Update 2025-02-19 4022 candle_min
This commit is contained in:
728
266870/min/candle-20250219.csv
Normal file
728
266870/min/candle-20250219.csv
Normal file
@@ -0,0 +1,728 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210600,1966874,499,499,499,499,1
|
||||
20250219,210500,1966874,499,499,499,499,0
|
||||
20250219,210400,1966874,499,499,499,499,0
|
||||
20250219,210300,1966874,499,499,499,499,0
|
||||
20250219,210200,1966874,499,499,499,499,0
|
||||
20250219,210100,1966874,499,499,499,499,0
|
||||
20250219,210000,1966874,499,499,499,499,0
|
||||
20250219,205900,1966874,499,499,499,499,0
|
||||
20250219,205800,1966874,499,499,499,499,0
|
||||
20250219,205700,1966874,499,499,499,499,0
|
||||
20250219,205600,1966874,499,499,499,499,0
|
||||
20250219,205500,1966874,499,499,499,499,0
|
||||
20250219,205400,1966874,499,499,499,499,0
|
||||
20250219,205300,1966874,499,499,499,499,0
|
||||
20250219,205200,1966874,499,499,499,499,0
|
||||
20250219,205100,1966874,499,499,499,499,0
|
||||
20250219,205000,1966874,499,499,499,499,0
|
||||
20250219,204900,1966874,499,499,499,499,0
|
||||
20250219,204800,1966874,499,499,499,499,0
|
||||
20250219,204700,1966874,499,499,499,499,0
|
||||
20250219,204600,1966874,499,499,499,499,0
|
||||
20250219,204500,1966874,499,499,499,499,0
|
||||
20250219,204400,1966874,499,499,499,499,0
|
||||
20250219,204300,1966874,499,499,499,499,0
|
||||
20250219,204200,1966874,499,499,499,499,0
|
||||
20250219,204100,1966874,499,499,499,499,0
|
||||
20250219,204000,1966874,499,499,499,499,0
|
||||
20250219,203900,1966874,499,499,499,499,0
|
||||
20250219,203800,1966874,499,499,499,499,0
|
||||
20250219,203700,1966874,499,499,499,499,0
|
||||
20250219,203600,1966874,499,499,499,499,1
|
||||
20250219,203500,1966874,499,499,499,499,0
|
||||
20250219,203400,1966874,499,499,499,499,0
|
||||
20250219,203300,1966874,499,499,499,499,0
|
||||
20250219,203200,1966874,499,499,499,499,0
|
||||
20250219,203100,1966874,499,499,499,499,0
|
||||
20250219,203000,1966874,499,499,499,499,0
|
||||
20250219,202900,1966874,499,499,499,499,0
|
||||
20250219,202800,1966874,499,499,499,499,0
|
||||
20250219,202700,1966874,499,499,499,499,0
|
||||
20250219,202600,1966874,499,499,499,499,0
|
||||
20250219,202500,1966874,499,499,499,499,0
|
||||
20250219,202400,1966874,499,499,499,499,0
|
||||
20250219,202300,1966874,499,499,499,499,0
|
||||
20250219,202200,1966874,499,499,499,499,0
|
||||
20250219,202100,1966874,499,499,499,499,0
|
||||
20250219,202000,1966874,499,499,499,499,0
|
||||
20250219,201900,1966874,499,499,499,499,0
|
||||
20250219,201800,1966874,499,499,499,499,0
|
||||
20250219,201700,1966874,499,499,499,499,0
|
||||
20250219,201600,1966874,499,499,499,499,0
|
||||
20250219,201500,1966874,499,499,499,499,0
|
||||
20250219,201400,1966874,499,499,499,499,0
|
||||
20250219,201300,1966874,499,499,499,499,0
|
||||
20250219,201200,1966874,499,499,499,499,0
|
||||
20250219,201100,1966874,499,499,499,499,0
|
||||
20250219,201000,1966874,499,499,499,499,0
|
||||
20250219,200900,1966874,499,499,499,499,0
|
||||
20250219,200800,1966874,499,499,499,499,0
|
||||
20250219,200700,1966874,499,499,499,499,0
|
||||
20250219,200600,1966874,499,499,499,499,1
|
||||
20250219,200500,1966874,499,499,499,499,0
|
||||
20250219,200400,1966874,499,499,499,499,0
|
||||
20250219,200300,1966874,499,499,499,499,0
|
||||
20250219,200200,1966874,499,499,499,499,0
|
||||
20250219,200100,1966874,499,499,499,499,0
|
||||
20250219,200000,1966874,499,499,499,499,0
|
||||
20250219,195900,1966874,499,499,499,499,0
|
||||
20250219,195800,1966874,499,499,499,499,0
|
||||
20250219,195700,1966874,499,499,499,499,0
|
||||
20250219,195600,1966874,499,499,499,499,0
|
||||
20250219,195500,1966874,499,499,499,499,0
|
||||
20250219,195400,1966874,499,499,499,499,0
|
||||
20250219,195300,1966874,499,499,499,499,0
|
||||
20250219,195200,1966874,499,499,499,499,0
|
||||
20250219,195100,1966874,499,499,499,499,0
|
||||
20250219,195000,1966874,499,499,499,499,0
|
||||
20250219,194900,1966874,499,499,499,499,0
|
||||
20250219,194800,1966874,499,499,499,499,0
|
||||
20250219,194700,1966874,499,499,499,499,0
|
||||
20250219,194600,1966874,499,499,499,499,0
|
||||
20250219,194500,1966874,499,499,499,499,0
|
||||
20250219,194400,1966874,499,499,499,499,0
|
||||
20250219,194300,1966874,499,499,499,499,0
|
||||
20250219,194200,1966874,499,499,499,499,0
|
||||
20250219,194100,1966874,499,499,499,499,0
|
||||
20250219,194000,1966874,499,499,499,499,0
|
||||
20250219,193900,1966874,499,499,499,499,0
|
||||
20250219,193800,1966874,499,499,499,499,0
|
||||
20250219,193700,1966874,499,499,499,499,0
|
||||
20250219,193600,1966874,499,499,499,499,1
|
||||
20250219,193500,1966874,499,499,499,499,0
|
||||
20250219,193400,1966874,499,499,499,499,0
|
||||
20250219,193300,1966874,499,499,499,499,0
|
||||
20250219,193200,1966874,499,499,499,499,0
|
||||
20250219,193100,1966874,499,499,499,499,0
|
||||
20250219,193000,1966874,499,499,499,499,0
|
||||
20250219,192900,1966874,499,499,499,499,0
|
||||
20250219,192800,1966874,499,499,499,499,0
|
||||
20250219,192700,1966874,499,499,499,499,0
|
||||
20250219,192600,1966874,499,499,499,499,0
|
||||
20250219,192500,1966874,499,499,499,499,0
|
||||
20250219,192400,1966874,499,499,499,499,0
|
||||
20250219,192300,1966874,499,499,499,499,0
|
||||
20250219,192200,1966874,499,499,499,499,0
|
||||
20250219,192100,1966874,499,499,499,499,0
|
||||
20250219,192000,1966874,499,499,499,499,0
|
||||
20250219,191900,1966874,499,499,499,499,0
|
||||
20250219,191800,1966874,499,499,499,499,0
|
||||
20250219,191700,1966874,499,499,499,499,0
|
||||
20250219,191600,1966874,499,499,499,499,0
|
||||
20250219,191500,1966874,499,499,499,499,0
|
||||
20250219,191400,1966874,499,499,499,499,0
|
||||
20250219,191300,1966874,499,499,499,499,0
|
||||
20250219,191200,1966874,499,499,499,499,0
|
||||
20250219,191100,1966874,499,499,499,499,0
|
||||
20250219,191000,1966874,499,499,499,499,0
|
||||
20250219,190900,1966874,499,499,499,499,0
|
||||
20250219,190800,1966874,499,499,499,499,0
|
||||
20250219,190700,1966874,499,499,499,499,0
|
||||
20250219,190600,1966874,499,499,499,499,1
|
||||
20250219,190500,1966874,499,499,499,499,0
|
||||
20250219,190400,1966874,499,499,499,499,0
|
||||
20250219,190300,1966874,499,499,499,499,0
|
||||
20250219,190200,1966874,499,499,499,499,0
|
||||
20250219,190100,1966874,499,499,499,499,0
|
||||
20250219,190000,1966874,499,499,499,499,0
|
||||
20250219,185900,1966874,499,499,499,499,0
|
||||
20250219,185800,1966874,499,499,499,499,0
|
||||
20250219,185700,1966874,499,499,499,499,0
|
||||
20250219,185600,1966874,499,499,499,499,0
|
||||
20250219,185500,1966874,499,499,499,499,0
|
||||
20250219,185400,1966874,499,499,499,499,0
|
||||
20250219,185300,1966874,499,499,499,499,0
|
||||
20250219,185200,1966874,499,499,499,499,0
|
||||
20250219,185100,1966874,499,499,499,499,0
|
||||
20250219,185000,1966874,499,499,499,499,0
|
||||
20250219,184900,1966874,499,499,499,499,0
|
||||
20250219,184800,1966874,499,499,499,499,0
|
||||
20250219,184700,1966874,499,499,499,499,0
|
||||
20250219,184600,1966874,499,499,499,499,0
|
||||
20250219,184500,1966874,499,499,499,499,0
|
||||
20250219,184400,1966874,499,499,499,499,0
|
||||
20250219,184300,1966874,499,499,499,499,0
|
||||
20250219,184200,1966874,499,499,499,499,0
|
||||
20250219,184100,1966874,499,499,499,499,0
|
||||
20250219,184000,1966874,499,499,499,499,0
|
||||
20250219,183900,1966874,499,499,499,499,0
|
||||
20250219,183800,1966874,499,499,499,499,0
|
||||
20250219,183700,1966874,499,499,499,499,0
|
||||
20250219,183600,1966874,499,499,499,499,1
|
||||
20250219,183500,1966874,499,499,499,499,0
|
||||
20250219,183400,1966874,499,499,499,499,0
|
||||
20250219,183300,1966874,499,499,499,499,0
|
||||
20250219,183200,1966874,499,499,499,499,0
|
||||
20250219,183100,1966874,499,499,499,499,0
|
||||
20250219,183000,1966874,499,499,499,499,0
|
||||
20250219,182900,1966874,499,499,499,499,0
|
||||
20250219,182800,1966874,499,499,499,499,0
|
||||
20250219,182700,1966874,499,499,499,499,0
|
||||
20250219,182600,1966874,499,499,499,499,0
|
||||
20250219,182500,1966874,499,499,499,499,0
|
||||
20250219,182400,1966874,499,499,499,499,0
|
||||
20250219,182300,1966874,499,499,499,499,0
|
||||
20250219,182200,1966874,499,499,499,499,0
|
||||
20250219,182100,1966874,499,499,499,499,0
|
||||
20250219,182000,1966874,499,499,499,499,0
|
||||
20250219,181900,1966874,499,499,499,499,0
|
||||
20250219,181800,1966874,499,499,499,499,0
|
||||
20250219,181700,1966874,499,499,499,499,0
|
||||
20250219,181600,1966874,499,499,499,499,0
|
||||
20250219,181500,1966874,499,499,499,499,0
|
||||
20250219,181400,1966874,499,499,499,499,0
|
||||
20250219,181300,1966874,499,499,499,499,0
|
||||
20250219,181200,1966874,499,499,499,499,0
|
||||
20250219,181100,1966874,499,499,499,499,0
|
||||
20250219,181000,1966874,499,499,499,499,0
|
||||
20250219,180900,1966874,499,499,499,499,0
|
||||
20250219,180800,1966874,499,499,499,499,0
|
||||
20250219,180700,1966874,499,499,499,499,0
|
||||
20250219,180600,1966874,499,499,499,499,1
|
||||
20250219,180500,1966874,499,499,499,499,0
|
||||
20250219,180400,1966874,499,499,499,499,0
|
||||
20250219,180300,1966874,499,499,499,499,0
|
||||
20250219,180200,1966874,499,499,499,499,0
|
||||
20250219,180100,1966874,499,499,499,499,0
|
||||
20250219,180000,1966874,499,499,499,499,0
|
||||
20250219,175900,1966874,499,499,499,499,0
|
||||
20250219,175800,1966874,499,499,499,499,0
|
||||
20250219,175700,1966874,499,499,499,499,0
|
||||
20250219,175600,1966874,499,499,499,499,0
|
||||
20250219,175500,1966874,499,499,499,499,0
|
||||
20250219,175400,1966874,499,499,499,499,0
|
||||
20250219,175300,1966874,499,499,499,499,0
|
||||
20250219,175200,1966874,499,499,499,499,0
|
||||
20250219,175100,1966874,499,499,499,499,0
|
||||
20250219,175000,1966874,499,499,499,499,0
|
||||
20250219,174900,1966874,499,499,499,499,0
|
||||
20250219,174800,1966874,499,499,499,499,0
|
||||
20250219,174700,1966874,499,499,499,499,0
|
||||
20250219,174600,1966874,499,499,499,499,0
|
||||
20250219,174500,1966874,499,499,499,499,0
|
||||
20250219,174400,1966874,499,499,499,499,0
|
||||
20250219,174300,1966874,499,499,499,499,0
|
||||
20250219,174200,1966874,499,499,499,499,0
|
||||
20250219,174100,1966874,499,499,499,499,0
|
||||
20250219,174000,1966874,499,499,499,499,0
|
||||
20250219,173900,1966874,499,499,499,499,0
|
||||
20250219,173800,1966874,499,499,499,499,0
|
||||
20250219,173700,1966874,499,499,499,499,0
|
||||
20250219,173600,1966874,499,499,499,499,1
|
||||
20250219,173500,1966874,499,499,499,499,0
|
||||
20250219,173400,1966874,499,499,499,499,0
|
||||
20250219,173300,1966874,499,499,499,499,0
|
||||
20250219,173200,1966874,499,499,499,499,0
|
||||
20250219,173100,1966874,499,499,499,499,0
|
||||
20250219,173000,1966874,499,499,499,499,0
|
||||
20250219,172900,1966874,499,499,499,499,0
|
||||
20250219,172800,1966874,499,499,499,499,0
|
||||
20250219,172700,1966874,499,499,499,499,0
|
||||
20250219,172600,1966874,499,499,499,499,0
|
||||
20250219,172500,1966874,499,499,499,499,0
|
||||
20250219,172400,1966874,499,499,499,499,0
|
||||
20250219,172300,1966874,499,499,499,499,0
|
||||
20250219,172200,1966874,499,499,499,499,0
|
||||
20250219,172100,1966874,499,499,499,499,0
|
||||
20250219,172000,1966874,499,499,499,499,0
|
||||
20250219,171900,1966874,499,499,499,499,0
|
||||
20250219,171800,1966874,499,499,499,499,0
|
||||
20250219,171700,1966874,499,499,499,499,0
|
||||
20250219,171600,1966874,499,499,499,499,0
|
||||
20250219,171500,1966874,499,499,499,499,0
|
||||
20250219,171400,1966874,499,499,499,499,0
|
||||
20250219,171300,1966874,499,499,499,499,0
|
||||
20250219,171200,1966874,499,499,499,499,0
|
||||
20250219,171100,1966874,499,499,499,499,0
|
||||
20250219,171000,1966874,499,499,499,499,0
|
||||
20250219,170900,1966874,499,499,499,499,0
|
||||
20250219,170800,1966874,499,499,499,499,0
|
||||
20250219,170700,1966874,499,499,499,499,0
|
||||
20250219,170600,1966874,499,499,499,499,1
|
||||
20250219,170500,1966874,499,499,499,499,0
|
||||
20250219,170400,1966874,499,499,499,499,0
|
||||
20250219,170300,1966874,499,499,499,499,0
|
||||
20250219,170200,1966874,499,499,499,499,0
|
||||
20250219,170100,1966874,499,499,499,499,0
|
||||
20250219,170000,1966874,499,499,499,499,0
|
||||
20250219,165900,1966874,499,499,499,499,0
|
||||
20250219,165800,1966874,499,499,499,499,0
|
||||
20250219,165700,1966874,499,499,499,499,0
|
||||
20250219,165600,1966874,499,499,499,499,0
|
||||
20250219,165500,1966874,499,499,499,499,0
|
||||
20250219,165400,1966874,499,499,499,499,0
|
||||
20250219,165300,1966874,499,499,499,499,0
|
||||
20250219,165200,1966874,499,499,499,499,0
|
||||
20250219,165100,1966874,499,499,499,499,0
|
||||
20250219,165000,1966874,499,499,499,499,0
|
||||
20250219,164900,1966874,499,499,499,499,0
|
||||
20250219,164800,1966874,499,499,499,499,0
|
||||
20250219,164700,1966874,499,499,499,499,0
|
||||
20250219,164600,1966874,499,499,499,499,0
|
||||
20250219,164500,1966874,499,499,499,499,0
|
||||
20250219,164400,1966874,499,499,499,499,0
|
||||
20250219,164300,1966874,499,499,499,499,0
|
||||
20250219,164200,1966874,499,499,499,499,0
|
||||
20250219,164100,1966874,499,499,499,499,0
|
||||
20250219,164000,1966874,499,499,499,499,0
|
||||
20250219,163900,1966874,499,499,499,499,0
|
||||
20250219,163800,1966874,499,499,499,499,0
|
||||
20250219,163700,1966874,499,499,499,499,0
|
||||
20250219,163600,1966874,499,499,499,499,1
|
||||
20250219,163500,1966874,499,499,499,499,0
|
||||
20250219,163400,1966874,499,499,499,499,0
|
||||
20250219,163300,1966874,499,499,499,499,0
|
||||
20250219,163200,1966874,499,499,499,499,0
|
||||
20250219,163100,1966874,499,499,499,499,0
|
||||
20250219,163000,1966874,499,499,499,499,0
|
||||
20250219,162900,1966874,499,499,499,499,0
|
||||
20250219,162800,1966874,499,499,499,499,0
|
||||
20250219,162700,1966874,499,499,499,499,0
|
||||
20250219,162600,1966874,499,499,499,499,0
|
||||
20250219,162500,1966874,499,499,499,499,0
|
||||
20250219,162400,1966874,499,499,499,499,0
|
||||
20250219,162300,1966874,499,499,499,499,0
|
||||
20250219,162200,1966874,499,499,499,499,0
|
||||
20250219,162100,1966874,499,499,499,499,0
|
||||
20250219,162000,1966874,499,499,499,499,0
|
||||
20250219,161900,1966874,499,499,499,499,0
|
||||
20250219,161800,1966874,499,499,499,499,0
|
||||
20250219,161700,1966874,499,499,499,499,0
|
||||
20250219,161600,1966874,499,499,499,499,0
|
||||
20250219,161500,1966874,499,499,499,499,0
|
||||
20250219,161400,1966874,499,499,499,499,0
|
||||
20250219,161300,1966874,499,499,499,499,0
|
||||
20250219,161200,1966874,499,499,499,499,0
|
||||
20250219,161100,1966874,499,499,499,499,0
|
||||
20250219,161000,1966874,499,499,499,499,0
|
||||
20250219,160900,1966874,499,499,499,499,0
|
||||
20250219,160800,1966874,499,499,499,499,0
|
||||
20250219,160700,1966874,499,499,499,499,0
|
||||
20250219,160600,1966874,499,499,499,499,1
|
||||
20250219,160500,1966874,499,499,499,499,0
|
||||
20250219,160400,1966874,499,499,499,499,0
|
||||
20250219,160300,1966874,499,499,499,499,0
|
||||
20250219,160200,1966874,499,499,499,499,0
|
||||
20250219,160100,1966874,499,499,499,499,0
|
||||
20250219,160000,1966874,499,499,499,499,0
|
||||
20250219,155900,1966874,499,499,499,499,0
|
||||
20250219,155800,1966874,499,499,499,499,0
|
||||
20250219,155700,1966874,499,499,499,499,0
|
||||
20250219,155600,1966874,499,499,499,499,0
|
||||
20250219,155500,1966874,499,499,499,499,0
|
||||
20250219,155400,1966874,499,499,499,499,0
|
||||
20250219,155300,1966874,499,499,499,499,0
|
||||
20250219,155200,1966874,499,499,499,499,0
|
||||
20250219,155100,1966874,499,499,499,499,0
|
||||
20250219,155000,1966874,499,499,499,499,0
|
||||
20250219,154900,1966874,499,499,499,499,0
|
||||
20250219,154800,1966874,499,499,499,499,0
|
||||
20250219,154700,1966874,499,499,499,499,0
|
||||
20250219,154600,1966874,499,499,499,499,0
|
||||
20250219,154500,1966874,499,499,499,499,0
|
||||
20250219,154400,1966874,499,499,499,499,0
|
||||
20250219,154300,1966874,499,499,499,499,0
|
||||
20250219,154200,1966874,499,499,499,499,0
|
||||
20250219,154100,1966874,499,499,499,499,0
|
||||
20250219,154000,1966874,499,499,499,499,0
|
||||
20250219,153900,1966874,499,499,499,499,0
|
||||
20250219,153800,1966874,499,499,499,499,0
|
||||
20250219,153700,1966874,499,499,499,499,0
|
||||
20250219,153600,1966874,499,499,499,499,1
|
||||
20250219,153500,1966874,499,499,499,499,0
|
||||
20250219,153400,1966874,499,499,499,499,0
|
||||
20250219,153300,1966874,499,499,499,499,0
|
||||
20250219,153200,1966874,499,499,499,499,0
|
||||
20250219,153100,1966874,499,499,499,499,0
|
||||
20250219,153000,1966874,499,499,499,499,0
|
||||
20250219,152900,1966874,499,499,499,499,0
|
||||
20250219,152800,1966874,499,499,499,499,0
|
||||
20250219,152700,1966874,499,499,499,499,0
|
||||
20250219,152600,1966874,499,499,499,499,0
|
||||
20250219,152500,1966874,499,499,499,499,0
|
||||
20250219,152400,1966874,499,499,499,499,0
|
||||
20250219,152300,1966874,499,499,499,499,0
|
||||
20250219,152200,1966874,499,499,499,499,0
|
||||
20250219,152100,1966874,499,499,499,499,0
|
||||
20250219,152000,1966874,499,499,499,499,0
|
||||
20250219,151900,1966874,499,499,499,499,0
|
||||
20250219,151800,1966874,499,499,499,499,0
|
||||
20250219,151700,1966874,499,499,499,499,0
|
||||
20250219,151600,1966874,499,499,499,499,0
|
||||
20250219,151500,1966874,499,499,499,499,0
|
||||
20250219,151400,1966874,499,499,499,499,0
|
||||
20250219,151300,1966874,499,499,499,499,0
|
||||
20250219,151200,1966874,499,499,499,499,0
|
||||
20250219,151100,1966874,499,499,499,499,0
|
||||
20250219,151000,1966874,499,499,499,499,0
|
||||
20250219,150900,1966874,499,499,499,499,0
|
||||
20250219,150800,1966874,499,499,499,499,0
|
||||
20250219,150700,1966874,499,499,499,499,0
|
||||
20250219,150600,1966874,499,499,499,499,0
|
||||
20250219,150500,1966874,499,499,499,499,0
|
||||
20250219,150400,1966874,499,499,499,499,0
|
||||
20250219,150300,1966874,499,499,499,499,0
|
||||
20250219,150200,1966874,499,499,499,499,0
|
||||
20250219,150100,1966874,499,499,499,499,0
|
||||
20250219,150000,1966874,499,499,499,499,0
|
||||
20250219,145900,1966874,499,499,499,499,0
|
||||
20250219,145800,1966874,499,499,499,499,0
|
||||
20250219,145700,1966874,499,499,499,499,0
|
||||
20250219,145600,1966874,499,499,499,499,0
|
||||
20250219,145500,1966874,499,499,499,499,0
|
||||
20250219,145400,1966874,499,499,499,499,0
|
||||
20250219,145300,1966874,499,499,499,499,0
|
||||
20250219,145200,1966874,499,499,499,499,0
|
||||
20250219,145100,1966874,499,499,499,499,0
|
||||
20250219,145000,1966874,499,499,499,499,0
|
||||
20250219,144900,1966874,499,499,499,499,0
|
||||
20250219,144800,1966874,499,499,499,499,0
|
||||
20250219,144700,1966874,499,499,499,499,0
|
||||
20250219,144600,1966874,499,499,499,499,0
|
||||
20250219,144500,1966874,499,499,499,499,0
|
||||
20250219,144400,1966874,499,499,499,499,0
|
||||
20250219,144300,1966874,499,499,499,499,0
|
||||
20250219,144200,1966874,499,499,499,499,0
|
||||
20250219,144100,1966874,499,499,499,499,0
|
||||
20250219,144000,1966874,499,499,499,499,0
|
||||
20250219,143900,1966874,499,499,499,499,0
|
||||
20250219,143800,1966874,499,499,499,499,0
|
||||
20250219,143700,1966874,499,499,499,499,0
|
||||
20250219,143600,1966874,499,499,499,499,0
|
||||
20250219,143500,1966874,499,499,499,499,0
|
||||
20250219,143400,1966874,499,499,499,499,0
|
||||
20250219,143300,1966874,499,499,499,499,0
|
||||
20250219,143200,1966874,499,499,499,499,0
|
||||
20250219,143100,1966874,499,499,499,499,0
|
||||
20250219,143000,1966874,499,499,499,499,0
|
||||
20250219,142900,1966874,499,499,499,499,0
|
||||
20250219,142800,1966874,499,499,499,499,0
|
||||
20250219,142700,1966874,499,499,499,499,0
|
||||
20250219,142600,1966874,499,499,499,499,0
|
||||
20250219,142500,1966874,499,499,499,499,0
|
||||
20250219,142400,1966874,499,499,499,499,0
|
||||
20250219,142300,1966874,499,499,499,499,0
|
||||
20250219,142200,1966874,499,499,499,499,0
|
||||
20250219,142100,1966874,499,499,499,499,0
|
||||
20250219,142000,1966874,499,499,499,499,0
|
||||
20250219,141900,1966874,499,499,499,499,0
|
||||
20250219,141800,1966874,499,499,499,499,0
|
||||
20250219,141700,1966874,499,499,499,499,0
|
||||
20250219,141600,1966874,499,499,499,499,0
|
||||
20250219,141500,1966874,499,499,499,499,0
|
||||
20250219,141400,1966874,499,499,499,499,0
|
||||
20250219,141300,1966874,499,499,499,499,0
|
||||
20250219,141200,1966874,499,499,499,499,0
|
||||
20250219,141100,1966874,499,499,499,499,0
|
||||
20250219,141000,1966874,499,499,499,499,0
|
||||
20250219,140900,1966874,499,499,499,499,0
|
||||
20250219,140800,1966874,499,499,499,499,0
|
||||
20250219,140700,1966874,499,499,499,499,0
|
||||
20250219,140600,1966874,499,499,499,499,0
|
||||
20250219,140500,1966874,499,499,499,499,0
|
||||
20250219,140400,1966874,499,499,499,499,0
|
||||
20250219,140300,1966874,499,499,499,499,0
|
||||
20250219,140200,1966874,499,499,499,499,0
|
||||
20250219,140100,1966874,499,499,499,499,0
|
||||
20250219,140000,1966874,499,499,499,499,0
|
||||
20250219,135900,1966874,499,499,499,499,0
|
||||
20250219,135800,1966874,499,499,499,499,0
|
||||
20250219,135700,1966874,499,499,499,499,0
|
||||
20250219,135600,1966874,499,499,499,499,0
|
||||
20250219,135500,1966874,499,499,499,499,0
|
||||
20250219,135400,1966874,499,499,499,499,0
|
||||
20250219,135300,1966874,499,499,499,499,0
|
||||
20250219,135200,1966874,499,499,499,499,0
|
||||
20250219,135100,1966874,499,499,499,499,0
|
||||
20250219,135000,1966874,499,499,499,499,0
|
||||
20250219,134900,1966874,499,499,499,499,0
|
||||
20250219,134800,1966874,499,499,499,499,0
|
||||
20250219,134700,1966874,499,499,499,499,0
|
||||
20250219,134600,1966874,499,499,499,499,0
|
||||
20250219,134500,1966874,499,499,499,499,0
|
||||
20250219,134400,1966874,499,499,499,499,0
|
||||
20250219,134300,1966874,499,499,499,499,0
|
||||
20250219,134200,1966874,499,499,499,499,0
|
||||
20250219,134100,1966874,499,499,499,499,0
|
||||
20250219,134000,1966874,499,499,499,499,0
|
||||
20250219,133900,1966874,499,499,499,499,0
|
||||
20250219,133800,1966874,499,499,499,499,0
|
||||
20250219,133700,1966874,499,499,499,499,0
|
||||
20250219,133600,1966874,499,499,499,499,0
|
||||
20250219,133500,1966874,499,499,499,499,0
|
||||
20250219,133400,1966874,499,499,499,499,0
|
||||
20250219,133300,1966874,499,499,499,499,0
|
||||
20250219,133200,1966874,499,499,499,499,0
|
||||
20250219,133100,1966874,499,499,499,499,0
|
||||
20250219,133000,1966874,499,499,499,499,0
|
||||
20250219,132900,1966874,499,499,499,499,0
|
||||
20250219,132800,1966874,499,499,499,499,0
|
||||
20250219,132700,1966874,499,499,499,499,0
|
||||
20250219,132600,1966874,499,499,499,499,0
|
||||
20250219,132500,1966874,499,499,499,499,0
|
||||
20250219,132400,1966874,499,499,499,499,0
|
||||
20250219,132300,1966874,499,499,499,499,1
|
||||
20250219,132200,1966375,435,435,435,435,0
|
||||
20250219,132100,1966375,435,435,435,435,0
|
||||
20250219,132000,1966375,435,435,435,435,10
|
||||
20250219,131900,1962025,500,500,500,500,0
|
||||
20250219,131800,1962025,500,500,500,500,0
|
||||
20250219,131700,1962025,500,500,500,500,0
|
||||
20250219,131600,1962025,500,500,500,500,0
|
||||
20250219,131500,1962025,500,500,500,500,0
|
||||
20250219,131400,1962025,500,500,500,500,0
|
||||
20250219,131300,1962025,500,500,500,500,0
|
||||
20250219,131200,1962025,500,500,500,500,0
|
||||
20250219,131100,1962025,500,500,500,500,0
|
||||
20250219,131000,1962025,500,500,500,500,0
|
||||
20250219,130900,1962025,500,500,500,500,0
|
||||
20250219,130800,1962025,500,500,500,500,0
|
||||
20250219,130700,1962025,500,500,500,500,0
|
||||
20250219,130600,1962025,500,500,500,500,0
|
||||
20250219,130500,1962025,500,500,500,500,0
|
||||
20250219,130400,1962025,500,500,500,500,0
|
||||
20250219,130300,1962025,500,500,500,500,0
|
||||
20250219,130200,1962025,500,500,500,500,0
|
||||
20250219,130100,1962025,500,500,500,500,0
|
||||
20250219,130000,1962025,500,500,500,500,0
|
||||
20250219,125900,1962025,500,500,500,500,0
|
||||
20250219,125800,1962025,500,500,500,500,0
|
||||
20250219,125700,1962025,500,500,500,500,0
|
||||
20250219,125600,1962025,500,500,500,500,0
|
||||
20250219,125500,1962025,500,500,500,500,0
|
||||
20250219,125400,1962025,500,500,500,500,0
|
||||
20250219,125300,1962025,500,500,500,500,0
|
||||
20250219,125200,1962025,500,500,500,500,0
|
||||
20250219,125100,1962025,500,500,500,500,0
|
||||
20250219,125000,1962025,500,500,500,500,0
|
||||
20250219,124900,1962025,500,500,500,500,0
|
||||
20250219,124800,1962025,500,500,500,500,0
|
||||
20250219,124700,1962025,500,500,500,500,0
|
||||
20250219,124600,1962025,500,500,500,500,0
|
||||
20250219,124500,1962025,500,500,500,500,0
|
||||
20250219,124400,1962025,500,500,500,500,0
|
||||
20250219,124300,1962025,500,500,500,500,0
|
||||
20250219,124200,1962025,500,500,500,500,0
|
||||
20250219,124100,1962025,500,500,500,500,0
|
||||
20250219,124000,1962025,500,500,500,500,0
|
||||
20250219,123900,1962025,500,500,500,500,0
|
||||
20250219,123800,1962025,500,500,500,500,0
|
||||
20250219,123700,1962025,500,500,500,500,0
|
||||
20250219,123600,1962025,500,500,500,500,0
|
||||
20250219,123500,1962025,500,500,500,500,0
|
||||
20250219,123400,1962025,500,500,500,500,0
|
||||
20250219,123300,1962025,500,500,500,500,0
|
||||
20250219,123200,1962025,500,500,500,500,0
|
||||
20250219,123100,1962025,500,500,500,500,0
|
||||
20250219,123000,1962025,500,500,500,500,0
|
||||
20250219,122900,1962025,500,500,500,500,0
|
||||
20250219,122800,1962025,500,500,500,500,0
|
||||
20250219,122700,1962025,500,500,500,500,0
|
||||
20250219,122600,1962025,500,500,500,500,0
|
||||
20250219,122500,1962025,500,500,500,500,0
|
||||
20250219,122400,1962025,500,500,500,500,0
|
||||
20250219,122300,1962025,500,500,500,500,0
|
||||
20250219,122200,1962025,500,500,500,500,0
|
||||
20250219,122100,1962025,500,500,500,500,0
|
||||
20250219,122000,1962025,500,500,500,500,0
|
||||
20250219,121900,1962025,500,500,500,500,0
|
||||
20250219,121800,1962025,500,500,500,500,0
|
||||
20250219,121700,1962025,500,500,500,500,0
|
||||
20250219,121600,1962025,500,500,500,500,0
|
||||
20250219,121500,1962025,500,500,500,500,0
|
||||
20250219,121400,1962025,500,500,500,500,0
|
||||
20250219,121300,1962025,500,500,500,500,0
|
||||
20250219,121200,1962025,500,500,500,500,0
|
||||
20250219,121100,1962025,500,500,500,500,0
|
||||
20250219,121000,1962025,500,500,500,500,0
|
||||
20250219,120900,1962025,500,500,500,500,0
|
||||
20250219,120800,1962025,500,500,500,500,0
|
||||
20250219,120700,1962025,500,500,500,500,0
|
||||
20250219,120600,1962025,500,500,500,500,0
|
||||
20250219,120500,1962025,500,500,500,500,0
|
||||
20250219,120400,1962025,500,500,500,500,0
|
||||
20250219,120300,1962025,500,500,500,500,0
|
||||
20250219,120200,1962025,500,500,500,500,0
|
||||
20250219,120100,1962025,500,499,500,499,20
|
||||
20250219,120000,1952035,435,435,435,435,0
|
||||
20250219,115900,1952035,435,435,435,435,1045
|
||||
20250219,115800,1497460,435,435,435,435,0
|
||||
20250219,115700,1497460,435,435,435,435,0
|
||||
20250219,115600,1497460,435,435,435,435,0
|
||||
20250219,115500,1497460,435,435,435,435,0
|
||||
20250219,115400,1497460,435,435,435,435,0
|
||||
20250219,115300,1497460,435,435,435,435,0
|
||||
20250219,115200,1497460,435,435,435,435,0
|
||||
20250219,115100,1497460,435,435,435,435,0
|
||||
20250219,115000,1497460,435,435,435,435,0
|
||||
20250219,114900,1497460,435,435,435,435,0
|
||||
20250219,114800,1497460,435,435,435,435,0
|
||||
20250219,114700,1497460,435,435,435,435,0
|
||||
20250219,114600,1497460,435,435,435,435,0
|
||||
20250219,114500,1497460,435,435,435,435,0
|
||||
20250219,114400,1497460,435,435,435,435,0
|
||||
20250219,114300,1497460,435,435,435,435,0
|
||||
20250219,114200,1497460,435,435,435,435,0
|
||||
20250219,114100,1497460,435,435,435,435,0
|
||||
20250219,114000,1497460,435,435,435,435,0
|
||||
20250219,113900,1497460,435,435,435,435,0
|
||||
20250219,113800,1497460,435,435,435,435,0
|
||||
20250219,113700,1497460,435,435,435,435,0
|
||||
20250219,113600,1497460,435,435,435,435,0
|
||||
20250219,113500,1497460,435,435,435,435,0
|
||||
20250219,113400,1497460,435,435,435,435,0
|
||||
20250219,113300,1497460,435,435,435,435,576
|
||||
20250219,113200,1246900,587,587,587,587,0
|
||||
20250219,113100,1246900,587,587,587,587,0
|
||||
20250219,113000,1246900,587,587,587,587,0
|
||||
20250219,112900,1246900,587,587,587,587,0
|
||||
20250219,112800,1246900,587,587,587,587,0
|
||||
20250219,112700,1246900,587,587,587,587,0
|
||||
20250219,112600,1246900,587,587,587,587,0
|
||||
20250219,112500,1246900,587,587,587,587,0
|
||||
20250219,112400,1246900,587,587,587,587,0
|
||||
20250219,112300,1246900,587,587,587,587,0
|
||||
20250219,112200,1246900,587,587,587,587,0
|
||||
20250219,112100,1246900,587,587,587,587,0
|
||||
20250219,112000,1246900,587,587,587,587,0
|
||||
20250219,111900,1246900,587,587,587,587,0
|
||||
20250219,111800,1246900,587,587,587,587,0
|
||||
20250219,111700,1246900,587,587,587,587,0
|
||||
20250219,111600,1246900,587,587,587,587,0
|
||||
20250219,111500,1246900,587,587,587,587,0
|
||||
20250219,111400,1246900,587,587,587,587,0
|
||||
20250219,111300,1246900,587,587,587,587,0
|
||||
20250219,111200,1246900,587,587,587,587,0
|
||||
20250219,111100,1246900,587,587,587,587,0
|
||||
20250219,111000,1246900,587,587,587,587,0
|
||||
20250219,110900,1246900,587,587,587,587,0
|
||||
20250219,110800,1246900,587,587,587,587,0
|
||||
20250219,110700,1246900,587,587,587,587,0
|
||||
20250219,110600,1246900,587,587,587,587,0
|
||||
20250219,110500,1246900,587,587,587,587,0
|
||||
20250219,110400,1246900,587,587,587,587,0
|
||||
20250219,110300,1246900,587,587,587,587,0
|
||||
20250219,110200,1246900,587,587,587,587,0
|
||||
20250219,110100,1246900,587,587,587,587,0
|
||||
20250219,110000,1246900,587,587,587,587,0
|
||||
20250219,105900,1246900,587,587,587,587,0
|
||||
20250219,105800,1246900,587,587,587,587,0
|
||||
20250219,105700,1246900,587,587,587,587,0
|
||||
20250219,105600,1246900,587,587,587,587,0
|
||||
20250219,105500,1246900,587,587,587,587,0
|
||||
20250219,105400,1246900,587,587,587,587,0
|
||||
20250219,105300,1246900,587,587,587,587,0
|
||||
20250219,105200,1246900,587,587,587,587,0
|
||||
20250219,105100,1246900,587,587,587,587,0
|
||||
20250219,105000,1246900,587,587,587,587,0
|
||||
20250219,104900,1246900,587,587,587,587,0
|
||||
20250219,104800,1246900,587,587,587,587,0
|
||||
20250219,104700,1246900,587,587,587,587,0
|
||||
20250219,104600,1246900,587,587,587,587,0
|
||||
20250219,104500,1246900,587,587,587,587,0
|
||||
20250219,104400,1246900,587,587,587,587,0
|
||||
20250219,104300,1246900,587,587,587,587,0
|
||||
20250219,104200,1246900,587,587,587,587,0
|
||||
20250219,104100,1246900,587,587,587,587,0
|
||||
20250219,104000,1246900,587,587,587,587,0
|
||||
20250219,103900,1246900,587,587,587,587,0
|
||||
20250219,103800,1246900,587,587,587,587,0
|
||||
20250219,103700,1246900,587,587,587,587,0
|
||||
20250219,103600,1246900,587,587,587,587,0
|
||||
20250219,103500,1246900,587,587,587,587,0
|
||||
20250219,103400,1246900,587,587,587,587,0
|
||||
20250219,103300,1246900,587,587,587,587,0
|
||||
20250219,103200,1246900,587,587,587,587,0
|
||||
20250219,103100,1246900,587,587,587,587,0
|
||||
20250219,103000,1246900,587,587,587,587,0
|
||||
20250219,102900,1246900,587,587,587,587,0
|
||||
20250219,102800,1246900,587,587,587,587,0
|
||||
20250219,102700,1246900,587,587,587,587,0
|
||||
20250219,102600,1246900,587,587,587,587,0
|
||||
20250219,102500,1246900,587,587,587,587,0
|
||||
20250219,102400,1246900,587,587,587,587,0
|
||||
20250219,102300,1246900,587,587,587,587,0
|
||||
20250219,102200,1246900,587,587,587,587,0
|
||||
20250219,102100,1246900,587,587,587,587,0
|
||||
20250219,102000,1246900,587,587,587,587,0
|
||||
20250219,101900,1246900,587,587,587,587,0
|
||||
20250219,101800,1246900,587,587,587,587,0
|
||||
20250219,101700,1246900,587,587,587,587,0
|
||||
20250219,101600,1246900,587,587,587,587,0
|
||||
20250219,101500,1246900,587,587,587,587,0
|
||||
20250219,101400,1246900,587,587,587,587,0
|
||||
20250219,101300,1246900,587,587,587,587,0
|
||||
20250219,101200,1246900,587,587,587,587,1
|
||||
20250219,101100,1246313,435,435,435,435,0
|
||||
20250219,101000,1246313,435,445,445,435,2500
|
||||
20250219,100900,144907,587,587,587,587,0
|
||||
20250219,100800,144907,587,587,587,587,0
|
||||
20250219,100700,144907,587,587,587,587,0
|
||||
20250219,100600,144907,587,587,587,587,0
|
||||
20250219,100500,144907,587,587,587,587,0
|
||||
20250219,100400,144907,587,587,587,587,0
|
||||
20250219,100300,144907,587,587,587,587,0
|
||||
20250219,100200,144907,587,587,587,587,0
|
||||
20250219,100100,144907,587,587,587,587,0
|
||||
20250219,100000,144907,587,587,587,587,0
|
||||
20250219,095900,144907,587,587,587,587,0
|
||||
20250219,095800,144907,587,587,587,587,0
|
||||
20250219,095700,144907,587,587,587,587,0
|
||||
20250219,095600,144907,587,587,587,587,0
|
||||
20250219,095500,144907,587,587,587,587,0
|
||||
20250219,095400,144907,587,587,587,587,0
|
||||
20250219,095300,144907,587,587,587,587,0
|
||||
20250219,095200,144907,587,587,587,587,0
|
||||
20250219,095100,144907,587,587,587,587,0
|
||||
20250219,095000,144907,587,587,587,587,0
|
||||
20250219,094900,144907,587,587,587,587,0
|
||||
20250219,094800,144907,587,587,587,587,0
|
||||
20250219,094700,144907,587,587,587,587,0
|
||||
20250219,094600,144907,587,587,587,587,0
|
||||
20250219,094500,144907,587,587,587,587,0
|
||||
20250219,094400,144907,587,587,587,587,0
|
||||
20250219,094300,144907,587,587,587,587,0
|
||||
20250219,094200,144907,587,587,587,587,0
|
||||
20250219,094100,144907,587,587,587,587,0
|
||||
20250219,094000,144907,587,587,587,587,0
|
||||
20250219,093900,144907,587,587,587,587,0
|
||||
20250219,093800,144907,587,587,587,587,0
|
||||
20250219,093700,144907,587,587,587,587,0
|
||||
20250219,093600,144907,587,587,587,587,0
|
||||
20250219,093500,144907,587,587,587,587,0
|
||||
20250219,093400,144907,587,587,587,587,0
|
||||
20250219,093300,144907,587,587,587,587,0
|
||||
20250219,093200,144907,587,587,587,587,0
|
||||
20250219,093100,144907,587,587,587,587,0
|
||||
20250219,093000,144907,587,587,587,587,0
|
||||
20250219,092900,144907,587,587,587,587,0
|
||||
20250219,092800,144907,587,587,587,587,0
|
||||
20250219,092700,144907,587,587,587,587,0
|
||||
20250219,092600,144907,587,587,587,587,0
|
||||
20250219,092500,144907,587,587,587,587,0
|
||||
20250219,092400,144907,587,587,587,587,0
|
||||
20250219,092300,144907,587,587,587,587,0
|
||||
20250219,092200,144907,587,587,587,587,0
|
||||
20250219,092100,144907,587,587,587,587,0
|
||||
20250219,092000,144907,587,587,587,587,0
|
||||
20250219,091900,144907,587,587,587,587,0
|
||||
20250219,091800,144907,587,587,587,587,0
|
||||
20250219,091700,144907,587,587,587,587,0
|
||||
20250219,091600,144907,587,587,587,587,0
|
||||
20250219,091500,144907,587,587,587,587,0
|
||||
20250219,091400,144907,587,587,587,587,0
|
||||
20250219,091300,144907,587,587,587,587,0
|
||||
20250219,091200,144907,587,587,587,587,0
|
||||
20250219,091100,144907,587,587,587,587,0
|
||||
20250219,091000,144907,587,587,587,587,0
|
||||
20250219,090900,144907,587,587,587,587,0
|
||||
20250219,090800,144907,587,440,587,440,329
|
||||
20250219,090700,0,511,511,511,511,0
|
||||
20250219,090600,0,511,511,511,511,0
|
||||
20250219,090500,0,511,511,511,511,0
|
||||
20250219,090400,0,511,511,511,511,0
|
||||
20250219,090300,0,511,511,511,511,0
|
||||
20250219,090200,0,511,511,511,511,0
|
||||
20250219,090100,0,511,511,511,511,0
|
||||
20250219,090000,0,511,511,511,511,0
|
||||
|
Reference in New Issue
Block a user