,585,585,0
20250219,192400,1657,585,585,585,585,0
20250219,192300,1657,585,585,585,585,0
20250219,192200,1657,585,585,585,585,0
20250219,192100,1657,585,585,585,585,0
20250219,192000,1657,585,585,585,585,0
20250219,191900,1657,585,585,585,585,0
20250219,191800,1657,585,585,585,585,0
20250219,191700,1657,585,585,585,585,0
20250219,191600,1657,585,585,585,585,0
20250219,191500,1657,585,585,585,585,0
20250219,191400,1657,585,585,585,585,0
20250219,191300,1657,585,585,585,585,0
20250219,191200,1657,585,585,585,585,0
20250219,191100,1657,585,585,585,585,0
20250219,191000,1657,585,585,585,585,0
20250219,190900,1657,585,585,585,585,0
20250219,190800,1657,585,585,585,585,0
20250219,190700,1657,585,585,585,585,0
20250219,190600,1657,585,585,585,585,1
20250219,190500,1657,585,585,585,585,0
20250219,190400,1657,585,585,585,585,0
20250219,190300,1657,585,585,585,585,0
20250219,190200,1657,585,585,585,585,0
20250219,190100,1657,585,585,585,585,0
20250219,190000,1657,585,585,585,585,0
20250219,185900,1657,585,585,585,585,0
20250219,185800,1657,585,585,585,585,0
20250219,185700,1657,585,585,585,585,0
20250219,185600,1657,585,585,585,585,0
20250219,185500,1657,585,585,585,585,0
20250219,185400,1657,585,585,585,585,0
20250219,185300,1657,585,585,585,585,0
20250219,185200,1657,585,585,585,585,0
20250219,185100,1657,585,585,585,585,0
20250219,185000,1657,585,585,585,585,0
20250219,184900,1657,585,585,585,585,0
20250219,184800,1657,585,585,585,585,0
20250219,184700,1657,585,585,585,585,0
20250219,184600,1657,585,585,585,585,0
20250219,184500,1657,585,585,585,585,0
20250219,184400,1657,585,585,585,585,0
20250219,184300,1657,585,585,585,585,0
20250219,184200,1657,585,585,585,585,0
20250219,184100,1657,585,585,585,585,0
20250219,184000,1657,585,585,585,585,0
20250219,183900,1657,585,585,585,585,0
20250219,183800,1657,585,585,585,585,0
20250219,183700,1657,585,585,585,585,0
20250219,183600,1657,585,585,585,585,1
20250219,183500,1657,585,585,585,585,0
20250219,183400,1657,585,585,585,585,0
20250219,183300,1657,585,585,585,585,0
20250219,183200,1657,585,585,585,585,0
20250219,183100,1657,585,585,585,585,0
20250219,183000,1657,585,585,585,585,0
20250219,182900,1657,585,585,585,585,0
20250219,182800,1657,585,585,585,585,0
20250219,182700,1657,585,585,585,585,0
20250219,182600,1657,585,585,585,585,0
20250219,182500,1657,585,585,585,585,0
20250219,182400,1657,585,585,585,585,0
20250219,182300,1657,585,585,585,585,0
20250219,182200,1657,585,585,585,585,0
20250219,182100,1657,585,585,585,585,0
20250219,182000,1657,585,585,585,585,0
20250219,181900,1657,585,585,585,585,0
20250219,181800,1657,585,585,585,585,0
20250219,181700,1657,585,585,585,585,0
20250219,181600,1657,585,585,585,585,0
20250219,181500,1657,585,585,585,585,0
20250219,181400,1657,585,585,585,585,0
20250219,181300,1657,585,585,585,585,0
20250219,181200,1657,585,585,585,585,0
20250219,181100,1657,585,585,585,585,0
20250219,181000,1657,585,585,585,585,0
20250219,180900,1657,585,585,585,585,0
20250219,180800,1657,585,585,585,585,0
20250219,180700,1657,585,585,585,585,0
20250219,180600,1657,585,585,585,585,1
20250219,180500,1657,585,585,585,585,0
20250219,180400,1657,585,585,585,585,0
20250219,180300,1657,585,585,585,585,0
20250219,180200,1657,585,585,585,585,0
20250219,180100,1657,585,585,585,585,0
20250219,180000,1657,585,585,585,585,0
20250219,175900,1657,585,585,585,585,0
20250219,175800,1657,585,585,585,585,0
20250219,175700,1657,585,585,585,585,0
20250219,175600,1657,585,585,585,585,0
20250219,175500,1657,585,585,585,585,0
20250219,175400,1657,585,585,585,585,0
20250219,175300,1657,585,585,585,585,0
20250219,175200,1657,585,585,585,585,0
20250219,175100,1657,585,585,585,585,0
20250219,175000,1657,585,585,585,585,0
20250219,174900,1657,585,585,585,585,0
20250219,174800,1657,585,585,585,585,0
20250219,174700,1657,585,585,585,585,0
20250219,174600,1657,585,585,585,585,0
20250219,174500,1657,585,585,585,585,0
20250219,174400,1657,585,585,585,585,0
20250219,174300,1657,585,585,585,585,0
20250219,174200,1657,585,585,585,585,0
20250219,174100,1657,585,585,585,585,0
20250219,174000,1657,585,585,585,585,0
20250219,173900,1657,585,585,585,585,0
20250219,173800,1657,585,585,585,585,0
20250219,173700,1657,585,585,585,585,0
20250219,173600,1657,585,585,585,585,1
20250219,173500,1657,585,585,585,585,0
20250219,173400,1657,585,585,585,585,0
20250219,173300,1657,585,585,585,585,0
20250219,173200,1657,585,585,585,585,0
20250219,173100,1657,585,585,585,585,0
20250219,173000,1657,585,585,585,585,0
20250219,172900,1657,585,585,585,585,0
20250219,172800,1657,585,585,585,585,0
20250219,172700,1657,585,585,585,585,0
20250219,172600,1657,585,585,585,585,0
20250219,172500,1657,585,585,585,585,0
20250219,172400,1657,585,585,585,585,0
20250219,172300,1657,585,585,585,585,0
20250219,172200,1657,585,585,585,585,0
20250219,172100,1657,585,585,585,585,0
20250219,172000,1657,585,585,585,585,0
20250219,171900,1657,585,585,585,585,0
20250219,171800,1657,585,585,585,585,0
20250219,171700,1657,585,585,585,585,0
20250219,171600,1657,585,585,585,585,0
20250219,171500,1657,585,585,585,585,0
20250219,171400,1657,585,585,585,585,0
20250219,171300,1657,585,585,585,585,0
20250219,171200,1657,585,585,585,585,0
20250219,171100,1657,585,585,585,585,0
20250219,171000,1657,585,585,585,585,0
20250219,170900,1657,585,585,585,585,0
20250219,170800,1657,585,585,585,585,0
20250219,170700,1657,585,585,585,585,0
20250219,170600,1657,585,585,585,585,1
20250219,170500,1657,585,585,585,585,0
20250219,170400,1657,585,585,585,585,0
20250219,170300,1657,585,585,585,585,0
20250219,170200,1657,585,585,585,585,0
20250219,170100,1657,585,585,585,585,0
20250219,170000,1657,585,585,585,585,0
20250219,165900,1657,585,585,585,585,0
20250219,165800,1657,585,585,585,585,0
20250219,165700,1657,585,585,585,585,0
20250219,165600,1657,585,585,585,585,0
20250219,165500,1657,585,585,585,585,0
20250219,165400,1657,585,585,585,585,0
20250219,165300,1657,585,585,585,585,0
20250219,165200,1657,585,585,585,585,0
20250219,165100,1657,585,585,585,585,0
20250219,165000,1657,585,585,585,585,0
20250219,164900,1657,585,585,585,585,0
20250219,164800,1657,585,585,585,585,0
20250219,164700,1657,585,585,585,585,0
20250219,164600,1657,585,585,585,585,0
20250219,164500,1657,585,585,585,585,0
20250219,164400,1657,585,585,585,585,0
20250219,164300,1657,585,585,585,585,0
20250219,164200,1657,585,585,585,585,0
20250219,164100,1657,585,585,585,585,0
20250219,164000,1657,585,585,585,585,0
20250219,163900,1657,585,585,585,585,0
20250219,163800,1657,585,585,585,585,0
20250219,163700,1657,585,585,585,585,0
20250219,163600,1657,585,585,585,585,1
20250219,163500,1657,585,585,585,585,0
20250219,163400,1657,585,585,585,585,0
20250219,163300,1657,585,585,585,585,0
20250219,163200,1657,585,585,585,585,0
20250219,163100,1657,585,585,585,585,0
20250219,163000,1657,585,585,585,585,0
20250219,162900,1657,585,585,585,585,0
20250219,162800,1657,585,585,585,585,0
20250219,162700,1657,585,585,585,585,0
20250219,162600,1657,585,585,585,585,0
20250219,162500,1657,585,585,585,585,0
20250219,162400,1657,585,585,585,585,0
20250219,162300,1657,585,585,585,585,0
20250219,162200,1657,585,585,585,585,0
20250219,162100,1657,585,585,585,585,0
20250219,162000,1657,585,585,585,585,0
20250219,161900,1657,585,585,585,585,0
20250219,161800,1657,585,585,585,585,0
20250219,161700,1657,585,585,585,585,0
20250219,161600,1657,585,585,585,585,0
20250219,161500,1657,585,585,585,585,0
20250219,161400,1657,585,585,585,585,0
20250219,161300,1657,585,585,585,585,0
20250219,161200,1657,585,585,585,585,0
20250219,161100,1657,585,585,585,585,0
20250219,161000,1657,585,585,585,585,0
20250219,160900,1657,585,585,585,585,0
20250219,160800,1657,585,585,585,585,0
20250219,160700,1657,585,585,585,585,0
20250219,160600,1657,585,585,585,585,1
20250219,160500,1657,585,585,585,585,0
20250219,160400,1657,585,585,585,585,0
20250219,160300,1657,585,585,585,585,0
20250219,160200,1657,585,585,585,585,0
20250219,160100,1657,585,585,585,585,0
20250219,160000,1657,585,585,585,585,0
20250219,155900,1657,585,585,585,585,0
20250219,155800,1657,585,585,585,585,0
20250219,155700,1657,585,585,585,585,0
20250219,155600,1657,585,585,585,585,0
20250219,155500,1657,585,585,585,585,0
20250219,155400,1657,585,585,585,585,0
20250219,155300,1657,585,585,585,585,0
20250219,155200,1657,585,585,585,585,0
20250219,155100,1657,585,585,585,585,0
20250219,155000,1657,585,585,585,585,0
20250219,154900,1657,585,585,585,585,0
20250219,154800,1657,585,585,585,585,0
20250219,154700,1657,585,585,585,585,0
20250219,154600,1657,585,585,585,585,0
20250219,154500,1657,585,585,585,585,0
20250219,154400,1657,585,585,585,585,0
20250219,154300,1657,585,585,585,585,0
20250219,154200,1657,585,585,585,585,0
20250219,154100,1657,585,585,585,585,0
20250219,154000,1657,585,585,585,585,0
20250219,153900,1657,585,585,585,585,0
20250219,153800,1657,585,585,585,585,0
20250219,153700,1657,585,585,585,585,0
20250219,153600,1657,585,585,585,585,1
20250219,153500,1657,585,585,585,585,0
20250219,153400,1657,585,585,585,585,0
20250219,153300,1657,585,585,585,585,0
20250219,153200,1657,585,585,585,585,0
20250219,153100,1657,585,585,585,585,0
20250219,153000,1657,585,585,585,585,0
20250219,152900,1657,585,585,585,585,0
20250219,152800,1657,585,585,585,585,0
20250219,152700,1657,585,585,585,585,0
20250219,152600,1657,585,585,585,585,0
20250219,152500,1657,585,585,585,585,0
20250219,152400,1657,585,585,585,585,0
20250219,152300,1657,585,585,585,585,0
20250219,152200,1657,585,585,585,585,0
20250219,152100,1657,585,585,585,585,0
20250219,152000,1657,585,585,585,585,0
20250219,151900,1657,585,585,585,585,0
20250219,151800,1657,585,585,585,585,0
20250219,151700,1657,585,585,585,585,0
20250219,151600,1657,585,585,585,585,0
20250219,151500,1657,585,585,585,585,0
20250219,151400,1657,585,585,585,585,0
20250219,151300,1657,585,585,585,585,0
20250219,151200,1657,585,585,585,585,0
20250219,151100,1657,585,585,585,585,0
20250219,151000,1657,585,585,585,585,0
20250219,150900,1657,585,585,585,585,0
20250219,150800,1657,585,585,585,585,0
20250219,150700,1657,585,585,585,585,0
20250219,150600,1657,585,585,585,585,0
20250219,150500,1657,585,585,585,585,0
20250219,150400,1657,585,585,585,585,0
20250219,150300,1657,585,585,585,585,0
20250219,150200,1657,585,585,585,585,0
20250219,150100,1657,585,585,585,585,0
20250219,150000,1657,585,585,585,585,0
20250219,145900,1657,585,585,585,585,0
20250219,145800,1657,585,585,585,585,0
20250219,145700,1657,585,585,585,585,0
20250219,145600,1657,585,585,585,585,0
20250219,145500,1657,585,585,585,585,0
20250219,145400,1657,585,585,585,585,0
20250219,145300,1657,585,585,585,585,0
20250219,145200,1657,585,585,585,585,0
20250219,145100,1657,585,585,585,585,0
20250219,145000,1657,585,585,585,585,0
20250219,144900,1657,585,585,585,585,0
20250219,144800,1657,585,585,585,585,0
20250219,144700,1657,585,585,585,585,0
20250219,144600,1657,585,585,585,585,0
20250219,144500,1657,585,585,585,585,0
20250219,144400,1657,585,585,585,585,0
20250219,144300,1657,585,585,585,585,0
20250219,144200,1657,585,585,585,585,0
20250219,144100,1657,585,585,585,585,0
20250219,144000,1657,585,585,585,585,0
20250219,143900,1657,585,585,585,585,0
20250219,143800,1657,585,585,585,585,0
20250219,143700,1657,585,585,585,585,0
20250219,143600,1657,585,585,585,585,0
20250219,143500,1657,585,585,585,585,0
20250219,143400,1657,585,585,585,585,0
20250219,143300,1657,585,585,585,585,0
20250219,143200,1657,585,585,585,585,0
20250219,143100,1657,585,585,585,585,0
20250219,143000,1657,585,585,585,585,0
20250219,142900,1657,585,585,585,585,0
20250219,142800,1657,585,585,585,585,0
20250219,142700,1657,585,585,585,585,0
20250219,142600,1657,585,585,585,585,0
20250219,142500,1657,585,585,585,585,0
20250219,142400,1657,585,585,585,585,0
20250219,142300,1657,585,585,585,585,0
20250219,142200,1657,585,585,585,585,0
20250219,142100,1657,585,585,585,585,0
20250219,142000,1657,585,585,585,585,0
20250219,141900,1657,585,585,585,585,0
20250219,141800,1657,585,585,585,585,0
20250219,141700,1657,585,585,585,585,0
20250219,141600,1657,585,585,585,585,0
20250219,141500,1657,585,585,585,585,0
20250219,141400,1657,585,585,585,585,0
20250219,141300,1657,585,585,585,585,0
20250219,141200,1657,585,585,585,585,0
20250219,141100,1657,585,585,585,585,0
20250219,141000,1657,585,585,585,585,0
20250219,140900,1657,585,585,585,585,0
20250219,140800,1657,585,585,585,585,0
20250219,140700,1657,585,585,585,585,0
20250219,140600,1657,585,585,585,585,0
20250219,140500,1657,585,585,585,585,0
20250219,140400,1657,585,585,585,585,0
20250219,140300,1657,585,585,585,585,0
20250219,140200,1657,585,585,585,585,0
20250219,140100,1657,585,585,585,585,0
20250219,140000,1657,585,585,585,585,0
20250219,135900,1657,585,585,585,585,0
20250219,135800,1657,585,585,585,585,0
20250219,135700,1657,585,585,585,585,0
20250219,135600,1657,585,585,585,585,0
20250219,135500,1657,585,585,585,585,0
20250219,135400,1657,585,585,585,585,0
20250219,135300,1657,585,585,585,585,0
20250219,135200,1657,585,585,585,585,0
20250219,135100,1657,585,585,585,585,0
20250219,135000,1657,585,585,585,585,0
20250219,134900,1657,585,585,585,585,0
20250219,134800,1657,585,585,585,585,0
20250219,134700,1657,585,585,585,585,0
20250219,134600,1657,585,585,585,585,0
20250219,134500,1657,585,585,585,585,0
20250219,134400,1657,585,585,585,585,0
20250219,134300,1657,585,585,585,585,0
20250219,134200,1657,585,585,585,585,0
20250219,134100,1657,585,585,585,585,0
20250219,134000,1657,585,585,585,585,0
20250219,133900,1657,585,585,585,585,0
20250219,133800,1657,585,585,585,585,0
20250219,133700,1657,585,585,585,585,0
20250219,133600,1657,585,585,585,585,0
20250219,133500,1657,585,585,585,585,0
20250219,133400,1657,585,585,585,585,0
20250219,133300,1657,585,585,585,585,0
20250219,133200,1657,585,585,585,585,0
20250219,133100,1657,585,585,585,585,0
20250219,133000,1657,585,585,585,585,0
20250219,132900,1657,585,585,585,585,0
20250219,132800,1657,585,585,585,585,0
20250219,132700,1657,585,585,585,585,0
20250219,132600,1657,585,585,585,585,0
20250219,132500,1657,585,585,585,585,0
20250219,132400,1657,585,585,585,585,0
20250219,132300,1657,585,585,585,585,0
20250219,132200,1657,585,585,585,585,0
20250219,132100,1657,585,585,585,585,0
20250219,132000,1657,585,585,585,585,0
20250219,131900,1657,585,585,585,585,0
20250219,131800,1657,585,585,585,585,0
20250219,131700,1657,585,585,585,585,0
20250219,131600,1657,585,585,585,585,0
20250219,131500,1657,585,585,585,585,0
20250219,131400,1657,585,585,585,585,0
20250219,131300,1657,585,585,585,585,0
20250219,131200,1657,585,585,585,585,0
20250219,131100,1657,585,585,585,585,0
20250219,131000,1657,585,585,585,585,0
20250219,130900,1657,585,585,585,585,0
20250219,130800,1657,585,585,585,585,0
20250219,130700,1657,585,585,585,585,0
20250219,130600,1657,585,585,585,585,0
20250219,130500,1657,585,585,585,585,0
20250219,130400,1657,585,585,585,585,0
20250219,130300,1657,585,585,585,585,0
20250219,130200,1657,585,585,585,585,0
20250219,130100,1657,585,585,585,585,0
20250219,130000,1657,585,585,585,585,0
20250219,125900,1657,585,585,585,585,0
20250219,125800,1657,585,585,585,585,0
20250219,125700,1657,585,585,585,585,0
20250219,125600,1657,585,585,585,585,0
20250219,125500,1657,585,585,585,585,0
20250219,125400,1657,585,585,585,585,0
20250219,125300,1657,585,585,585,585,0
20250219,125200,1657,585,585,585,585,0
20250219,125100,1657,585,585,585,585,0
20250219,125000,1657,585,585,585,585,0
20250219,124900,1657,585,585,585,585,0
20250219,124800,1657,585,585,585,585,0
20250219,124700,1657,585,585,585,585,0
20250219,124600,1657,585,585,585,585,0
20250219,124500,1657,585,585,585,585,0
20250219,124400,1657,585,585,585,585,0
20250219,124300,1657,585,585,585,585,0
20250219,124200,1657,585,585,585,585,0
20250219,124100,1657,585,585,585,585,0
20250219,124000,1657,585,585,585,585,0
20250219,123900,1657,585,585,585,585,0
20250219,123800,1657,585,585,585,585,0
20250219,123700,1657,585,585,585,585,0
20250219,123600,1657,585,585,585,585,0
20250219,123500,1657,585,585,585,585,0
20250219,123400,1657,585,585,585,585,0
20250219,123300,1657,585,585,585,585,0
20250219,123200,1657,585,585,585,585,0
20250219,123100,1657,585,585,585,585,0
20250219,123000,1657,585,585,585,585,0
20250219,122900,1657,585,585,585,585,0
20250219,122800,1657,585,585,585,585,0
20250219,122700,1657,585,585,585,585,0
20250219,122600,1657,585,585,585,585,0
20250219,122500,1657,585,585,585,585,0
20250219,122400,1657,585,585,585,585,0
20250219,122300,1657,585,585,585,585,0
20250219,122200,1657,585,585,585,585,0
20250219,122100,1657,585,585,585,585,0
20250219,122000,1657,585,585,585,585,0
20250219,121900,1657,585,585,585,585,0
20250219,121800,1657,585,585,585,585,0
20250219,121700,1657,585,585,585,585,0
20250219,121600,1657,585,585,585,585,0
20250219,121500,1657,585,585,585,585,0
20250219,121400,1657,585,585,585,585,0
20250219,121300,1657,585,585,585,585,0
20250219,121200,1657,585,585,585,585,0
20250219,121100,1657,585,585,585,585,0
20250219,121000,1657,585,585,585,585,0
20250219,120900,1657,585,585,585,585,0
20250219,120800,1657,585,585,585,585,0
20250219,120700,1657,585,585,585,585,0
20250219,120600,1657,585,585,585,585,0
20250219,120500,1657,585,585,585,585,0
20250219,120400,1657,585,585,585,585,0
20250219,120300,1657,585,585,585,585,0
20250219,120200,1657,585,585,585,585,0
20250219,120100,1657,585,585,585,585,0
20250219,120000,1657,585,585,585,585,0
20250219,115900,1657,585,585,585,585,0
20250219,115800,1657,585,585,585,585,0
20250219,115700,1657,585,585,585,585,0
20250219,115600,1657,585,585,585,585,0
20250219,115500,1657,585,585,585,585,0
20250219,115400,1657,585,585,585,585,0
20250219,115300,1657,585,585,585,585,0
20250219,115200,1657,585,585,585,585,0
20250219,115100,1657,585,585,585,585,0
20250219,115000,1657,585,585,585,585,0
20250219,114900,1657,585,585,585,585,0
20250219,114800,1657,585,585,585,585,0
20250219,114700,1657,585,585,585,585,0
20250219,114600,1657,585,585,585,585,0
20250219,114500,1657,585,585,585,585,0
20250219,114400,1657,585,585,585,585,0
20250219,114300,1657,585,585,585,585,0
20250219,114200,1657,585,585,585,585,0
20250219,114100,1657,585,585,585,585,0
20250219,114000,1657,585,585,585,585,0
20250219,113900,1657,585,585,585,585,0
20250219,113800,1657,585,585,585,585,0
20250219,113700,1657,585,585,585,585,0
20250219,113600,1657,585,585,585,585,0
20250219,113500,1657,585,585,585,585,0
20250219,113400,1657,585,585,585,585,0
20250219,113300,1657,585,585,585,585,0
20250219,113200,1657,585,585,585,585,0
20250219,113100,1657,585,585,585,585,0
20250219,113000,1657,585,585,585,585,0
20250219,112900,1657,585,585,585,585,0
20250219,112800,1657,585,585,585,585,0
20250219,112700,1657,585,585,585,585,0
20250219,112600,1657,585,585,585,585,0
20250219,112500,1657,585,585,585,585,0
20250219,112400,1657,585,585,585,585,0
20250219,112300,1657,585,585,585,585,0
20250219,112200,1657,585,585,585,585,0
20250219,112100,1657,585,585,585,585,0
20250219,112000,1657,585,585,585,585,0
20250219,111900,1657,585,585,585,585,0
20250219,111800,1657,585,585,585,585,0
20250219,111700,1657,585,585,585,585,0
20250219,111600,1657,585,585,585,585,0
20250219,111500,1657,585,585,585,585,0
20250219,111400,1657,585,585,585,585,0
20250219,111300,1657,585,585,585,585,0
20250219,111200,1657,585,585,585,585,0
20250219,111100,1657,585,585,585,585,0
20250219,111000,1657,585,585,585,585,0
20250219,110900,1657,585,585,585,585,0
20250219,110800,1657,585,585,585,585,0
20250219,110700,1657,585,585,585,585,0
20250219,110600,1657,585,585,585,585,0
20250219,110500,1657,585,585,585,585,0
20250219,110400,1657,585,585,585,585,0
20250219,110300,1657,585,585,585,585,0
20250219,110200,1657,585,585,585,585,0
20250219,110100,1657,585,585,585,585,0
20250219,110000,1657,585,585,585,585,0
20250219,105900,1657,585,585,585,585,0
20250219,105800,1657,585,585,585,585,0
20250219,105700,1657,585,585,585,585,0
20250219,105600,1657,585,585,585,585,0
20250219,105500,1657,585,585,585,585,0
20250219,105400,1657,585,585,585,585,0
20250219,105300,1657,585,585,585,585,0
20250219,105200,1657,585,585,585,585,0
20250219,105100,1657,585,585,585,585,0
20250219,105000,1657,585,585,585,585,0
20250219,104900,1657,585,585,585,585,0
20250219,104800,1657,585,585,585,585,0
20250219,104700,1657,585,585,585,585,0
20250219,104600,1657,585,585,585,585,0
20250219,104500,1657,585,585,585,585,0
20250219,104400,1657,585,585,585,585,0
20250219,104300,1657,585,585,585,585,0
20250219,104200,1657,585,585,585,585,0
20250219,104100,1657,585,585,585,585,0
20250219,104000,1657,585,585,585,585,0
20250219,103900,1657,585,585,585,585,0
20250219,103800,1657,585,585,585,585,0
20250219,103700,1657,585,585,585,585,0
20250219,103600,1657,585,585,585,585,0
20250219,103500,1657,585,585,585,585,0
20250219,103400,1657,585,585,585,585,0
20250219,103300,1657,585,585,585,585,0
20250219,103200,1657,585,585,585,585,0
20250219,103100,1657,585,585,585,585,0
20250219,103000,1657,585,585,585,585,0
20250219,102900,1657,585,585,585,585,0
20250219,102800,1657,585,585,585,585,0
20250219,102700,1657,585,585,585,585,0
20250219,102600,1657,585,585,585,585,0
20250219,102500,1657,585,585,585,585,0
20250219,102400,1657,585,585,585,585,0
20250219,102300,1657,585,585,585,585,0
20250219,102200,1657,585,585,585,585,0
20250219,102100,1657,585,585,585,585,0
20250219,102000,1657,585,585,585,585,0
20250219,101900,1657,585,585,585,585,0
20250219,101800,1657,585,585,585,585,0
20250219,101700,1657,585,585,585,585,0
20250219,101600,1657,585,585,585,585,0
20250219,101500,1657,585,585,585,585,0
20250219,101400,1657,585,585,585,585,0
20250219,101300,1657,585,585,585,585,0
20250219,101200,1657,585,585,585,585,0
20250219,101100,1657,585,585,585,585,0
20250219,101000,1657,585,585,585,585,0
20250219,100900,1657,585,585,585,585,0
20250219,100800,1657,585,585,585,585,0
20250219,100700,1657,585,585,585,585,0
20250219,100600,1657,585,585,585,585,0
20250219,100500,1657,585,585,585,585,0
20250219,100400,1657,585,585,585,585,0
20250219,100300,1657,585,585,585,585,0
20250219,100200,1657,585,585,585,585,0
20250219,100100,1657,585,585,585,585,0
20250219,100000,1657,585,585,585,585,0
20250219,095900,1657,585,585,585,585,0
20250219,095800,1657,585,585,585,585,0
20250219,095700,1657,585,585,585,585,0
20250219,095600,1657,585,585,585,585,0
20250219,095500,1657,585,585,585,585,0
20250219,095400,1657,585,585,585,585,0
20250219,095300,1657,585,585,585,585,0
20250219,095200,1657,585,585,585,585,0
20250219,095100,1657,585,585,585,585,0
20250219,095000,1657,585,585,585,585,0
20250219,094900,1657,585,585,585,585,0
20250219,094800,1657,585,585,585,585,0
20250219,094700,1657,585,585,585,585,0
20250219,094600,1657,585,585,585,585,0
20250219,094500,1657,585,585,585,585,0
20250219,094400,1657,585,585,585,585,0
20250219,094300,1657,585,585,585,585,0
20250219,094200,1657,585,585,585,585,0
20250219,094100,1657,585,585,585,585,0
20250219,094000,1657,585,585,585,585,0
20250219,093900,1657,585,585,585,585,0
20250219,093800,1657,585,585,585,585,0
20250219,093700,1657,585,585,585,585,0
20250219,093600,1657,585,585,585,585,0
20250219,093500,1657,585,585,585,585,0
20250219,093400,1657,585,585,585,585,0
20250219,093300,1657,585,585,585,585,0
20250219,093200,1657,585,585,585,585,0
20250219,093100,1657,585,585,585,585,0
20250219,093000,1657,585,585,585,585,0
20250219,092900,1657,585,585,585,585,0
20250219,092800,1657,585,585,585,585,0
20250219,092700,1657,585,585,585,585,0
20250219,092600,1657,585,585,585,585,0
20250219,092500,1657,585,585,585,585,0
20250219,092400,1657,585,585,585,585,0
20250219,092300,1657,585,585,585,585,0
20250219,092200,1657,585,585,585,585,0
20250219,092100,1657,585,585,585,585,0
20250219,092000,1657,585,585,585,585,0
20250219,091900,1657,585,585,585,585,0
20250219,091800,1657,585,585,585,585,0
20250219,091700,1657,585,585,585,585,0
20250219,091600,1657,585,585,585,585,0
20250219,091500,1657,585,585,585,585,0
20250219,091400,1657,585,585,585,585,0
20250219,091300,1657,585,585,585,585,0
20250219,091200,1657,585,585,585,585,0
20250219,091100,1657,585,585,585,585,0
20250219,091000,1657,585,585,585,585,0
20250219,090900,1657,585,585,585,585,0
20250219,090800,1657,585,585,585,585,1
20250219,090700,1072,472,472,472,472,0
20250219,090600,1072,472,472,472,472,0
20250219,090500,1072,472,472,472,472,0
20250219,090400,1072,472,472,472,472,0
20250219,090300,1072,472,472,472,472,0
20250219,090200,1072,472,472,472,472,0
20250219,090100,1072,472,472,472,472,1
20250219,090000,600,600,600,600,600,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 210600 1657 585 585 585 585 1
3 20250219 210500 1657 585 585 585 585 0
4 20250219 210400 1657 585 585 585 585 0
5 20250219 210300 1657 585 585 585 585 0
6 20250219 210200 1657 585 585 585 585 0
7 20250219 210100 1657 585 585 585 585 0
8 20250219 210000 1657 585 585 585 585 0
9 20250219 205900 1657 585 585 585 585 0
10 20250219 205800 1657 585 585 585 585 0
11 20250219 205700 1657 585 585 585 585 0
12 20250219 205600 1657 585 585 585 585 0
13 20250219 205500 1657 585 585 585 585 0
14 20250219 205400 1657 585 585 585 585 0
15 20250219 205300 1657 585 585 585 585 0
16 20250219 205200 1657 585 585 585 585 0
17 20250219 205100 1657 585 585 585 585 0
18 20250219 205000 1657 585 585 585 585 0
19 20250219 204900 1657 585 585 585 585 0
20 20250219 204800 1657 585 585 585 585 0
21 20250219 204700 1657 585 585 585 585 0
22 20250219 204600 1657 585 585 585 585 0
23 20250219 204500 1657 585 585 585 585 0
24 20250219 204400 1657 585 585 585 585 0
25 20250219 204300 1657 585 585 585 585 0
26 20250219 204200 1657 585 585 585 585 0
27 20250219 204100 1657 585 585 585 585 0
28 20250219 204000 1657 585 585 585 585 0
29 20250219 203900 1657 585 585 585 585 0
30 20250219 203800 1657 585 585 585 585 0
31 20250219 203700 1657 585 585 585 585 0
32 20250219 203600 1657 585 585 585 585 1
33 20250219 203500 1657 585 585 585 585 0
34 20250219 203400 1657 585 585 585 585 0
35 20250219 203300 1657 585 585 585 585 0
36 20250219 203200 1657 585 585 585 585 0
37 20250219 203100 1657 585 585 585 585 0
38 20250219 203000 1657 585 585 585 585 0
39 20250219 202900 1657 585 585 585 585 0
40 20250219 202800 1657 585 585 585 585 0
41 20250219 202700 1657 585 585 585 585 0
42 20250219 202600 1657 585 585 585 585 0
43 20250219 202500 1657 585 585 585 585 0
44 20250219 202400 1657 585 585 585 585 0
45 20250219 202300 1657 585 585 585 585 0
46 20250219 202200 1657 585 585 585 585 0
47 20250219 202100 1657 585 585 585 585 0
48 20250219 202000 1657 585 585 585 585 0
49 20250219 201900 1657 585 585 585 585 0
50 20250219 201800 1657 585 585 585 585 0
51 20250219 201700 1657 585 585 585 585 0
52 20250219 201600 1657 585 585 585 585 0
53 20250219 201500 1657 585 585 585 585 0
54 20250219 201400 1657 585 585 585 585 0
55 20250219 201300 1657 585 585 585 585 0
56 20250219 201200 1657 585 585 585 585 0
57 20250219 201100 1657 585 585 585 585 0
58 20250219 201000 1657 585 585 585 585 0
59 20250219 200900 1657 585 585 585 585 0
60 20250219 200800 1657 585 585 585 585 0
61 20250219 200700 1657 585 585 585 585 0
62 20250219 200600 1657 585 585 585 585 1
63 20250219 200500 1657 585 585 585 585 0
64 20250219 200400 1657 585 585 585 585 0
65 20250219 200300 1657 585 585 585 585 0
66 20250219 200200 1657 585 585 585 585 0
67 20250219 200100 1657 585 585 585 585 0
68 20250219 200000 1657 585 585 585 585 0
69 20250219 195900 1657 585 585 585 585 0
70 20250219 195800 1657 585 585 585 585 0
71 20250219 195700 1657 585 585 585 585 0
72 20250219 195600 1657 585 585 585 585 0
73 20250219 195500 1657 585 585 585 585 0
74 20250219 195400 1657 585 585 585 585 0
75 20250219 195300 1657 585 585 585 585 0
76 20250219 195200 1657 585 585 585 585 0
77 20250219 195100 1657 585 585 585 585 0
78 20250219 195000 1657 585 585 585 585 0
79 20250219 194900 1657 585 585 585 585 0
80 20250219 194800 1657 585 585 585 585 0
81 20250219 194700 1657 585 585 585 585 0
82 20250219 194600 1657 585 585 585 585 0
83 20250219 194500 1657 585 585 585 585 0
84 20250219 194400 1657 585 585 585 585 0
85 20250219 194300 1657 585 585 585 585 0
86 20250219 194200 1657 585 585 585 585 0
87 20250219 194100 1657 585 585 585 585 0
88 20250219 194000 1657 585 585 585 585 0
89 20250219 193900 1657 585 585 585 585 0
90 20250219 193800 1657 585 585 585 585 0
91 20250219 193700 1657 585 585 585 585 0
92 20250219 193600 1657 585 585 585 585 1
93 20250219 193500 1657 585 585 585 585 0
94 20250219 193400 1657 585 585 585 585 0
95 20250219 193300 1657 585 585 585 585 0
96 20250219 193200 1657 585 585 585 585 0
97 20250219 193100 1657 585 585 585 585 0
98 20250219 193000 1657 585 585 585 585 0
99 20250219 192900 1657 585 585 585 585 0
100 20250219 192800 1657 585 585 585 585 0
101 20250219 192700 1657 585 585 585 585 0
102 20250219 192600 1657 585 585 585 585 0
103 20250219 192500 1657 585 585 585 585 0
104 20250219 192400 1657 585 585 585 585 0
105 20250219 192300 1657 585 585 585 585 0
106 20250219 192200 1657 585 585 585 585 0
107 20250219 192100 1657 585 585 585 585 0
108 20250219 192000 1657 585 585 585 585 0
109 20250219 191900 1657 585 585 585 585 0
110 20250219 191800 1657 585 585 585 585 0
111 20250219 191700 1657 585 585 585 585 0
112 20250219 191600 1657 585 585 585 585 0
113 20250219 191500 1657 585 585 585 585 0
114 20250219 191400 1657 585 585 585 585 0
115 20250219 191300 1657 585 585 585 585 0
116 20250219 191200 1657 585 585 585 585 0
117 20250219 191100 1657 585 585 585 585 0
118 20250219 191000 1657 585 585 585 585 0
119 20250219 190900 1657 585 585 585 585 0
120 20250219 190800 1657 585 585 585 585 0
121 20250219 190700 1657 585 585 585 585 0
122 20250219 190600 1657 585 585 585 585 1
123 20250219 190500 1657 585 585 585 585 0
124 20250219 190400 1657 585 585 585 585 0
125 20250219 190300 1657 585 585 585 585 0
126 20250219 190200 1657 585 585 585 585 0
127 20250219 190100 1657 585 585 585 585 0
128 20250219 190000 1657 585 585 585 585 0
129 20250219 185900 1657 585 585 585 585 0
130 20250219 185800 1657 585 585 585 585 0
131 20250219 185700 1657 585 585 585 585 0
132 20250219 185600 1657 585 585 585 585 0
133 20250219 185500 1657 585 585 585 585 0
134 20250219 185400 1657 585 585 585 585 0
135 20250219 185300 1657 585 585 585 585 0
136 20250219 185200 1657 585 585 585 585 0
137 20250219 185100 1657 585 585 585 585 0
138 20250219 185000 1657 585 585 585 585 0
139 20250219 184900 1657 585 585 585 585 0
140 20250219 184800 1657 585 585 585 585 0
141 20250219 184700 1657 585 585 585 585 0
142 20250219 184600 1657 585 585 585 585 0
143 20250219 184500 1657 585 585 585 585 0
144 20250219 184400 1657 585 585 585 585 0
145 20250219 184300 1657 585 585 585 585 0
146 20250219 184200 1657 585 585 585 585 0
147 20250219 184100 1657 585 585 585 585 0
148 20250219 184000 1657 585 585 585 585 0
149 20250219 183900 1657 585 585 585 585 0
150 20250219 183800 1657 585 585 585 585 0
151 20250219 183700 1657 585 585 585 585 0
152 20250219 183600 1657 585 585 585 585 1
153 20250219 183500 1657 585 585 585 585 0
154 20250219 183400 1657 585 585 585 585 0
155 20250219 183300 1657 585 585 585 585 0
156 20250219 183200 1657 585 585 585 585 0
157 20250219 183100 1657 585 585 585 585 0
158 20250219 183000 1657 585 585 585 585 0
159 20250219 182900 1657 585 585 585 585 0
160 20250219 182800 1657 585 585 585 585 0
161 20250219 182700 1657 585 585 585 585 0
162 20250219 182600 1657 585 585 585 585 0
163 20250219 182500 1657 585 585 585 585 0
164 20250219 182400 1657 585 585 585 585 0
165 20250219 182300 1657 585 585 585 585 0
166 20250219 182200 1657 585 585 585 585 0
167 20250219 182100 1657 585 585 585 585 0
168 20250219 182000 1657 585 585 585 585 0
169 20250219 181900 1657 585 585 585 585 0
170 20250219 181800 1657 585 585 585 585 0
171 20250219 181700 1657 585 585 585 585 0
172 20250219 181600 1657 585 585 585 585 0
173 20250219 181500 1657 585 585 585 585 0
174 20250219 181400 1657 585 585 585 585 0
175 20250219 181300 1657 585 585 585 585 0
176 20250219 181200 1657 585 585 585 585 0
177 20250219 181100 1657 585 585 585 585 0
178 20250219 181000 1657 585 585 585 585 0
179 20250219 180900 1657 585 585 585 585 0
180 20250219 180800 1657 585 585 585 585 0
181 20250219 180700 1657 585 585 585 585 0
182 20250219 180600 1657 585 585 585 585 1
183 20250219 180500 1657 585 585 585 585 0
184 20250219 180400 1657 585 585 585 585 0
185 20250219 180300 1657 585 585 585 585 0
186 20250219 180200 1657 585 585 585 585 0
187 20250219 180100 1657 585 585 585 585 0
188 20250219 180000 1657 585 585 585 585 0
189 20250219 175900 1657 585 585 585 585 0
190 20250219 175800 1657 585 585 585 585 0
191 20250219 175700 1657 585 585 585 585 0
192 20250219 175600 1657 585 585 585 585 0
193 20250219 175500 1657 585 585 585 585 0
194 20250219 175400 1657 585 585 585 585 0
195 20250219 175300 1657 585 585 585 585 0
196 20250219 175200 1657 585 585 585 585 0
197 20250219 175100 1657 585 585 585 585 0
198 20250219 175000 1657 585 585 585 585 0
199 20250219 174900 1657 585 585 585 585 0
200 20250219 174800 1657 585 585 585 585 0
201 20250219 174700 1657 585 585 585 585 0
202 20250219 174600 1657 585 585 585 585 0
203 20250219 174500 1657 585 585 585 585 0
204 20250219 174400 1657 585 585 585 585 0
205 20250219 174300 1657 585 585 585 585 0
206 20250219 174200 1657 585 585 585 585 0
207 20250219 174100 1657 585 585 585 585 0
208 20250219 174000 1657 585 585 585 585 0
209 20250219 173900 1657 585 585 585 585 0
210 20250219 173800 1657 585 585 585 585 0
211 20250219 173700 1657 585 585 585 585 0
212 20250219 173600 1657 585 585 585 585 1
213 20250219 173500 1657 585 585 585 585 0
214 20250219 173400 1657 585 585 585 585 0
215 20250219 173300 1657 585 585 585 585 0
216 20250219 173200 1657 585 585 585 585 0
217 20250219 173100 1657 585 585 585 585 0
218 20250219 173000 1657 585 585 585 585 0
219 20250219 172900 1657 585 585 585 585 0
220 20250219 172800 1657 585 585 585 585 0
221 20250219 172700 1657 585 585 585 585 0
222 20250219 172600 1657 585 585 585 585 0
223 20250219 172500 1657 585 585 585 585 0
224 20250219 172400 1657 585 585 585 585 0
225 20250219 172300 1657 585 585 585 585 0
226 20250219 172200 1657 585 585 585 585 0
227 20250219 172100 1657 585 585 585 585 0
228 20250219 172000 1657 585 585 585 585 0
229 20250219 171900 1657 585 585 585 585 0
230 20250219 171800 1657 585 585 585 585 0
231 20250219 171700 1657 585 585 585 585 0
232 20250219 171600 1657 585 585 585 585 0
233 20250219 171500 1657 585 585 585 585 0
234 20250219 171400 1657 585 585 585 585 0
235 20250219 171300 1657 585 585 585 585 0
236 20250219 171200 1657 585 585 585 585 0
237 20250219 171100 1657 585 585 585 585 0
238 20250219 171000 1657 585 585 585 585 0
239 20250219 170900 1657 585 585 585 585 0
240 20250219 170800 1657 585 585 585 585 0
241 20250219 170700 1657 585 585 585 585 0
242 20250219 170600 1657 585 585 585 585 1
243 20250219 170500 1657 585 585 585 585 0
244 20250219 170400 1657 585 585 585 585 0
245 20250219 170300 1657 585 585 585 585 0
246 20250219 170200 1657 585 585 585 585 0
247 20250219 170100 1657 585 585 585 585 0
248 20250219 170000 1657 585 585 585 585 0
249 20250219 165900 1657 585 585 585 585 0
250 20250219 165800 1657 585 585 585 585 0
251 20250219 165700 1657 585 585 585 585 0
252 20250219 165600 1657 585 585 585 585 0
253 20250219 165500 1657 585 585 585 585 0
254 20250219 165400 1657 585 585 585 585 0
255 20250219 165300 1657 585 585 585 585 0
256 20250219 165200 1657 585 585 585 585 0
257 20250219 165100 1657 585 585 585 585 0
258 20250219 165000 1657 585 585 585 585 0
259 20250219 164900 1657 585 585 585 585 0
260 20250219 164800 1657 585 585 585 585 0
261 20250219 164700 1657 585 585 585 585 0
262 20250219 164600 1657 585 585 585 585 0
263 20250219 164500 1657 585 585 585 585 0
264 20250219 164400 1657 585 585 585 585 0
265 20250219 164300 1657 585 585 585 585 0
266 20250219 164200 1657 585 585 585 585 0
267 20250219 164100 1657 585 585 585 585 0
268 20250219 164000 1657 585 585 585 585 0
269 20250219 163900 1657 585 585 585 585 0
270 20250219 163800 1657 585 585 585 585 0
271 20250219 163700 1657 585 585 585 585 0
272 20250219 163600 1657 585 585 585 585 1
273 20250219 163500 1657 585 585 585 585 0
274 20250219 163400 1657 585 585 585 585 0
275 20250219 163300 1657 585 585 585 585 0
276 20250219 163200 1657 585 585 585 585 0
277 20250219 163100 1657 585 585 585 585 0
278 20250219 163000 1657 585 585 585 585 0
279 20250219 162900 1657 585 585 585 585 0
280 20250219 162800 1657 585 585 585 585 0
281 20250219 162700 1657 585 585 585 585 0
282 20250219 162600 1657 585 585 585 585 0
283 20250219 162500 1657 585 585 585 585 0
284 20250219 162400 1657 585 585 585 585 0
285 20250219 162300 1657 585 585 585 585 0
286 20250219 162200 1657 585 585 585 585 0
287 20250219 162100 1657 585 585 585 585 0
288 20250219 162000 1657 585 585 585 585 0
289 20250219 161900 1657 585 585 585 585 0
290 20250219 161800 1657 585 585 585 585 0
291 20250219 161700 1657 585 585 585 585 0
292 20250219 161600 1657 585 585 585 585 0
293 20250219 161500 1657 585 585 585 585 0
294 20250219 161400 1657 585 585 585 585 0
295 20250219 161300 1657 585 585 585 585 0
296 20250219 161200 1657 585 585 585 585 0
297 20250219 161100 1657 585 585 585 585 0
298 20250219 161000 1657 585 585 585 585 0
299 20250219 160900 1657 585 585 585 585 0
300 20250219 160800 1657 585 585 585 585 0
301 20250219 160700 1657 585 585 585 585 0
302 20250219 160600 1657 585 585 585 585 1
303 20250219 160500 1657 585 585 585 585 0
304 20250219 160400 1657 585 585 585 585 0
305 20250219 160300 1657 585 585 585 585 0
306 20250219 160200 1657 585 585 585 585 0
307 20250219 160100 1657 585 585 585 585 0
308 20250219 160000 1657 585 585 585 585 0
309 20250219 155900 1657 585 585 585 585 0
310 20250219 155800 1657 585 585 585 585 0
311 20250219 155700 1657 585 585 585 585 0
312 20250219 155600 1657 585 585 585 585 0
313 20250219 155500 1657 585 585 585 585 0
314 20250219 155400 1657 585 585 585 585 0
315 20250219 155300 1657 585 585 585 585 0
316 20250219 155200 1657 585 585 585 585 0
317 20250219 155100 1657 585 585 585 585 0
318 20250219 155000 1657 585 585 585 585 0
319 20250219 154900 1657 585 585 585 585 0
320 20250219 154800 1657 585 585 585 585 0
321 20250219 154700 1657 585 585 585 585 0
322 20250219 154600 1657 585 585 585 585 0
323 20250219 154500 1657 585 585 585 585 0
324 20250219 154400 1657 585 585 585 585 0
325 20250219 154300 1657 585 585 585 585 0
326 20250219 154200 1657 585 585 585 585 0
327 20250219 154100 1657 585 585 585 585 0
328 20250219 154000 1657 585 585 585 585 0
329 20250219 153900 1657 585 585 585 585 0
330 20250219 153800 1657 585 585 585 585 0
331 20250219 153700 1657 585 585 585 585 0
332 20250219 153600 1657 585 585 585 585 1
333 20250219 153500 1657 585 585 585 585 0
334 20250219 153400 1657 585 585 585 585 0
335 20250219 153300 1657 585 585 585 585 0
336 20250219 153200 1657 585 585 585 585 0
337 20250219 153100 1657 585 585 585 585 0
338 20250219 153000 1657 585 585 585 585 0
339 20250219 152900 1657 585 585 585 585 0
340 20250219 152800 1657 585 585 585 585 0
341 20250219 152700 1657 585 585 585 585 0
342 20250219 152600 1657 585 585 585 585 0
343 20250219 152500 1657 585 585 585 585 0
344 20250219 152400 1657 585 585 585 585 0
345 20250219 152300 1657 585 585 585 585 0
346 20250219 152200 1657 585 585 585 585 0
347 20250219 152100 1657 585 585 585 585 0
348 20250219 152000 1657 585 585 585 585 0
349 20250219 151900 1657 585 585 585 585 0
350 20250219 151800 1657 585 585 585 585 0
351 20250219 151700 1657 585 585 585 585 0
352 20250219 151600 1657 585 585 585 585 0
353 20250219 151500 1657 585 585 585 585 0
354 20250219 151400 1657 585 585 585 585 0
355 20250219 151300 1657 585 585 585 585 0
356 20250219 151200 1657 585 585 585 585 0
357 20250219 151100 1657 585 585 585 585 0
358 20250219 151000 1657 585 585 585 585 0
359 20250219 150900 1657 585 585 585 585 0
360 20250219 150800 1657 585 585 585 585 0
361 20250219 150700 1657 585 585 585 585 0
362 20250219 150600 1657 585 585 585 585 0
363 20250219 150500 1657 585 585 585 585 0
364 20250219 150400 1657 585 585 585 585 0
365 20250219 150300 1657 585 585 585 585 0
366 20250219 150200 1657 585 585 585 585 0
367 20250219 150100 1657 585 585 585 585 0
368 20250219 150000 1657 585 585 585 585 0
369 20250219 145900 1657 585 585 585 585 0
370 20250219 145800 1657 585 585 585 585 0
371 20250219 145700 1657 585 585 585 585 0
372 20250219 145600 1657 585 585 585 585 0
373 20250219 145500 1657 585 585 585 585 0
374 20250219 145400 1657 585 585 585 585 0
375 20250219 145300 1657 585 585 585 585 0
376 20250219 145200 1657 585 585 585 585 0
377 20250219 145100 1657 585 585 585 585 0
378 20250219 145000 1657 585 585 585 585 0
379 20250219 144900 1657 585 585 585 585 0
380 20250219 144800 1657 585 585 585 585 0
381 20250219 144700 1657 585 585 585 585 0
382 20250219 144600 1657 585 585 585 585 0
383 20250219 144500 1657 585 585 585 585 0
384 20250219 144400 1657 585 585 585 585 0
385 20250219 144300 1657 585 585 585 585 0
386 20250219 144200 1657 585 585 585 585 0
387 20250219 144100 1657 585 585 585 585 0
388 20250219 144000 1657 585 585 585 585 0
389 20250219 143900 1657 585 585 585 585 0
390 20250219 143800 1657 585 585 585 585 0
391 20250219 143700 1657 585 585 585 585 0
392 20250219 143600 1657 585 585 585 585 0
393 20250219 143500 1657 585 585 585 585 0
394 20250219 143400 1657 585 585 585 585 0
395 20250219 143300 1657 585 585 585 585 0
396 20250219 143200 1657 585 585 585 585 0
397 20250219 143100 1657 585 585 585 585 0
398 20250219 143000 1657 585 585 585 585 0
399 20250219 142900 1657 585 585 585 585 0
400 20250219 142800 1657 585 585 585 585 0
401 20250219 142700 1657 585 585 585 585 0
402 20250219 142600 1657 585 585 585 585 0
403 20250219 142500 1657 585 585 585 585 0
404 20250219 142400 1657 585 585 585 585 0
405 20250219 142300 1657 585 585 585 585 0
406 20250219 142200 1657 585 585 585 585 0
407 20250219 142100 1657 585 585 585 585 0
408 20250219 142000 1657 585 585 585 585 0
409 20250219 141900 1657 585 585 585 585 0
410 20250219 141800 1657 585 585 585 585 0
411 20250219 141700 1657 585 585 585 585 0
412 20250219 141600 1657 585 585 585 585 0
413 20250219 141500 1657 585 585 585 585 0
414 20250219 141400 1657 585 585 585 585 0
415 20250219 141300 1657 585 585 585 585 0
416 20250219 141200 1657 585 585 585 585 0
417 20250219 141100 1657 585 585 585 585 0
418 20250219 141000 1657 585 585 585 585 0
419 20250219 140900 1657 585 585 585 585 0
420 20250219 140800 1657 585 585 585 585 0
421 20250219 140700 1657 585 585 585 585 0
422 20250219 140600 1657 585 585 585 585 0
423 20250219 140500 1657 585 585 585 585 0
424 20250219 140400 1657 585 585 585 585 0
425 20250219 140300 1657 585 585 585 585 0
426 20250219 140200 1657 585 585 585 585 0
427 20250219 140100 1657 585 585 585 585 0
428 20250219 140000 1657 585 585 585 585 0
429 20250219 135900 1657 585 585 585 585 0
430 20250219 135800 1657 585 585 585 585 0
431 20250219 135700 1657 585 585 585 585 0
432 20250219 135600 1657 585 585 585 585 0
433 20250219 135500 1657 585 585 585 585 0
434 20250219 135400 1657 585 585 585 585 0
435 20250219 135300 1657 585 585 585 585 0
436 20250219 135200 1657 585 585 585 585 0
437 20250219 135100 1657 585 585 585 585 0
438 20250219 135000 1657 585 585 585 585 0
439 20250219 134900 1657 585 585 585 585 0
440 20250219 134800 1657 585 585 585 585 0
441 20250219 134700 1657 585 585 585 585 0
442 20250219 134600 1657 585 585 585 585 0
443 20250219 134500 1657 585 585 585 585 0
444 20250219 134400 1657 585 585 585 585 0
445 20250219 134300 1657 585 585 585 585 0
446 20250219 134200 1657 585 585 585 585 0
447 20250219 134100 1657 585 585 585 585 0
448 20250219 134000 1657 585 585 585 585 0
449 20250219 133900 1657 585 585 585 585 0
450 20250219 133800 1657 585 585 585 585 0
451 20250219 133700 1657 585 585 585 585 0
452 20250219 133600 1657 585 585 585 585 0
453 20250219 133500 1657 585 585 585 585 0
454 20250219 133400 1657 585 585 585 585 0
455 20250219 133300 1657 585 585 585 585 0
456 20250219 133200 1657 585 585 585 585 0
457 20250219 133100 1657 585 585 585 585 0
458 20250219 133000 1657 585 585 585 585 0
459 20250219 132900 1657 585 585 585 585 0
460 20250219 132800 1657 585 585 585 585 0
461 20250219 132700 1657 585 585 585 585 0
462 20250219 132600 1657 585 585 585 585 0
463 20250219 132500 1657 585 585 585 585 0
464 20250219 132400 1657 585 585 585 585 0
465 20250219 132300 1657 585 585 585 585 0
466 20250219 132200 1657 585 585 585 585 0
467 20250219 132100 1657 585 585 585 585 0
468 20250219 132000 1657 585 585 585 585 0
469 20250219 131900 1657 585 585 585 585 0
470 20250219 131800 1657 585 585 585 585 0
471 20250219 131700 1657 585 585 585 585 0
472 20250219 131600 1657 585 585 585 585 0
473 20250219 131500 1657 585 585 585 585 0
474 20250219 131400 1657 585 585 585 585 0
475 20250219 131300 1657 585 585 585 585 0
476 20250219 131200 1657 585 585 585 585 0
477 20250219 131100 1657 585 585 585 585 0
478 20250219 131000 1657 585 585 585 585 0
479 20250219 130900 1657 585 585 585 585 0
480 20250219 130800 1657 585 585 585 585 0
481 20250219 130700 1657 585 585 585 585 0
482 20250219 130600 1657 585 585 585 585 0
483 20250219 130500 1657 585 585 585 585 0
484 20250219 130400 1657 585 585 585 585 0
485 20250219 130300 1657 585 585 585 585 0
486 20250219 130200 1657 585 585 585 585 0
487 20250219 130100 1657 585 585 585 585 0
488 20250219 130000 1657 585 585 585 585 0
489 20250219 125900 1657 585 585 585 585 0
490 20250219 125800 1657 585 585 585 585 0
491 20250219 125700 1657 585 585 585 585 0
492 20250219 125600 1657 585 585 585 585 0
493 20250219 125500 1657 585 585 585 585 0
494 20250219 125400 1657 585 585 585 585 0
495 20250219 125300 1657 585 585 585 585 0
496 20250219 125200 1657 585 585 585 585 0
497 20250219 125100 1657 585 585 585 585 0
498 20250219 125000 1657 585 585 585 585 0
499 20250219 124900 1657 585 585 585 585 0
500 20250219 124800 1657 585 585 585 585 0
501 20250219 124700 1657 585 585 585 585 0
502 20250219 124600 1657 585 585 585 585 0
503 20250219 124500 1657 585 585 585 585 0
504 20250219 124400 1657 585 585 585 585 0
505 20250219 124300 1657 585 585 585 585 0
506 20250219 124200 1657 585 585 585 585 0
507 20250219 124100 1657 585 585 585 585 0
508 20250219 124000 1657 585 585 585 585 0
509 20250219 123900 1657 585 585 585 585 0
510 20250219 123800 1657 585 585 585 585 0
511 20250219 123700 1657 585 585 585 585 0
512 20250219 123600 1657 585 585 585 585 0
513 20250219 123500 1657 585 585 585 585 0
514 20250219 123400 1657 585 585 585 585 0
515 20250219 123300 1657 585 585 585 585 0
516 20250219 123200 1657 585 585 585 585 0
517 20250219 123100 1657 585 585 585 585 0
518 20250219 123000 1657 585 585 585 585 0
519 20250219 122900 1657 585 585 585 585 0
520 20250219 122800 1657 585 585 585 585 0
521 20250219 122700 1657 585 585 585 585 0
522 20250219 122600 1657 585 585 585 585 0
523 20250219 122500 1657 585 585 585 585 0
524 20250219 122400 1657 585 585 585 585 0
525 20250219 122300 1657 585 585 585 585 0
526 20250219 122200 1657 585 585 585 585 0
527 20250219 122100 1657 585 585 585 585 0
528 20250219 122000 1657 585 585 585 585 0
529 20250219 121900 1657 585 585 585 585 0
530 20250219 121800 1657 585 585 585 585 0
531 20250219 121700 1657 585 585 585 585 0
532 20250219 121600 1657 585 585 585 585 0
533 20250219 121500 1657 585 585 585 585 0
534 20250219 121400 1657 585 585 585 585 0
535 20250219 121300 1657 585 585 585 585 0
536 20250219 121200 1657 585 585 585 585 0
537 20250219 121100 1657 585 585 585 585 0
538 20250219 121000 1657 585 585 585 585 0
539 20250219 120900 1657 585 585 585 585 0
540 20250219 120800 1657 585 585 585 585 0
541 20250219 120700 1657 585 585 585 585 0
542 20250219 120600 1657 585 585 585 585 0
543 20250219 120500 1657 585 585 585 585 0
544 20250219 120400 1657 585 585 585 585 0
545 20250219 120300 1657 585 585 585 585 0
546 20250219 120200 1657 585 585 585 585 0
547 20250219 120100 1657 585 585 585 585 0
548 20250219 120000 1657 585 585 585 585 0
549 20250219 115900 1657 585 585 585 585 0
550 20250219 115800 1657 585 585 585 585 0
551 20250219 115700 1657 585 585 585 585 0
552 20250219 115600 1657 585 585 585 585 0
553 20250219 115500 1657 585 585 585 585 0
554 20250219 115400 1657 585 585 585 585 0
555 20250219 115300 1657 585 585 585 585 0
556 20250219 115200 1657 585 585 585 585 0
557 20250219 115100 1657 585 585 585 585 0
558 20250219 115000 1657 585 585 585 585 0
559 20250219 114900 1657 585 585 585 585 0
560 20250219 114800 1657 585 585 585 585 0
561 20250219 114700 1657 585 585 585 585 0
562 20250219 114600 1657 585 585 585 585 0
563 20250219 114500 1657 585 585 585 585 0
564 20250219 114400 1657 585 585 585 585 0
565 20250219 114300 1657 585 585 585 585 0
566 20250219 114200 1657 585 585 585 585 0
567 20250219 114100 1657 585 585 585 585 0
568 20250219 114000 1657 585 585 585 585 0
569 20250219 113900 1657 585 585 585 585 0
570 20250219 113800 1657 585 585 585 585 0
571 20250219 113700 1657 585 585 585 585 0
572 20250219 113600 1657 585 585 585 585 0
573 20250219 113500 1657 585 585 585 585 0
574 20250219 113400 1657 585 585 585 585 0
575 20250219 113300 1657 585 585 585 585 0
576 20250219 113200 1657 585 585 585 585 0
577 20250219 113100 1657 585 585 585 585 0
578 20250219 113000 1657 585 585 585 585 0
579 20250219 112900 1657 585 585 585 585 0
580 20250219 112800 1657 585 585 585 585 0
581 20250219 112700 1657 585 585 585 585 0
582 20250219 112600 1657 585 585 585 585 0
583 20250219 112500 1657 585 585 585 585 0
584 20250219 112400 1657 585 585 585 585 0
585 20250219 112300 1657 585 585 585 585 0
586 20250219 112200 1657 585 585 585 585 0
587 20250219 112100 1657 585 585 585 585 0
588 20250219 112000 1657 585 585 585 585 0
589 20250219 111900 1657 585 585 585 585 0
590 20250219 111800 1657 585 585 585 585 0
591 20250219 111700 1657 585 585 585 585 0
592 20250219 111600 1657 585 585 585 585 0
593 20250219 111500 1657 585 585 585 585 0
594 20250219 111400 1657 585 585 585 585 0
595 20250219 111300 1657 585 585 585 585 0
596 20250219 111200 1657 585 585 585 585 0
597 20250219 111100 1657 585 585 585 585 0
598 20250219 111000 1657 585 585 585 585 0
599 20250219 110900 1657 585 585 585 585 0
600 20250219 110800 1657 585 585 585 585 0
601 20250219 110700 1657 585 585 585 585 0
602 20250219 110600 1657 585 585 585 585 0
603 20250219 110500 1657 585 585 585 585 0
604 20250219 110400 1657 585 585 585 585 0
605 20250219 110300 1657 585 585 585 585 0
606 20250219 110200 1657 585 585 585 585 0
607 20250219 110100 1657 585 585 585 585 0
608 20250219 110000 1657 585 585 585 585 0
609 20250219 105900 1657 585 585 585 585 0
610 20250219 105800 1657 585 585 585 585 0
611 20250219 105700 1657 585 585 585 585 0
612 20250219 105600 1657 585 585 585 585 0
613 20250219 105500 1657 585 585 585 585 0
614 20250219 105400 1657 585 585 585 585 0
615 20250219 105300 1657 585 585 585 585 0
616 20250219 105200 1657 585 585 585 585 0
617 20250219 105100 1657 585 585 585 585 0
618 20250219 105000 1657 585 585 585 585 0
619 20250219 104900 1657 585 585 585 585 0
620 20250219 104800 1657 585 585 585 585 0
621 20250219 104700 1657 585 585 585 585 0
622 20250219 104600 1657 585 585 585 585 0
623 20250219 104500 1657 585 585 585 585 0
624 20250219 104400 1657 585 585 585 585 0
625 20250219 104300 1657 585 585 585 585 0
626 20250219 104200 1657 585 585 585 585 0
627 20250219 104100 1657 585 585 585 585 0
628 20250219 104000 1657 585 585 585 585 0
629 20250219 103900 1657 585 585 585 585 0
630 20250219 103800 1657 585 585 585 585 0
631 20250219 103700 1657 585 585 585 585 0
632 20250219 103600 1657 585 585 585 585 0
633 20250219 103500 1657 585 585 585 585 0
634 20250219 103400 1657 585 585 585 585 0
635 20250219 103300 1657 585 585 585 585 0
636 20250219 103200 1657 585 585 585 585 0
637 20250219 103100 1657 585 585 585 585 0
638 20250219 103000 1657 585 585 585 585 0
639 20250219 102900 1657 585 585 585 585 0
640 20250219 102800 1657 585 585 585 585 0
641 20250219 102700 1657 585 585 585 585 0
642 20250219 102600 1657 585 585 585 585 0
643 20250219 102500 1657 585 585 585 585 0
644 20250219 102400 1657 585 585 585 585 0
645 20250219 102300 1657 585 585 585 585 0
646 20250219 102200 1657 585 585 585 585 0
647 20250219 102100 1657 585 585 585 585 0
648 20250219 102000 1657 585 585 585 585 0
649 20250219 101900 1657 585 585 585 585 0
650 20250219 101800 1657 585 585 585 585 0
651 20250219 101700 1657 585 585 585 585 0
652 20250219 101600 1657 585 585 585 585 0
653 20250219 101500 1657 585 585 585 585 0
654 20250219 101400 1657 585 585 585 585 0
655 20250219 101300 1657 585 585 585 585 0
656 20250219 101200 1657 585 585 585 585 0
657 20250219 101100 1657 585 585 585 585 0
658 20250219 101000 1657 585 585 585 585 0
659 20250219 100900 1657 585 585 585 585 0
660 20250219 100800 1657 585 585 585 585 0
661 20250219 100700 1657 585 585 585 585 0
662 20250219 100600 1657 585 585 585 585 0
663 20250219 100500 1657 585 585 585 585 0
664 20250219 100400 1657 585 585 585 585 0
665 20250219 100300 1657 585 585 585 585 0
666 20250219 100200 1657 585 585 585 585 0
667 20250219 100100 1657 585 585 585 585 0
668 20250219 100000 1657 585 585 585 585 0
669 20250219 095900 1657 585 585 585 585 0
670 20250219 095800 1657 585 585 585 585 0
671 20250219 095700 1657 585 585 585 585 0
672 20250219 095600 1657 585 585 585 585 0
673 20250219 095500 1657 585 585 585 585 0
674 20250219 095400 1657 585 585 585 585 0
675 20250219 095300 1657 585 585 585 585 0
676 20250219 095200 1657 585 585 585 585 0
677 20250219 095100 1657 585 585 585 585 0
678 20250219 095000 1657 585 585 585 585 0
679 20250219 094900 1657 585 585 585 585 0
680 20250219 094800 1657 585 585 585 585 0
681 20250219 094700 1657 585 585 585 585 0
682 20250219 094600 1657 585 585 585 585 0
683 20250219 094500 1657 585 585 585 585 0
684 20250219 094400 1657 585 585 585 585 0
685 20250219 094300 1657 585 585 585 585 0
686 20250219 094200 1657 585 585 585 585 0
687 20250219 094100 1657 585 585 585 585 0
688 20250219 094000 1657 585 585 585 585 0
689 20250219 093900 1657 585 585 585 585 0
690 20250219 093800 1657 585 585 585 585 0
691 20250219 093700 1657 585 585 585 585 0
692 20250219 093600 1657 585 585 585 585 0
693 20250219 093500 1657 585 585 585 585 0
694 20250219 093400 1657 585 585 585 585 0
695 20250219 093300 1657 585 585 585 585 0
696 20250219 093200 1657 585 585 585 585 0
697 20250219 093100 1657 585 585 585 585 0
698 20250219 093000 1657 585 585 585 585 0
699 20250219 092900 1657 585 585 585 585 0
700 20250219 092800 1657 585 585 585 585 0
701 20250219 092700 1657 585 585 585 585 0
702 20250219 092600 1657 585 585 585 585 0
703 20250219 092500 1657 585 585 585 585 0
704 20250219 092400 1657 585 585 585 585 0
705 20250219 092300 1657 585 585 585 585 0
706 20250219 092200 1657 585 585 585 585 0
707 20250219 092100 1657 585 585 585 585 0
708 20250219 092000 1657 585 585 585 585 0
709 20250219 091900 1657 585 585 585 585 0
710 20250219 091800 1657 585 585 585 585 0
711 20250219 091700 1657 585 585 585 585 0
712 20250219 091600 1657 585 585 585 585 0
713 20250219 091500 1657 585 585 585 585 0
714 20250219 091400 1657 585 585 585 585 0
715 20250219 091300 1657 585 585 585 585 0
716 20250219 091200 1657 585 585 585 585 0
717 20250219 091100 1657 585 585 585 585 0
718 20250219 091000 1657 585 585 585 585 0
719 20250219 090900 1657 585 585 585 585 0
720 20250219 090800 1657 585 585 585 585 1
721 20250219 090700 1072 472 472 472 472 0
722 20250219 090600 1072 472 472 472 472 0
723 20250219 090500 1072 472 472 472 472 0
724 20250219 090400 1072 472 472 472 472 0
725 20250219 090300 1072 472 472 472 472 0
726 20250219 090200 1072 472 472 472 472 0
727 20250219 090100 1072 472 472 472 472 1
728 20250219 090000 600 600 600 600 600 1