ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

728
267080/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,728 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,210600,73280,1600,1600,1600,1600,1
20250219,210500,73280,1600,1600,1600,1600,0
20250219,210400,73280,1600,1600,1600,1600,0
20250219,210300,73280,1600,1600,1600,1600,0
20250219,210200,73280,1600,1600,1600,1600,0
20250219,210100,73280,1600,1600,1600,1600,0
20250219,210000,73280,1600,1600,1600,1600,0
20250219,205900,73280,1600,1600,1600,1600,0
20250219,205800,73280,1600,1600,1600,1600,0
20250219,205700,73280,1600,1600,1600,1600,0
20250219,205600,73280,1600,1600,1600,1600,0
20250219,205500,73280,1600,1600,1600,1600,0
20250219,205400,73280,1600,1600,1600,1600,0
20250219,205300,73280,1600,1600,1600,1600,0
20250219,205200,73280,1600,1600,1600,1600,0
20250219,205100,73280,1600,1600,1600,1600,0
20250219,205000,73280,1600,1600,1600,1600,0
20250219,204900,73280,1600,1600,1600,1600,0
20250219,204800,73280,1600,1600,1600,1600,0
20250219,204700,73280,1600,1600,1600,1600,0
20250219,204600,73280,1600,1600,1600,1600,0
20250219,204500,73280,1600,1600,1600,1600,0
20250219,204400,73280,1600,1600,1600,1600,0
20250219,204300,73280,1600,1600,1600,1600,0
20250219,204200,73280,1600,1600,1600,1600,0
20250219,204100,73280,1600,1600,1600,1600,0
20250219,204000,73280,1600,1600,1600,1600,0
20250219,203900,73280,1600,1600,1600,1600,0
20250219,203800,73280,1600,1600,1600,1600,0
20250219,203700,73280,1600,1600,1600,1600,0
20250219,203600,73280,1600,1600,1600,1600,1
20250219,203500,73280,1600,1600,1600,1600,0
20250219,203400,73280,1600,1600,1600,1600,0
20250219,203300,73280,1600,1600,1600,1600,0
20250219,203200,73280,1600,1600,1600,1600,0
20250219,203100,73280,1600,1600,1600,1600,0
20250219,203000,73280,1600,1600,1600,1600,0
20250219,202900,73280,1600,1600,1600,1600,0
20250219,202800,73280,1600,1600,1600,1600,0
20250219,202700,73280,1600,1600,1600,1600,0
20250219,202600,73280,1600,1600,1600,1600,0
20250219,202500,73280,1600,1600,1600,1600,0
20250219,202400,73280,1600,1600,1600,1600,0
20250219,202300,73280,1600,1600,1600,1600,0
20250219,202200,73280,1600,1600,1600,1600,0
20250219,202100,73280,1600,1600,1600,1600,0
20250219,202000,73280,1600,1600,1600,1600,0
20250219,201900,73280,1600,1600,1600,1600,0
20250219,201800,73280,1600,1600,1600,1600,0
20250219,201700,73280,1600,1600,1600,1600,0
20250219,201600,73280,1600,1600,1600,1600,0
20250219,201500,73280,1600,1600,1600,1600,0
20250219,201400,73280,1600,1600,1600,1600,0
20250219,201300,73280,1600,1600,1600,1600,0
20250219,201200,73280,1600,1600,1600,1600,0
20250219,201100,73280,1600,1600,1600,1600,0
20250219,201000,73280,1600,1600,1600,1600,0
20250219,200900,73280,1600,1600,1600,1600,0
20250219,200800,73280,1600,1600,1600,1600,0
20250219,200700,73280,1600,1600,1600,1600,0
20250219,200600,73280,1600,1600,1600,1600,1
20250219,200500,73280,1600,1600,1600,1600,0
20250219,200400,73280,1600,1600,1600,1600,0
20250219,200300,73280,1600,1600,1600,1600,0
20250219,200200,73280,1600,1600,1600,1600,0
20250219,200100,73280,1600,1600,1600,1600,0
20250219,200000,73280,1600,1600,1600,1600,0
20250219,195900,73280,1600,1600,1600,1600,0
20250219,195800,73280,1600,1600,1600,1600,0
20250219,195700,73280,1600,1600,1600,1600,0
20250219,195600,73280,1600,1600,1600,1600,0
20250219,195500,73280,1600,1600,1600,1600,0
20250219,195400,73280,1600,1600,1600,1600,0
20250219,195300,73280,1600,1600,1600,1600,0
20250219,195200,73280,1600,1600,1600,1600,0
20250219,195100,73280,1600,1600,1600,1600,0
20250219,195000,73280,1600,1600,1600,1600,0
20250219,194900,73280,1600,1600,1600,1600,0
20250219,194800,73280,1600,1600,1600,1600,0
20250219,194700,73280,1600,1600,1600,1600,0
20250219,194600,73280,1600,1600,1600,1600,0
20250219,194500,73280,1600,1600,1600,1600,0
20250219,194400,73280,1600,1600,1600,1600,0
20250219,194300,73280,1600,1600,1600,1600,0
20250219,194200,73280,1600,1600,1600,1600,0
20250219,194100,73280,1600,1600,1600,1600,0
20250219,194000,73280,1600,1600,1600,1600,0
20250219,193900,73280,1600,1600,1600,1600,0
20250219,193800,73280,1600,1600,1600,1600,0
20250219,193700,73280,1600,1600,1600,1600,0
20250219,193600,73280,1600,1600,1600,1600,1
20250219,193500,73280,1600,1600,1600,1600,0
20250219,193400,73280,1600,1600,1600,1600,0
20250219,193300,73280,1600,1600,1600,1600,0
20250219,193200,73280,1600,1600,1600,1600,0
20250219,193100,73280,1600,1600,1600,1600,0
20250219,193000,73280,1600,1600,1600,1600,0
20250219,192900,73280,1600,1600,1600,1600,0
20250219,192800,73280,1600,1600,1600,1600,0
20250219,192700,73280,1600,1600,1600,1600,0
20250219,192600,73280,1600,1600,1600,1600,0
20250219,192500,73280,1600,1600,1600,1600,0
20250219,192400,73280,1600,1600,1600,1600,0
20250219,192300,73280,1600,1600,1600,1600,0
20250219,192200,73280,1600,1600,1600,1600,0
20250219,192100,73280,1600,1600,1600,1600,0
20250219,192000,73280,1600,1600,1600,1600,0
20250219,191900,73280,1600,1600,1600,1600,0
20250219,191800,73280,1600,1600,1600,1600,0
20250219,191700,73280,1600,1600,1600,1600,0
20250219,191600,73280,1600,1600,1600,1600,0
20250219,191500,73280,1600,1600,1600,1600,0
20250219,191400,73280,1600,1600,1600,1600,0
20250219,191300,73280,1600,1600,1600,1600,0
20250219,191200,73280,1600,1600,1600,1600,0
20250219,191100,73280,1600,1600,1600,1600,0
20250219,191000,73280,1600,1600,1600,1600,0
20250219,190900,73280,1600,1600,1600,1600,0
20250219,190800,73280,1600,1600,1600,1600,0
20250219,190700,73280,1600,1600,1600,1600,0
20250219,190600,73280,1600,1600,1600,1600,1
20250219,190500,73280,1600,1600,1600,1600,0
20250219,190400,73280,1600,1600,1600,1600,0
20250219,190300,73280,1600,1600,1600,1600,0
20250219,190200,73280,1600,1600,1600,1600,0
20250219,190100,73280,1600,1600,1600,1600,0
20250219,190000,73280,1600,1600,1600,1600,0
20250219,185900,73280,1600,1600,1600,1600,0
20250219,185800,73280,1600,1600,1600,1600,0
20250219,185700,73280,1600,1600,1600,1600,0
20250219,185600,73280,1600,1600,1600,1600,0
20250219,185500,73280,1600,1600,1600,1600,0
20250219,185400,73280,1600,1600,1600,1600,0
20250219,185300,73280,1600,1600,1600,1600,0
20250219,185200,73280,1600,1600,1600,1600,0
20250219,185100,73280,1600,1600,1600,1600,0
20250219,185000,73280,1600,1600,1600,1600,0
20250219,184900,73280,1600,1600,1600,1600,0
20250219,184800,73280,1600,1600,1600,1600,0
20250219,184700,73280,1600,1600,1600,1600,0
20250219,184600,73280,1600,1600,1600,1600,0
20250219,184500,73280,1600,1600,1600,1600,0
20250219,184400,73280,1600,1600,1600,1600,0
20250219,184300,73280,1600,1600,1600,1600,0
20250219,184200,73280,1600,1600,1600,1600,0
20250219,184100,73280,1600,1600,1600,1600,0
20250219,184000,73280,1600,1600,1600,1600,0
20250219,183900,73280,1600,1600,1600,1600,0
20250219,183800,73280,1600,1600,1600,1600,0
20250219,183700,73280,1600,1600,1600,1600,0
20250219,183600,73280,1600,1600,1600,1600,1
20250219,183500,73280,1600,1600,1600,1600,0
20250219,183400,73280,1600,1600,1600,1600,0
20250219,183300,73280,1600,1600,1600,1600,0
20250219,183200,73280,1600,1600,1600,1600,0
20250219,183100,73280,1600,1600,1600,1600,0
20250219,183000,73280,1600,1600,1600,1600,0
20250219,182900,73280,1600,1600,1600,1600,0
20250219,182800,73280,1600,1600,1600,1600,0
20250219,182700,73280,1600,1600,1600,1600,0
20250219,182600,73280,1600,1600,1600,1600,0
20250219,182500,73280,1600,1600,1600,1600,0
20250219,182400,73280,1600,1600,1600,1600,0
20250219,182300,73280,1600,1600,1600,1600,0
20250219,182200,73280,1600,1600,1600,1600,0
20250219,182100,73280,1600,1600,1600,1600,0
20250219,182000,73280,1600,1600,1600,1600,0
20250219,181900,73280,1600,1600,1600,1600,0
20250219,181800,73280,1600,1600,1600,1600,0
20250219,181700,73280,1600,1600,1600,1600,0
20250219,181600,73280,1600,1600,1600,1600,0
20250219,181500,73280,1600,1600,1600,1600,0
20250219,181400,73280,1600,1600,1600,1600,0
20250219,181300,73280,1600,1600,1600,1600,0
20250219,181200,73280,1600,1600,1600,1600,0
20250219,181100,73280,1600,1600,1600,1600,0
20250219,181000,73280,1600,1600,1600,1600,0
20250219,180900,73280,1600,1600,1600,1600,0
20250219,180800,73280,1600,1600,1600,1600,0
20250219,180700,73280,1600,1600,1600,1600,0
20250219,180600,73280,1600,1600,1600,1600,1
20250219,180500,73280,1600,1600,1600,1600,0
20250219,180400,73280,1600,1600,1600,1600,0
20250219,180300,73280,1600,1600,1600,1600,0
20250219,180200,73280,1600,1600,1600,1600,0
20250219,180100,73280,1600,1600,1600,1600,0
20250219,180000,73280,1600,1600,1600,1600,0
20250219,175900,73280,1600,1600,1600,1600,0
20250219,175800,73280,1600,1600,1600,1600,0
20250219,175700,73280,1600,1600,1600,1600,0
20250219,175600,73280,1600,1600,1600,1600,0
20250219,175500,73280,1600,1600,1600,1600,0
20250219,175400,73280,1600,1600,1600,1600,0
20250219,175300,73280,1600,1600,1600,1600,0
20250219,175200,73280,1600,1600,1600,1600,0
20250219,175100,73280,1600,1600,1600,1600,0
20250219,175000,73280,1600,1600,1600,1600,0
20250219,174900,73280,1600,1600,1600,1600,0
20250219,174800,73280,1600,1600,1600,1600,0
20250219,174700,73280,1600,1600,1600,1600,0
20250219,174600,73280,1600,1600,1600,1600,0
20250219,174500,73280,1600,1600,1600,1600,0
20250219,174400,73280,1600,1600,1600,1600,0
20250219,174300,73280,1600,1600,1600,1600,0
20250219,174200,73280,1600,1600,1600,1600,0
20250219,174100,73280,1600,1600,1600,1600,0
20250219,174000,73280,1600,1600,1600,1600,0
20250219,173900,73280,1600,1600,1600,1600,0
20250219,173800,73280,1600,1600,1600,1600,0
20250219,173700,73280,1600,1600,1600,1600,0
20250219,173600,73280,1600,1600,1600,1600,1
20250219,173500,73280,1600,1600,1600,1600,0
20250219,173400,73280,1600,1600,1600,1600,0
20250219,173300,73280,1600,1600,1600,1600,0
20250219,173200,73280,1600,1600,1600,1600,0
20250219,173100,73280,1600,1600,1600,1600,0
20250219,173000,73280,1600,1600,1600,1600,0
20250219,172900,73280,1600,1600,1600,1600,0
20250219,172800,73280,1600,1600,1600,1600,0
20250219,172700,73280,1600,1600,1600,1600,0
20250219,172600,73280,1600,1600,1600,1600,0
20250219,172500,73280,1600,1600,1600,1600,0
20250219,172400,73280,1600,1600,1600,1600,0
20250219,172300,73280,1600,1600,1600,1600,0
20250219,172200,73280,1600,1600,1600,1600,0
20250219,172100,73280,1600,1600,1600,1600,0
20250219,172000,73280,1600,1600,1600,1600,0
20250219,171900,73280,1600,1600,1600,1600,0
20250219,171800,73280,1600,1600,1600,1600,0
20250219,171700,73280,1600,1600,1600,1600,0
20250219,171600,73280,1600,1600,1600,1600,0
20250219,171500,73280,1600,1600,1600,1600,0
20250219,171400,73280,1600,1600,1600,1600,0
20250219,171300,73280,1600,1600,1600,1600,0
20250219,171200,73280,1600,1600,1600,1600,0
20250219,171100,73280,1600,1600,1600,1600,0
20250219,171000,73280,1600,1600,1600,1600,0
20250219,170900,73280,1600,1600,1600,1600,0
20250219,170800,73280,1600,1600,1600,1600,0
20250219,170700,73280,1600,1600,1600,1600,0
20250219,170600,73280,1600,1600,1600,1600,1
20250219,170500,73280,1600,1600,1600,1600,0
20250219,170400,73280,1600,1600,1600,1600,0
20250219,170300,73280,1600,1600,1600,1600,0
20250219,170200,73280,1600,1600,1600,1600,0
20250219,170100,73280,1600,1600,1600,1600,0
20250219,170000,73280,1600,1600,1600,1600,0
20250219,165900,73280,1600,1600,1600,1600,0
20250219,165800,73280,1600,1600,1600,1600,0
20250219,165700,73280,1600,1600,1600,1600,0
20250219,165600,73280,1600,1600,1600,1600,0
20250219,165500,73280,1600,1600,1600,1600,0
20250219,165400,73280,1600,1600,1600,1600,0
20250219,165300,73280,1600,1600,1600,1600,0
20250219,165200,73280,1600,1600,1600,1600,0
20250219,165100,73280,1600,1600,1600,1600,0
20250219,165000,73280,1600,1600,1600,1600,0
20250219,164900,73280,1600,1600,1600,1600,0
20250219,164800,73280,1600,1600,1600,1600,0
20250219,164700,73280,1600,1600,1600,1600,0
20250219,164600,73280,1600,1600,1600,1600,0
20250219,164500,73280,1600,1600,1600,1600,0
20250219,164400,73280,1600,1600,1600,1600,0
20250219,164300,73280,1600,1600,1600,1600,0
20250219,164200,73280,1600,1600,1600,1600,0
20250219,164100,73280,1600,1600,1600,1600,0
20250219,164000,73280,1600,1600,1600,1600,0
20250219,163900,73280,1600,1600,1600,1600,0
20250219,163800,73280,1600,1600,1600,1600,0
20250219,163700,73280,1600,1600,1600,1600,0
20250219,163600,73280,1600,1600,1600,1600,1
20250219,163500,73280,1600,1600,1600,1600,0
20250219,163400,73280,1600,1600,1600,1600,0
20250219,163300,73280,1600,1600,1600,1600,0
20250219,163200,73280,1600,1600,1600,1600,0
20250219,163100,73280,1600,1600,1600,1600,0
20250219,163000,73280,1600,1600,1600,1600,0
20250219,162900,73280,1600,1600,1600,1600,0
20250219,162800,73280,1600,1600,1600,1600,0
20250219,162700,73280,1600,1600,1600,1600,0
20250219,162600,73280,1600,1600,1600,1600,0
20250219,162500,73280,1600,1600,1600,1600,0
20250219,162400,73280,1600,1600,1600,1600,0
20250219,162300,73280,1600,1600,1600,1600,0
20250219,162200,73280,1600,1600,1600,1600,0
20250219,162100,73280,1600,1600,1600,1600,0
20250219,162000,73280,1600,1600,1600,1600,0
20250219,161900,73280,1600,1600,1600,1600,0
20250219,161800,73280,1600,1600,1600,1600,0
20250219,161700,73280,1600,1600,1600,1600,0
20250219,161600,73280,1600,1600,1600,1600,0
20250219,161500,73280,1600,1600,1600,1600,0
20250219,161400,73280,1600,1600,1600,1600,0
20250219,161300,73280,1600,1600,1600,1600,0
20250219,161200,73280,1600,1600,1600,1600,0
20250219,161100,73280,1600,1600,1600,1600,0
20250219,161000,73280,1600,1600,1600,1600,0
20250219,160900,73280,1600,1600,1600,1600,0
20250219,160800,73280,1600,1600,1600,1600,0
20250219,160700,73280,1600,1600,1600,1600,0
20250219,160600,73280,1600,1600,1600,1600,1
20250219,160500,73280,1600,1600,1600,1600,0
20250219,160400,73280,1600,1600,1600,1600,0
20250219,160300,73280,1600,1600,1600,1600,0
20250219,160200,73280,1600,1600,1600,1600,0
20250219,160100,73280,1600,1600,1600,1600,0
20250219,160000,73280,1600,1600,1600,1600,0
20250219,155900,73280,1600,1600,1600,1600,0
20250219,155800,73280,1600,1600,1600,1600,0
20250219,155700,73280,1600,1600,1600,1600,0
20250219,155600,73280,1600,1600,1600,1600,0
20250219,155500,73280,1600,1600,1600,1600,0
20250219,155400,73280,1600,1600,1600,1600,0
20250219,155300,73280,1600,1600,1600,1600,0
20250219,155200,73280,1600,1600,1600,1600,0
20250219,155100,73280,1600,1600,1600,1600,0
20250219,155000,73280,1600,1600,1600,1600,0
20250219,154900,73280,1600,1600,1600,1600,0
20250219,154800,73280,1600,1600,1600,1600,0
20250219,154700,73280,1600,1600,1600,1600,0
20250219,154600,73280,1600,1600,1600,1600,0
20250219,154500,73280,1600,1600,1600,1600,0
20250219,154400,73280,1600,1600,1600,1600,0
20250219,154300,73280,1600,1600,1600,1600,0
20250219,154200,73280,1600,1600,1600,1600,0
20250219,154100,73280,1600,1600,1600,1600,0
20250219,154000,73280,1600,1600,1600,1600,0
20250219,153900,73280,1600,1600,1600,1600,0
20250219,153800,73280,1600,1600,1600,1600,0
20250219,153700,73280,1600,1600,1600,1600,0
20250219,153600,73280,1600,1600,1600,1600,1
20250219,153500,73280,1600,1600,1600,1600,0
20250219,153400,73280,1600,1600,1600,1600,0
20250219,153300,73280,1600,1600,1600,1600,0
20250219,153200,73280,1600,1600,1600,1600,0
20250219,153100,73280,1600,1600,1600,1600,0
20250219,153000,73280,1600,1600,1600,1600,0
20250219,152900,73280,1600,1600,1600,1600,0
20250219,152800,73280,1600,1600,1600,1600,0
20250219,152700,73280,1600,1600,1600,1600,0
20250219,152600,73280,1600,1600,1600,1600,0
20250219,152500,73280,1600,1600,1600,1600,0
20250219,152400,73280,1600,1600,1600,1600,0
20250219,152300,73280,1600,1600,1600,1600,0
20250219,152200,73280,1600,1600,1600,1600,0
20250219,152100,73280,1600,1600,1600,1600,0
20250219,152000,73280,1600,1600,1600,1600,0
20250219,151900,73280,1600,1600,1600,1600,0
20250219,151800,73280,1600,1600,1600,1600,0
20250219,151700,73280,1600,1600,1600,1600,0
20250219,151600,73280,1600,1600,1600,1600,0
20250219,151500,73280,1600,1600,1600,1600,0
20250219,151400,73280,1600,1600,1600,1600,0
20250219,151300,73280,1600,1600,1600,1600,0
20250219,151200,73280,1600,1600,1600,1600,0
20250219,151100,73280,1600,1600,1600,1600,0
20250219,151000,73280,1600,1600,1600,1600,0
20250219,150900,73280,1600,1600,1600,1600,0
20250219,150800,73280,1600,1600,1600,1600,0
20250219,150700,73280,1600,1600,1600,1600,0
20250219,150600,73280,1600,1600,1600,1600,0
20250219,150500,73280,1600,1600,1600,1600,0
20250219,150400,73280,1600,1600,1600,1600,0
20250219,150300,73280,1600,1600,1600,1600,0
20250219,150200,73280,1600,1600,1600,1600,0
20250219,150100,73280,1600,1600,1600,1600,0
20250219,150000,73280,1600,1600,1600,1600,0
20250219,145900,73280,1600,1600,1600,1600,0
20250219,145800,73280,1600,1600,1600,1600,0
20250219,145700,73280,1600,1600,1600,1600,0
20250219,145600,73280,1600,1600,1600,1600,0
20250219,145500,73280,1600,1600,1600,1600,0
20250219,145400,73280,1600,1600,1600,1600,0
20250219,145300,73280,1600,1600,1600,1600,0
20250219,145200,73280,1600,1600,1600,1600,0
20250219,145100,73280,1600,1600,1600,1600,0
20250219,145000,73280,1600,1600,1600,1600,0
20250219,144900,73280,1600,1600,1600,1600,0
20250219,144800,73280,1600,1600,1600,1600,0
20250219,144700,73280,1600,1600,1600,1600,0
20250219,144600,73280,1600,1600,1600,1600,0
20250219,144500,73280,1600,1600,1600,1600,0
20250219,144400,73280,1600,1600,1600,1600,0
20250219,144300,73280,1600,1600,1600,1600,0
20250219,144200,73280,1600,1600,1600,1600,0
20250219,144100,73280,1600,1600,1600,1600,0
20250219,144000,73280,1600,1600,1600,1600,0
20250219,143900,73280,1600,1600,1600,1600,0
20250219,143800,73280,1600,1600,1600,1600,0
20250219,143700,73280,1600,1600,1600,1600,0
20250219,143600,73280,1600,1600,1600,1600,0
20250219,143500,73280,1600,1600,1600,1600,0
20250219,143400,73280,1600,1600,1600,1600,0
20250219,143300,73280,1600,1600,1600,1600,0
20250219,143200,73280,1600,1600,1600,1600,0
20250219,143100,73280,1600,1600,1600,1600,0
20250219,143000,73280,1600,1600,1600,1600,0
20250219,142900,73280,1600,1600,1600,1600,0
20250219,142800,73280,1600,1600,1600,1600,0
20250219,142700,73280,1600,1600,1600,1600,0
20250219,142600,73280,1600,1600,1600,1600,0
20250219,142500,73280,1600,1600,1600,1600,0
20250219,142400,73280,1600,1600,1600,1600,0
20250219,142300,73280,1600,1600,1600,1600,1
20250219,142200,71680,1500,1500,1500,1500,0
20250219,142100,71680,1500,1500,1500,1500,0
20250219,142000,71680,1500,1500,1500,1500,0
20250219,141900,71680,1500,1500,1500,1500,0
20250219,141800,71680,1500,1500,1500,1500,0
20250219,141700,71680,1500,1500,1500,1500,0
20250219,141600,71680,1500,1500,1500,1500,0
20250219,141500,71680,1500,1500,1500,1500,1
20250219,141400,70180,1600,1600,1600,1600,0
20250219,141300,70180,1600,1600,1600,1600,0
20250219,141200,70180,1600,1600,1600,1600,0
20250219,141100,70180,1600,1600,1600,1600,0
20250219,141000,70180,1600,1600,1600,1600,0
20250219,140900,70180,1600,1600,1600,1600,0
20250219,140800,70180,1600,1600,1600,1600,0
20250219,140700,70180,1600,1600,1600,1600,0
20250219,140600,70180,1600,1600,1600,1600,0
20250219,140500,70180,1600,1600,1600,1600,0
20250219,140400,70180,1600,1600,1600,1600,0
20250219,140300,70180,1600,1600,1600,1600,0
20250219,140200,70180,1600,1600,1600,1600,0
20250219,140100,70180,1600,1600,1600,1600,0
20250219,140000,70180,1600,1600,1600,1600,0
20250219,135900,70180,1600,1600,1600,1600,0
20250219,135800,70180,1600,1600,1600,1600,0
20250219,135700,70180,1600,1600,1600,1600,0
20250219,135600,70180,1600,1600,1600,1600,0
20250219,135500,70180,1600,1600,1600,1600,0
20250219,135400,70180,1600,1600,1600,1600,0
20250219,135300,70180,1600,1600,1600,1600,0
20250219,135200,70180,1600,1600,1600,1600,0
20250219,135100,70180,1600,1600,1600,1600,0
20250219,135000,70180,1600,1600,1600,1600,0
20250219,134900,70180,1600,1600,1600,1600,0
20250219,134800,70180,1600,1600,1600,1600,0
20250219,134700,70180,1600,1600,1600,1600,0
20250219,134600,70180,1600,1600,1600,1600,0
20250219,134500,70180,1600,1600,1600,1600,0
20250219,134400,70180,1600,1600,1600,1600,0
20250219,134300,70180,1600,1600,1600,1600,0
20250219,134200,70180,1600,1600,1600,1600,0
20250219,134100,70180,1600,1600,1600,1600,0
20250219,134000,70180,1600,1600,1600,1600,0
20250219,133900,70180,1600,1600,1600,1600,0
20250219,133800,70180,1600,1600,1600,1600,0
20250219,133700,70180,1600,1600,1600,1600,0
20250219,133600,70180,1600,1600,1600,1600,0
20250219,133500,70180,1600,1600,1600,1600,0
20250219,133400,70180,1600,1600,1600,1600,0
20250219,133300,70180,1600,1600,1600,1600,0
20250219,133200,70180,1600,1600,1600,1600,0
20250219,133100,70180,1600,1600,1600,1600,0
20250219,133000,70180,1600,1600,1600,1600,0
20250219,132900,70180,1600,1600,1600,1600,0
20250219,132800,70180,1600,1600,1600,1600,0
20250219,132700,70180,1600,1600,1600,1600,0
20250219,132600,70180,1600,1600,1600,1600,0
20250219,132500,70180,1600,1600,1600,1600,0
20250219,132400,70180,1600,1600,1600,1600,0
20250219,132300,70180,1600,1600,1600,1600,0
20250219,132200,70180,1600,1600,1600,1600,0
20250219,132100,70180,1600,1600,1600,1600,0
20250219,132000,70180,1600,1600,1600,1600,0
20250219,131900,70180,1600,1600,1600,1600,0
20250219,131800,70180,1600,1600,1600,1600,0
20250219,131700,70180,1600,1600,1600,1600,0
20250219,131600,70180,1600,1600,1600,1600,0
20250219,131500,70180,1600,1600,1600,1600,0
20250219,131400,70180,1600,1600,1600,1600,0
20250219,131300,70180,1600,1600,1600,1600,0
20250219,131200,70180,1600,1600,1600,1600,0
20250219,131100,70180,1600,1600,1600,1600,0
20250219,131000,70180,1600,1600,1600,1600,0
20250219,130900,70180,1600,1600,1600,1600,0
20250219,130800,70180,1600,1600,1600,1600,0
20250219,130700,70180,1600,1600,1600,1600,0
20250219,130600,70180,1600,1600,1600,1600,0
20250219,130500,70180,1600,1600,1600,1600,0
20250219,130400,70180,1600,1600,1600,1600,0
20250219,130300,70180,1600,1600,1600,1600,0
20250219,130200,70180,1600,1600,1600,1600,0
20250219,130100,70180,1600,1600,1600,1600,0
20250219,130000,70180,1600,1600,1600,1600,0
20250219,125900,70180,1600,1600,1600,1600,0
20250219,125800,70180,1600,1600,1600,1600,0
20250219,125700,70180,1600,1600,1600,1600,0
20250219,125600,70180,1600,1600,1600,1600,0
20250219,125500,70180,1600,1600,1600,1600,0
20250219,125400,70180,1600,1600,1600,1600,0
20250219,125300,70180,1600,1600,1600,1600,0
20250219,125200,70180,1600,1600,1600,1600,0
20250219,125100,70180,1600,1600,1600,1600,0
20250219,125000,70180,1600,1600,1600,1600,0
20250219,124900,70180,1600,1600,1600,1600,0
20250219,124800,70180,1600,1600,1600,1600,0
20250219,124700,70180,1600,1600,1600,1600,0
20250219,124600,70180,1600,1600,1600,1600,0
20250219,124500,70180,1600,1600,1600,1600,0
20250219,124400,70180,1600,1600,1600,1600,0
20250219,124300,70180,1600,1600,1600,1600,0
20250219,124200,70180,1600,1600,1600,1600,0
20250219,124100,70180,1600,1600,1600,1600,0
20250219,124000,70180,1600,1600,1600,1600,0
20250219,123900,70180,1600,1600,1600,1600,0
20250219,123800,70180,1600,1600,1600,1600,0
20250219,123700,70180,1600,1600,1600,1600,0
20250219,123600,70180,1600,1600,1600,1600,0
20250219,123500,70180,1600,1600,1600,1600,0
20250219,123400,70180,1600,1600,1600,1600,0
20250219,123300,70180,1600,1600,1600,1600,0
20250219,123200,70180,1600,1600,1600,1600,0
20250219,123100,70180,1600,1600,1600,1600,0
20250219,123000,70180,1600,1600,1600,1600,0
20250219,122900,70180,1600,1600,1600,1600,0
20250219,122800,70180,1600,1600,1600,1600,0
20250219,122700,70180,1600,1600,1600,1600,0
20250219,122600,70180,1600,1600,1600,1600,0
20250219,122500,70180,1600,1600,1600,1600,0
20250219,122400,70180,1600,1600,1600,1600,0
20250219,122300,70180,1600,1600,1600,1600,0
20250219,122200,70180,1600,1600,1600,1600,0
20250219,122100,70180,1600,1600,1600,1600,0
20250219,122000,70180,1600,1600,1600,1600,0
20250219,121900,70180,1600,1600,1600,1600,0
20250219,121800,70180,1600,1600,1600,1600,0
20250219,121700,70180,1600,1600,1600,1600,0
20250219,121600,70180,1600,1600,1600,1600,0
20250219,121500,70180,1600,1600,1600,1600,0
20250219,121400,70180,1600,1600,1600,1600,0
20250219,121300,70180,1600,1600,1600,1600,0
20250219,121200,70180,1600,1600,1600,1600,0
20250219,121100,70180,1600,1600,1600,1600,0
20250219,121000,70180,1600,1600,1600,1600,0
20250219,120900,70180,1600,1600,1600,1600,0
20250219,120800,70180,1600,1600,1600,1600,0
20250219,120700,70180,1600,1600,1600,1600,0
20250219,120600,70180,1600,1600,1600,1600,0
20250219,120500,70180,1600,1600,1600,1600,0
20250219,120400,70180,1600,1600,1600,1600,0
20250219,120300,70180,1600,1600,1600,1600,0
20250219,120200,70180,1600,1600,1600,1600,0
20250219,120100,70180,1600,1600,1600,1600,0
20250219,120000,70180,1600,1600,1600,1600,0
20250219,115900,70180,1600,1600,1600,1600,0
20250219,115800,70180,1600,1600,1600,1600,0
20250219,115700,70180,1600,1600,1600,1600,0
20250219,115600,70180,1600,1600,1600,1600,0
20250219,115500,70180,1600,1600,1600,1600,0
20250219,115400,70180,1600,1600,1600,1600,0
20250219,115300,70180,1600,1600,1600,1600,0
20250219,115200,70180,1600,1600,1600,1600,0
20250219,115100,70180,1600,1600,1600,1600,0
20250219,115000,70180,1600,1600,1600,1600,0
20250219,114900,70180,1600,1600,1600,1600,0
20250219,114800,70180,1600,1600,1600,1600,0
20250219,114700,70180,1600,1600,1600,1600,0
20250219,114600,70180,1600,1600,1600,1600,0
20250219,114500,70180,1600,1600,1600,1600,0
20250219,114400,70180,1600,1600,1600,1600,0
20250219,114300,70180,1600,1600,1600,1600,0
20250219,114200,70180,1600,1600,1600,1600,0
20250219,114100,70180,1600,1600,1600,1600,0
20250219,114000,70180,1600,1600,1600,1600,0
20250219,113900,70180,1600,1600,1600,1600,0
20250219,113800,70180,1600,1600,1600,1600,0
20250219,113700,70180,1600,1600,1600,1600,0
20250219,113600,70180,1600,1600,1600,1600,0
20250219,113500,70180,1600,1600,1600,1600,0
20250219,113400,70180,1600,1600,1600,1600,0
20250219,113300,70180,1600,1600,1600,1600,0
20250219,113200,70180,1600,1600,1600,1600,0
20250219,113100,70180,1600,1600,1600,1600,0
20250219,113000,70180,1600,1600,1600,1600,0
20250219,112900,70180,1600,1600,1600,1600,0
20250219,112800,70180,1600,1600,1600,1600,0
20250219,112700,70180,1600,1600,1600,1600,0
20250219,112600,70180,1600,1600,1600,1600,0
20250219,112500,70180,1600,1600,1600,1600,0
20250219,112400,70180,1600,1600,1600,1600,0
20250219,112300,70180,1600,1600,1600,1600,0
20250219,112200,70180,1600,1600,1600,1600,0
20250219,112100,70180,1600,1600,1600,1600,0
20250219,112000,70180,1600,1600,1600,1600,0
20250219,111900,70180,1600,1600,1600,1600,0
20250219,111800,70180,1600,1600,1600,1600,0
20250219,111700,70180,1600,1600,1600,1600,0
20250219,111600,70180,1600,1600,1600,1600,0
20250219,111500,70180,1600,1600,1600,1600,0
20250219,111400,70180,1600,1600,1600,1600,0
20250219,111300,70180,1600,1600,1600,1600,0
20250219,111200,70180,1600,1600,1600,1600,0
20250219,111100,70180,1600,1600,1600,1600,0
20250219,111000,70180,1600,1600,1600,1600,0
20250219,110900,70180,1600,1600,1600,1600,0
20250219,110800,70180,1600,1600,1600,1600,0
20250219,110700,70180,1600,1600,1600,1600,0
20250219,110600,70180,1600,1600,1600,1600,0
20250219,110500,70180,1600,1600,1600,1600,0
20250219,110400,70180,1600,1600,1600,1600,0
20250219,110300,70180,1600,1600,1600,1600,0
20250219,110200,70180,1600,1600,1600,1600,0
20250219,110100,70180,1600,1600,1600,1600,0
20250219,110000,70180,1600,1600,1600,1600,0
20250219,105900,70180,1600,1600,1600,1600,0
20250219,105800,70180,1600,1600,1600,1600,0
20250219,105700,70180,1600,1600,1600,1600,0
20250219,105600,70180,1600,1600,1600,1600,0
20250219,105500,70180,1600,1600,1600,1600,0
20250219,105400,70180,1600,1600,1600,1600,0
20250219,105300,70180,1600,1600,1600,1600,0
20250219,105200,70180,1600,1600,1600,1600,0
20250219,105100,70180,1600,1600,1600,1600,0
20250219,105000,70180,1600,1600,1600,1600,0
20250219,104900,70180,1600,1600,1600,1600,0
20250219,104800,70180,1600,1600,1600,1600,0
20250219,104700,70180,1600,1600,1600,1600,0
20250219,104600,70180,1600,1600,1600,1600,0
20250219,104500,70180,1600,1600,1600,1600,0
20250219,104400,70180,1600,1600,1600,1600,0
20250219,104300,70180,1600,1600,1600,1600,8
20250219,104200,57380,1600,1600,1600,1600,0
20250219,104100,57380,1600,1600,1600,1600,0
20250219,104000,57380,1600,1600,1600,1600,0
20250219,103900,57380,1600,1600,1600,1600,0
20250219,103800,57380,1600,1600,1600,1600,0
20250219,103700,57380,1600,1600,1600,1600,0
20250219,103600,57380,1600,1600,1600,1600,0
20250219,103500,57380,1600,1600,1600,1600,0
20250219,103400,57380,1600,1600,1600,1600,0
20250219,103300,57380,1600,1600,1600,1600,0
20250219,103200,57380,1600,1600,1600,1600,0
20250219,103100,57380,1600,1600,1600,1600,0
20250219,103000,57380,1600,1600,1600,1600,0
20250219,102900,57380,1600,1600,1600,1600,0
20250219,102800,57380,1600,1600,1600,1600,0
20250219,102700,57380,1600,1600,1600,1600,0
20250219,102600,57380,1600,1600,1600,1600,0
20250219,102500,57380,1600,1600,1600,1600,0
20250219,102400,57380,1600,1600,1600,1600,0
20250219,102300,57380,1600,1600,1600,1600,0
20250219,102200,57380,1600,1600,1600,1600,0
20250219,102100,57380,1600,1600,1600,1600,0
20250219,102000,57380,1600,1600,1600,1600,0
20250219,101900,57380,1600,1600,1600,1600,0
20250219,101800,57380,1600,1600,1600,1600,0
20250219,101700,57380,1600,1600,1600,1600,0
20250219,101600,57380,1600,1600,1600,1600,0
20250219,101500,57380,1600,1600,1600,1600,0
20250219,101400,57380,1600,1600,1600,1600,0
20250219,101300,57380,1600,1600,1600,1600,0
20250219,101200,57380,1600,1600,1600,1600,0
20250219,101100,57380,1600,1600,1600,1600,0
20250219,101000,57380,1600,1600,1600,1600,0
20250219,100900,57380,1600,1600,1600,1600,0
20250219,100800,57380,1600,1600,1600,1600,0
20250219,100700,57380,1600,1600,1600,1600,0
20250219,100600,57380,1600,1600,1600,1600,0
20250219,100500,57380,1600,1600,1600,1600,0
20250219,100400,57380,1600,1600,1600,1600,0
20250219,100300,57380,1600,1600,1600,1600,0
20250219,100200,57380,1600,1600,1600,1600,0
20250219,100100,57380,1600,1600,1600,1600,0
20250219,100000,57380,1600,1600,1600,1600,0
20250219,095900,57380,1600,1600,1600,1600,0
20250219,095800,57380,1600,1600,1600,1600,0
20250219,095700,57380,1600,1600,1600,1600,0
20250219,095600,57380,1600,1600,1600,1600,0
20250219,095500,57380,1600,1600,1600,1600,0
20250219,095400,57380,1600,1600,1600,1600,0
20250219,095300,57380,1600,1600,1600,1600,0
20250219,095200,57380,1600,1600,1600,1600,0
20250219,095100,57380,1600,1600,1600,1600,0
20250219,095000,57380,1600,1600,1600,1600,0
20250219,094900,57380,1600,1600,1600,1600,0
20250219,094800,57380,1600,1600,1600,1600,0
20250219,094700,57380,1600,1600,1600,1600,0
20250219,094600,57380,1600,1600,1600,1600,0
20250219,094500,57380,1600,1600,1600,1600,0
20250219,094400,57380,1600,1600,1600,1600,0
20250219,094300,57380,1600,1600,1600,1600,0
20250219,094200,57380,1600,1600,1600,1600,0
20250219,094100,57380,1600,1600,1600,1600,0
20250219,094000,57380,1600,1600,1600,1600,0
20250219,093900,57380,1600,1600,1600,1600,0
20250219,093800,57380,1600,1600,1600,1600,0
20250219,093700,57380,1600,1600,1600,1600,0
20250219,093600,57380,1600,1600,1600,1600,10
20250219,093500,41380,1770,1770,1770,1770,0
20250219,093400,41380,1770,1770,1770,1770,0
20250219,093300,41380,1770,1770,1770,1770,0
20250219,093200,41380,1770,1770,1770,1770,0
20250219,093100,41380,1770,1770,1770,1770,0
20250219,093000,41380,1770,1770,1770,1770,0
20250219,092900,41380,1770,1770,1770,1770,0
20250219,092800,41380,1770,1770,1770,1770,0
20250219,092700,41380,1770,1770,1770,1770,0
20250219,092600,41380,1770,1770,1770,1770,0
20250219,092500,41380,1770,1770,1770,1770,0
20250219,092400,41380,1770,1770,1770,1770,0
20250219,092300,41380,1770,1770,1770,1770,0
20250219,092200,41380,1770,1770,1770,1770,0
20250219,092100,41380,1770,1650,1770,1650,2
20250219,092000,37960,1780,1780,1780,1780,0
20250219,091900,37960,1780,1780,1780,1780,0
20250219,091800,37960,1780,1780,1780,1780,0
20250219,091700,37960,1780,1780,1780,1780,0
20250219,091600,37960,1780,1780,1780,1780,0
20250219,091500,37960,1780,1780,1780,1780,0
20250219,091400,37960,1780,1780,1780,1780,2
20250219,091300,34400,1400,1400,1400,1400,1
20250219,091200,33000,1700,1700,1700,1700,0
20250219,091100,33000,1700,1700,1700,1700,0
20250219,091000,33000,1700,1700,1700,1700,0
20250219,090900,33000,1700,1700,1700,1700,0
20250219,090800,33000,1700,1700,1700,1700,0
20250219,090700,33000,1700,1700,1700,1700,0
20250219,090600,33000,1700,1700,1700,1700,0
20250219,090500,33000,1700,1700,1700,1700,0
20250219,090400,33000,1700,1700,1700,1700,0
20250219,090300,33000,1700,1700,1700,1700,0
20250219,090200,33000,1700,1700,1700,1700,0
20250219,090100,33000,1700,1700,1700,1700,0
20250219,090000,33000,1700,1600,1700,1600,20
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 210600 73280 1600 1600 1600 1600 1
3 20250219 210500 73280 1600 1600 1600 1600 0
4 20250219 210400 73280 1600 1600 1600 1600 0
5 20250219 210300 73280 1600 1600 1600 1600 0
6 20250219 210200 73280 1600 1600 1600 1600 0
7 20250219 210100 73280 1600 1600 1600 1600 0
8 20250219 210000 73280 1600 1600 1600 1600 0
9 20250219 205900 73280 1600 1600 1600 1600 0
10 20250219 205800 73280 1600 1600 1600 1600 0
11 20250219 205700 73280 1600 1600 1600 1600 0
12 20250219 205600 73280 1600 1600 1600 1600 0
13 20250219 205500 73280 1600 1600 1600 1600 0
14 20250219 205400 73280 1600 1600 1600 1600 0
15 20250219 205300 73280 1600 1600 1600 1600 0
16 20250219 205200 73280 1600 1600 1600 1600 0
17 20250219 205100 73280 1600 1600 1600 1600 0
18 20250219 205000 73280 1600 1600 1600 1600 0
19 20250219 204900 73280 1600 1600 1600 1600 0
20 20250219 204800 73280 1600 1600 1600 1600 0
21 20250219 204700 73280 1600 1600 1600 1600 0
22 20250219 204600 73280 1600 1600 1600 1600 0
23 20250219 204500 73280 1600 1600 1600 1600 0
24 20250219 204400 73280 1600 1600 1600 1600 0
25 20250219 204300 73280 1600 1600 1600 1600 0
26 20250219 204200 73280 1600 1600 1600 1600 0
27 20250219 204100 73280 1600 1600 1600 1600 0
28 20250219 204000 73280 1600 1600 1600 1600 0
29 20250219 203900 73280 1600 1600 1600 1600 0
30 20250219 203800 73280 1600 1600 1600 1600 0
31 20250219 203700 73280 1600 1600 1600 1600 0
32 20250219 203600 73280 1600 1600 1600 1600 1
33 20250219 203500 73280 1600 1600 1600 1600 0
34 20250219 203400 73280 1600 1600 1600 1600 0
35 20250219 203300 73280 1600 1600 1600 1600 0
36 20250219 203200 73280 1600 1600 1600 1600 0
37 20250219 203100 73280 1600 1600 1600 1600 0
38 20250219 203000 73280 1600 1600 1600 1600 0
39 20250219 202900 73280 1600 1600 1600 1600 0
40 20250219 202800 73280 1600 1600 1600 1600 0
41 20250219 202700 73280 1600 1600 1600 1600 0
42 20250219 202600 73280 1600 1600 1600 1600 0
43 20250219 202500 73280 1600 1600 1600 1600 0
44 20250219 202400 73280 1600 1600 1600 1600 0
45 20250219 202300 73280 1600 1600 1600 1600 0
46 20250219 202200 73280 1600 1600 1600 1600 0
47 20250219 202100 73280 1600 1600 1600 1600 0
48 20250219 202000 73280 1600 1600 1600 1600 0
49 20250219 201900 73280 1600 1600 1600 1600 0
50 20250219 201800 73280 1600 1600 1600 1600 0
51 20250219 201700 73280 1600 1600 1600 1600 0
52 20250219 201600 73280 1600 1600 1600 1600 0
53 20250219 201500 73280 1600 1600 1600 1600 0
54 20250219 201400 73280 1600 1600 1600 1600 0
55 20250219 201300 73280 1600 1600 1600 1600 0
56 20250219 201200 73280 1600 1600 1600 1600 0
57 20250219 201100 73280 1600 1600 1600 1600 0
58 20250219 201000 73280 1600 1600 1600 1600 0
59 20250219 200900 73280 1600 1600 1600 1600 0
60 20250219 200800 73280 1600 1600 1600 1600 0
61 20250219 200700 73280 1600 1600 1600 1600 0
62 20250219 200600 73280 1600 1600 1600 1600 1
63 20250219 200500 73280 1600 1600 1600 1600 0
64 20250219 200400 73280 1600 1600 1600 1600 0
65 20250219 200300 73280 1600 1600 1600 1600 0
66 20250219 200200 73280 1600 1600 1600 1600 0
67 20250219 200100 73280 1600 1600 1600 1600 0
68 20250219 200000 73280 1600 1600 1600 1600 0
69 20250219 195900 73280 1600 1600 1600 1600 0
70 20250219 195800 73280 1600 1600 1600 1600 0
71 20250219 195700 73280 1600 1600 1600 1600 0
72 20250219 195600 73280 1600 1600 1600 1600 0
73 20250219 195500 73280 1600 1600 1600 1600 0
74 20250219 195400 73280 1600 1600 1600 1600 0
75 20250219 195300 73280 1600 1600 1600 1600 0
76 20250219 195200 73280 1600 1600 1600 1600 0
77 20250219 195100 73280 1600 1600 1600 1600 0
78 20250219 195000 73280 1600 1600 1600 1600 0
79 20250219 194900 73280 1600 1600 1600 1600 0
80 20250219 194800 73280 1600 1600 1600 1600 0
81 20250219 194700 73280 1600 1600 1600 1600 0
82 20250219 194600 73280 1600 1600 1600 1600 0
83 20250219 194500 73280 1600 1600 1600 1600 0
84 20250219 194400 73280 1600 1600 1600 1600 0
85 20250219 194300 73280 1600 1600 1600 1600 0
86 20250219 194200 73280 1600 1600 1600 1600 0
87 20250219 194100 73280 1600 1600 1600 1600 0
88 20250219 194000 73280 1600 1600 1600 1600 0
89 20250219 193900 73280 1600 1600 1600 1600 0
90 20250219 193800 73280 1600 1600 1600 1600 0
91 20250219 193700 73280 1600 1600 1600 1600 0
92 20250219 193600 73280 1600 1600 1600 1600 1
93 20250219 193500 73280 1600 1600 1600 1600 0
94 20250219 193400 73280 1600 1600 1600 1600 0
95 20250219 193300 73280 1600 1600 1600 1600 0
96 20250219 193200 73280 1600 1600 1600 1600 0
97 20250219 193100 73280 1600 1600 1600 1600 0
98 20250219 193000 73280 1600 1600 1600 1600 0
99 20250219 192900 73280 1600 1600 1600 1600 0
100 20250219 192800 73280 1600 1600 1600 1600 0
101 20250219 192700 73280 1600 1600 1600 1600 0
102 20250219 192600 73280 1600 1600 1600 1600 0
103 20250219 192500 73280 1600 1600 1600 1600 0
104 20250219 192400 73280 1600 1600 1600 1600 0
105 20250219 192300 73280 1600 1600 1600 1600 0
106 20250219 192200 73280 1600 1600 1600 1600 0
107 20250219 192100 73280 1600 1600 1600 1600 0
108 20250219 192000 73280 1600 1600 1600 1600 0
109 20250219 191900 73280 1600 1600 1600 1600 0
110 20250219 191800 73280 1600 1600 1600 1600 0
111 20250219 191700 73280 1600 1600 1600 1600 0
112 20250219 191600 73280 1600 1600 1600 1600 0
113 20250219 191500 73280 1600 1600 1600 1600 0
114 20250219 191400 73280 1600 1600 1600 1600 0
115 20250219 191300 73280 1600 1600 1600 1600 0
116 20250219 191200 73280 1600 1600 1600 1600 0
117 20250219 191100 73280 1600 1600 1600 1600 0
118 20250219 191000 73280 1600 1600 1600 1600 0
119 20250219 190900 73280 1600 1600 1600 1600 0
120 20250219 190800 73280 1600 1600 1600 1600 0
121 20250219 190700 73280 1600 1600 1600 1600 0
122 20250219 190600 73280 1600 1600 1600 1600 1
123 20250219 190500 73280 1600 1600 1600 1600 0
124 20250219 190400 73280 1600 1600 1600 1600 0
125 20250219 190300 73280 1600 1600 1600 1600 0
126 20250219 190200 73280 1600 1600 1600 1600 0
127 20250219 190100 73280 1600 1600 1600 1600 0
128 20250219 190000 73280 1600 1600 1600 1600 0
129 20250219 185900 73280 1600 1600 1600 1600 0
130 20250219 185800 73280 1600 1600 1600 1600 0
131 20250219 185700 73280 1600 1600 1600 1600 0
132 20250219 185600 73280 1600 1600 1600 1600 0
133 20250219 185500 73280 1600 1600 1600 1600 0
134 20250219 185400 73280 1600 1600 1600 1600 0
135 20250219 185300 73280 1600 1600 1600 1600 0
136 20250219 185200 73280 1600 1600 1600 1600 0
137 20250219 185100 73280 1600 1600 1600 1600 0
138 20250219 185000 73280 1600 1600 1600 1600 0
139 20250219 184900 73280 1600 1600 1600 1600 0
140 20250219 184800 73280 1600 1600 1600 1600 0
141 20250219 184700 73280 1600 1600 1600 1600 0
142 20250219 184600 73280 1600 1600 1600 1600 0
143 20250219 184500 73280 1600 1600 1600 1600 0
144 20250219 184400 73280 1600 1600 1600 1600 0
145 20250219 184300 73280 1600 1600 1600 1600 0
146 20250219 184200 73280 1600 1600 1600 1600 0
147 20250219 184100 73280 1600 1600 1600 1600 0
148 20250219 184000 73280 1600 1600 1600 1600 0
149 20250219 183900 73280 1600 1600 1600 1600 0
150 20250219 183800 73280 1600 1600 1600 1600 0
151 20250219 183700 73280 1600 1600 1600 1600 0
152 20250219 183600 73280 1600 1600 1600 1600 1
153 20250219 183500 73280 1600 1600 1600 1600 0
154 20250219 183400 73280 1600 1600 1600 1600 0
155 20250219 183300 73280 1600 1600 1600 1600 0
156 20250219 183200 73280 1600 1600 1600 1600 0
157 20250219 183100 73280 1600 1600 1600 1600 0
158 20250219 183000 73280 1600 1600 1600 1600 0
159 20250219 182900 73280 1600 1600 1600 1600 0
160 20250219 182800 73280 1600 1600 1600 1600 0
161 20250219 182700 73280 1600 1600 1600 1600 0
162 20250219 182600 73280 1600 1600 1600 1600 0
163 20250219 182500 73280 1600 1600 1600 1600 0
164 20250219 182400 73280 1600 1600 1600 1600 0
165 20250219 182300 73280 1600 1600 1600 1600 0
166 20250219 182200 73280 1600 1600 1600 1600 0
167 20250219 182100 73280 1600 1600 1600 1600 0
168 20250219 182000 73280 1600 1600 1600 1600 0
169 20250219 181900 73280 1600 1600 1600 1600 0
170 20250219 181800 73280 1600 1600 1600 1600 0
171 20250219 181700 73280 1600 1600 1600 1600 0
172 20250219 181600 73280 1600 1600 1600 1600 0
173 20250219 181500 73280 1600 1600 1600 1600 0
174 20250219 181400 73280 1600 1600 1600 1600 0
175 20250219 181300 73280 1600 1600 1600 1600 0
176 20250219 181200 73280 1600 1600 1600 1600 0
177 20250219 181100 73280 1600 1600 1600 1600 0
178 20250219 181000 73280 1600 1600 1600 1600 0
179 20250219 180900 73280 1600 1600 1600 1600 0
180 20250219 180800 73280 1600 1600 1600 1600 0
181 20250219 180700 73280 1600 1600 1600 1600 0
182 20250219 180600 73280 1600 1600 1600 1600 1
183 20250219 180500 73280 1600 1600 1600 1600 0
184 20250219 180400 73280 1600 1600 1600 1600 0
185 20250219 180300 73280 1600 1600 1600 1600 0
186 20250219 180200 73280 1600 1600 1600 1600 0
187 20250219 180100 73280 1600 1600 1600 1600 0
188 20250219 180000 73280 1600 1600 1600 1600 0
189 20250219 175900 73280 1600 1600 1600 1600 0
190 20250219 175800 73280 1600 1600 1600 1600 0
191 20250219 175700 73280 1600 1600 1600 1600 0
192 20250219 175600 73280 1600 1600 1600 1600 0
193 20250219 175500 73280 1600 1600 1600 1600 0
194 20250219 175400 73280 1600 1600 1600 1600 0
195 20250219 175300 73280 1600 1600 1600 1600 0
196 20250219 175200 73280 1600 1600 1600 1600 0
197 20250219 175100 73280 1600 1600 1600 1600 0
198 20250219 175000 73280 1600 1600 1600 1600 0
199 20250219 174900 73280 1600 1600 1600 1600 0
200 20250219 174800 73280 1600 1600 1600 1600 0
201 20250219 174700 73280 1600 1600 1600 1600 0
202 20250219 174600 73280 1600 1600 1600 1600 0
203 20250219 174500 73280 1600 1600 1600 1600 0
204 20250219 174400 73280 1600 1600 1600 1600 0
205 20250219 174300 73280 1600 1600 1600 1600 0
206 20250219 174200 73280 1600 1600 1600 1600 0
207 20250219 174100 73280 1600 1600 1600 1600 0
208 20250219 174000 73280 1600 1600 1600 1600 0
209 20250219 173900 73280 1600 1600 1600 1600 0
210 20250219 173800 73280 1600 1600 1600 1600 0
211 20250219 173700 73280 1600 1600 1600 1600 0
212 20250219 173600 73280 1600 1600 1600 1600 1
213 20250219 173500 73280 1600 1600 1600 1600 0
214 20250219 173400 73280 1600 1600 1600 1600 0
215 20250219 173300 73280 1600 1600 1600 1600 0
216 20250219 173200 73280 1600 1600 1600 1600 0
217 20250219 173100 73280 1600 1600 1600 1600 0
218 20250219 173000 73280 1600 1600 1600 1600 0
219 20250219 172900 73280 1600 1600 1600 1600 0
220 20250219 172800 73280 1600 1600 1600 1600 0
221 20250219 172700 73280 1600 1600 1600 1600 0
222 20250219 172600 73280 1600 1600 1600 1600 0
223 20250219 172500 73280 1600 1600 1600 1600 0
224 20250219 172400 73280 1600 1600 1600 1600 0
225 20250219 172300 73280 1600 1600 1600 1600 0
226 20250219 172200 73280 1600 1600 1600 1600 0
227 20250219 172100 73280 1600 1600 1600 1600 0
228 20250219 172000 73280 1600 1600 1600 1600 0
229 20250219 171900 73280 1600 1600 1600 1600 0
230 20250219 171800 73280 1600 1600 1600 1600 0
231 20250219 171700 73280 1600 1600 1600 1600 0
232 20250219 171600 73280 1600 1600 1600 1600 0
233 20250219 171500 73280 1600 1600 1600 1600 0
234 20250219 171400 73280 1600 1600 1600 1600 0
235 20250219 171300 73280 1600 1600 1600 1600 0
236 20250219 171200 73280 1600 1600 1600 1600 0
237 20250219 171100 73280 1600 1600 1600 1600 0
238 20250219 171000 73280 1600 1600 1600 1600 0
239 20250219 170900 73280 1600 1600 1600 1600 0
240 20250219 170800 73280 1600 1600 1600 1600 0
241 20250219 170700 73280 1600 1600 1600 1600 0
242 20250219 170600 73280 1600 1600 1600 1600 1
243 20250219 170500 73280 1600 1600 1600 1600 0
244 20250219 170400 73280 1600 1600 1600 1600 0
245 20250219 170300 73280 1600 1600 1600 1600 0
246 20250219 170200 73280 1600 1600 1600 1600 0
247 20250219 170100 73280 1600 1600 1600 1600 0
248 20250219 170000 73280 1600 1600 1600 1600 0
249 20250219 165900 73280 1600 1600 1600 1600 0
250 20250219 165800 73280 1600 1600 1600 1600 0
251 20250219 165700 73280 1600 1600 1600 1600 0
252 20250219 165600 73280 1600 1600 1600 1600 0
253 20250219 165500 73280 1600 1600 1600 1600 0
254 20250219 165400 73280 1600 1600 1600 1600 0
255 20250219 165300 73280 1600 1600 1600 1600 0
256 20250219 165200 73280 1600 1600 1600 1600 0
257 20250219 165100 73280 1600 1600 1600 1600 0
258 20250219 165000 73280 1600 1600 1600 1600 0
259 20250219 164900 73280 1600 1600 1600 1600 0
260 20250219 164800 73280 1600 1600 1600 1600 0
261 20250219 164700 73280 1600 1600 1600 1600 0
262 20250219 164600 73280 1600 1600 1600 1600 0
263 20250219 164500 73280 1600 1600 1600 1600 0
264 20250219 164400 73280 1600 1600 1600 1600 0
265 20250219 164300 73280 1600 1600 1600 1600 0
266 20250219 164200 73280 1600 1600 1600 1600 0
267 20250219 164100 73280 1600 1600 1600 1600 0
268 20250219 164000 73280 1600 1600 1600 1600 0
269 20250219 163900 73280 1600 1600 1600 1600 0
270 20250219 163800 73280 1600 1600 1600 1600 0
271 20250219 163700 73280 1600 1600 1600 1600 0
272 20250219 163600 73280 1600 1600 1600 1600 1
273 20250219 163500 73280 1600 1600 1600 1600 0
274 20250219 163400 73280 1600 1600 1600 1600 0
275 20250219 163300 73280 1600 1600 1600 1600 0
276 20250219 163200 73280 1600 1600 1600 1600 0
277 20250219 163100 73280 1600 1600 1600 1600 0
278 20250219 163000 73280 1600 1600 1600 1600 0
279 20250219 162900 73280 1600 1600 1600 1600 0
280 20250219 162800 73280 1600 1600 1600 1600 0
281 20250219 162700 73280 1600 1600 1600 1600 0
282 20250219 162600 73280 1600 1600 1600 1600 0
283 20250219 162500 73280 1600 1600 1600 1600 0
284 20250219 162400 73280 1600 1600 1600 1600 0
285 20250219 162300 73280 1600 1600 1600 1600 0
286 20250219 162200 73280 1600 1600 1600 1600 0
287 20250219 162100 73280 1600 1600 1600 1600 0
288 20250219 162000 73280 1600 1600 1600 1600 0
289 20250219 161900 73280 1600 1600 1600 1600 0
290 20250219 161800 73280 1600 1600 1600 1600 0
291 20250219 161700 73280 1600 1600 1600 1600 0
292 20250219 161600 73280 1600 1600 1600 1600 0
293 20250219 161500 73280 1600 1600 1600 1600 0
294 20250219 161400 73280 1600 1600 1600 1600 0
295 20250219 161300 73280 1600 1600 1600 1600 0
296 20250219 161200 73280 1600 1600 1600 1600 0
297 20250219 161100 73280 1600 1600 1600 1600 0
298 20250219 161000 73280 1600 1600 1600 1600 0
299 20250219 160900 73280 1600 1600 1600 1600 0
300 20250219 160800 73280 1600 1600 1600 1600 0
301 20250219 160700 73280 1600 1600 1600 1600 0
302 20250219 160600 73280 1600 1600 1600 1600 1
303 20250219 160500 73280 1600 1600 1600 1600 0
304 20250219 160400 73280 1600 1600 1600 1600 0
305 20250219 160300 73280 1600 1600 1600 1600 0
306 20250219 160200 73280 1600 1600 1600 1600 0
307 20250219 160100 73280 1600 1600 1600 1600 0
308 20250219 160000 73280 1600 1600 1600 1600 0
309 20250219 155900 73280 1600 1600 1600 1600 0
310 20250219 155800 73280 1600 1600 1600 1600 0
311 20250219 155700 73280 1600 1600 1600 1600 0
312 20250219 155600 73280 1600 1600 1600 1600 0
313 20250219 155500 73280 1600 1600 1600 1600 0
314 20250219 155400 73280 1600 1600 1600 1600 0
315 20250219 155300 73280 1600 1600 1600 1600 0
316 20250219 155200 73280 1600 1600 1600 1600 0
317 20250219 155100 73280 1600 1600 1600 1600 0
318 20250219 155000 73280 1600 1600 1600 1600 0
319 20250219 154900 73280 1600 1600 1600 1600 0
320 20250219 154800 73280 1600 1600 1600 1600 0
321 20250219 154700 73280 1600 1600 1600 1600 0
322 20250219 154600 73280 1600 1600 1600 1600 0
323 20250219 154500 73280 1600 1600 1600 1600 0
324 20250219 154400 73280 1600 1600 1600 1600 0
325 20250219 154300 73280 1600 1600 1600 1600 0
326 20250219 154200 73280 1600 1600 1600 1600 0
327 20250219 154100 73280 1600 1600 1600 1600 0
328 20250219 154000 73280 1600 1600 1600 1600 0
329 20250219 153900 73280 1600 1600 1600 1600 0
330 20250219 153800 73280 1600 1600 1600 1600 0
331 20250219 153700 73280 1600 1600 1600 1600 0
332 20250219 153600 73280 1600 1600 1600 1600 1
333 20250219 153500 73280 1600 1600 1600 1600 0
334 20250219 153400 73280 1600 1600 1600 1600 0
335 20250219 153300 73280 1600 1600 1600 1600 0
336 20250219 153200 73280 1600 1600 1600 1600 0
337 20250219 153100 73280 1600 1600 1600 1600 0
338 20250219 153000 73280 1600 1600 1600 1600 0
339 20250219 152900 73280 1600 1600 1600 1600 0
340 20250219 152800 73280 1600 1600 1600 1600 0
341 20250219 152700 73280 1600 1600 1600 1600 0
342 20250219 152600 73280 1600 1600 1600 1600 0
343 20250219 152500 73280 1600 1600 1600 1600 0
344 20250219 152400 73280 1600 1600 1600 1600 0
345 20250219 152300 73280 1600 1600 1600 1600 0
346 20250219 152200 73280 1600 1600 1600 1600 0
347 20250219 152100 73280 1600 1600 1600 1600 0
348 20250219 152000 73280 1600 1600 1600 1600 0
349 20250219 151900 73280 1600 1600 1600 1600 0
350 20250219 151800 73280 1600 1600 1600 1600 0
351 20250219 151700 73280 1600 1600 1600 1600 0
352 20250219 151600 73280 1600 1600 1600 1600 0
353 20250219 151500 73280 1600 1600 1600 1600 0
354 20250219 151400 73280 1600 1600 1600 1600 0
355 20250219 151300 73280 1600 1600 1600 1600 0
356 20250219 151200 73280 1600 1600 1600 1600 0
357 20250219 151100 73280 1600 1600 1600 1600 0
358 20250219 151000 73280 1600 1600 1600 1600 0
359 20250219 150900 73280 1600 1600 1600 1600 0
360 20250219 150800 73280 1600 1600 1600 1600 0
361 20250219 150700 73280 1600 1600 1600 1600 0
362 20250219 150600 73280 1600 1600 1600 1600 0
363 20250219 150500 73280 1600 1600 1600 1600 0
364 20250219 150400 73280 1600 1600 1600 1600 0
365 20250219 150300 73280 1600 1600 1600 1600 0
366 20250219 150200 73280 1600 1600 1600 1600 0
367 20250219 150100 73280 1600 1600 1600 1600 0
368 20250219 150000 73280 1600 1600 1600 1600 0
369 20250219 145900 73280 1600 1600 1600 1600 0
370 20250219 145800 73280 1600 1600 1600 1600 0
371 20250219 145700 73280 1600 1600 1600 1600 0
372 20250219 145600 73280 1600 1600 1600 1600 0
373 20250219 145500 73280 1600 1600 1600 1600 0
374 20250219 145400 73280 1600 1600 1600 1600 0
375 20250219 145300 73280 1600 1600 1600 1600 0
376 20250219 145200 73280 1600 1600 1600 1600 0
377 20250219 145100 73280 1600 1600 1600 1600 0
378 20250219 145000 73280 1600 1600 1600 1600 0
379 20250219 144900 73280 1600 1600 1600 1600 0
380 20250219 144800 73280 1600 1600 1600 1600 0
381 20250219 144700 73280 1600 1600 1600 1600 0
382 20250219 144600 73280 1600 1600 1600 1600 0
383 20250219 144500 73280 1600 1600 1600 1600 0
384 20250219 144400 73280 1600 1600 1600 1600 0
385 20250219 144300 73280 1600 1600 1600 1600 0
386 20250219 144200 73280 1600 1600 1600 1600 0
387 20250219 144100 73280 1600 1600 1600 1600 0
388 20250219 144000 73280 1600 1600 1600 1600 0
389 20250219 143900 73280 1600 1600 1600 1600 0
390 20250219 143800 73280 1600 1600 1600 1600 0
391 20250219 143700 73280 1600 1600 1600 1600 0
392 20250219 143600 73280 1600 1600 1600 1600 0
393 20250219 143500 73280 1600 1600 1600 1600 0
394 20250219 143400 73280 1600 1600 1600 1600 0
395 20250219 143300 73280 1600 1600 1600 1600 0
396 20250219 143200 73280 1600 1600 1600 1600 0
397 20250219 143100 73280 1600 1600 1600 1600 0
398 20250219 143000 73280 1600 1600 1600 1600 0
399 20250219 142900 73280 1600 1600 1600 1600 0
400 20250219 142800 73280 1600 1600 1600 1600 0
401 20250219 142700 73280 1600 1600 1600 1600 0
402 20250219 142600 73280 1600 1600 1600 1600 0
403 20250219 142500 73280 1600 1600 1600 1600 0
404 20250219 142400 73280 1600 1600 1600 1600 0
405 20250219 142300 73280 1600 1600 1600 1600 1
406 20250219 142200 71680 1500 1500 1500 1500 0
407 20250219 142100 71680 1500 1500 1500 1500 0
408 20250219 142000 71680 1500 1500 1500 1500 0
409 20250219 141900 71680 1500 1500 1500 1500 0
410 20250219 141800 71680 1500 1500 1500 1500 0
411 20250219 141700 71680 1500 1500 1500 1500 0
412 20250219 141600 71680 1500 1500 1500 1500 0
413 20250219 141500 71680 1500 1500 1500 1500 1
414 20250219 141400 70180 1600 1600 1600 1600 0
415 20250219 141300 70180 1600 1600 1600 1600 0
416 20250219 141200 70180 1600 1600 1600 1600 0
417 20250219 141100 70180 1600 1600 1600 1600 0
418 20250219 141000 70180 1600 1600 1600 1600 0
419 20250219 140900 70180 1600 1600 1600 1600 0
420 20250219 140800 70180 1600 1600 1600 1600 0
421 20250219 140700 70180 1600 1600 1600 1600 0
422 20250219 140600 70180 1600 1600 1600 1600 0
423 20250219 140500 70180 1600 1600 1600 1600 0
424 20250219 140400 70180 1600 1600 1600 1600 0
425 20250219 140300 70180 1600 1600 1600 1600 0
426 20250219 140200 70180 1600 1600 1600 1600 0
427 20250219 140100 70180 1600 1600 1600 1600 0
428 20250219 140000 70180 1600 1600 1600 1600 0
429 20250219 135900 70180 1600 1600 1600 1600 0
430 20250219 135800 70180 1600 1600 1600 1600 0
431 20250219 135700 70180 1600 1600 1600 1600 0
432 20250219 135600 70180 1600 1600 1600 1600 0
433 20250219 135500 70180 1600 1600 1600 1600 0
434 20250219 135400 70180 1600 1600 1600 1600 0
435 20250219 135300 70180 1600 1600 1600 1600 0
436 20250219 135200 70180 1600 1600 1600 1600 0
437 20250219 135100 70180 1600 1600 1600 1600 0
438 20250219 135000 70180 1600 1600 1600 1600 0
439 20250219 134900 70180 1600 1600 1600 1600 0
440 20250219 134800 70180 1600 1600 1600 1600 0
441 20250219 134700 70180 1600 1600 1600 1600 0
442 20250219 134600 70180 1600 1600 1600 1600 0
443 20250219 134500 70180 1600 1600 1600 1600 0
444 20250219 134400 70180 1600 1600 1600 1600 0
445 20250219 134300 70180 1600 1600 1600 1600 0
446 20250219 134200 70180 1600 1600 1600 1600 0
447 20250219 134100 70180 1600 1600 1600 1600 0
448 20250219 134000 70180 1600 1600 1600 1600 0
449 20250219 133900 70180 1600 1600 1600 1600 0
450 20250219 133800 70180 1600 1600 1600 1600 0
451 20250219 133700 70180 1600 1600 1600 1600 0
452 20250219 133600 70180 1600 1600 1600 1600 0
453 20250219 133500 70180 1600 1600 1600 1600 0
454 20250219 133400 70180 1600 1600 1600 1600 0
455 20250219 133300 70180 1600 1600 1600 1600 0
456 20250219 133200 70180 1600 1600 1600 1600 0
457 20250219 133100 70180 1600 1600 1600 1600 0
458 20250219 133000 70180 1600 1600 1600 1600 0
459 20250219 132900 70180 1600 1600 1600 1600 0
460 20250219 132800 70180 1600 1600 1600 1600 0
461 20250219 132700 70180 1600 1600 1600 1600 0
462 20250219 132600 70180 1600 1600 1600 1600 0
463 20250219 132500 70180 1600 1600 1600 1600 0
464 20250219 132400 70180 1600 1600 1600 1600 0
465 20250219 132300 70180 1600 1600 1600 1600 0
466 20250219 132200 70180 1600 1600 1600 1600 0
467 20250219 132100 70180 1600 1600 1600 1600 0
468 20250219 132000 70180 1600 1600 1600 1600 0
469 20250219 131900 70180 1600 1600 1600 1600 0
470 20250219 131800 70180 1600 1600 1600 1600 0
471 20250219 131700 70180 1600 1600 1600 1600 0
472 20250219 131600 70180 1600 1600 1600 1600 0
473 20250219 131500 70180 1600 1600 1600 1600 0
474 20250219 131400 70180 1600 1600 1600 1600 0
475 20250219 131300 70180 1600 1600 1600 1600 0
476 20250219 131200 70180 1600 1600 1600 1600 0
477 20250219 131100 70180 1600 1600 1600 1600 0
478 20250219 131000 70180 1600 1600 1600 1600 0
479 20250219 130900 70180 1600 1600 1600 1600 0
480 20250219 130800 70180 1600 1600 1600 1600 0
481 20250219 130700 70180 1600 1600 1600 1600 0
482 20250219 130600 70180 1600 1600 1600 1600 0
483 20250219 130500 70180 1600 1600 1600 1600 0
484 20250219 130400 70180 1600 1600 1600 1600 0
485 20250219 130300 70180 1600 1600 1600 1600 0
486 20250219 130200 70180 1600 1600 1600 1600 0
487 20250219 130100 70180 1600 1600 1600 1600 0
488 20250219 130000 70180 1600 1600 1600 1600 0
489 20250219 125900 70180 1600 1600 1600 1600 0
490 20250219 125800 70180 1600 1600 1600 1600 0
491 20250219 125700 70180 1600 1600 1600 1600 0
492 20250219 125600 70180 1600 1600 1600 1600 0
493 20250219 125500 70180 1600 1600 1600 1600 0
494 20250219 125400 70180 1600 1600 1600 1600 0
495 20250219 125300 70180 1600 1600 1600 1600 0
496 20250219 125200 70180 1600 1600 1600 1600 0
497 20250219 125100 70180 1600 1600 1600 1600 0
498 20250219 125000 70180 1600 1600 1600 1600 0
499 20250219 124900 70180 1600 1600 1600 1600 0
500 20250219 124800 70180 1600 1600 1600 1600 0
501 20250219 124700 70180 1600 1600 1600 1600 0
502 20250219 124600 70180 1600 1600 1600 1600 0
503 20250219 124500 70180 1600 1600 1600 1600 0
504 20250219 124400 70180 1600 1600 1600 1600 0
505 20250219 124300 70180 1600 1600 1600 1600 0
506 20250219 124200 70180 1600 1600 1600 1600 0
507 20250219 124100 70180 1600 1600 1600 1600 0
508 20250219 124000 70180 1600 1600 1600 1600 0
509 20250219 123900 70180 1600 1600 1600 1600 0
510 20250219 123800 70180 1600 1600 1600 1600 0
511 20250219 123700 70180 1600 1600 1600 1600 0
512 20250219 123600 70180 1600 1600 1600 1600 0
513 20250219 123500 70180 1600 1600 1600 1600 0
514 20250219 123400 70180 1600 1600 1600 1600 0
515 20250219 123300 70180 1600 1600 1600 1600 0
516 20250219 123200 70180 1600 1600 1600 1600 0
517 20250219 123100 70180 1600 1600 1600 1600 0
518 20250219 123000 70180 1600 1600 1600 1600 0
519 20250219 122900 70180 1600 1600 1600 1600 0
520 20250219 122800 70180 1600 1600 1600 1600 0
521 20250219 122700 70180 1600 1600 1600 1600 0
522 20250219 122600 70180 1600 1600 1600 1600 0
523 20250219 122500 70180 1600 1600 1600 1600 0
524 20250219 122400 70180 1600 1600 1600 1600 0
525 20250219 122300 70180 1600 1600 1600 1600 0
526 20250219 122200 70180 1600 1600 1600 1600 0
527 20250219 122100 70180 1600 1600 1600 1600 0
528 20250219 122000 70180 1600 1600 1600 1600 0
529 20250219 121900 70180 1600 1600 1600 1600 0
530 20250219 121800 70180 1600 1600 1600 1600 0
531 20250219 121700 70180 1600 1600 1600 1600 0
532 20250219 121600 70180 1600 1600 1600 1600 0
533 20250219 121500 70180 1600 1600 1600 1600 0
534 20250219 121400 70180 1600 1600 1600 1600 0
535 20250219 121300 70180 1600 1600 1600 1600 0
536 20250219 121200 70180 1600 1600 1600 1600 0
537 20250219 121100 70180 1600 1600 1600 1600 0
538 20250219 121000 70180 1600 1600 1600 1600 0
539 20250219 120900 70180 1600 1600 1600 1600 0
540 20250219 120800 70180 1600 1600 1600 1600 0
541 20250219 120700 70180 1600 1600 1600 1600 0
542 20250219 120600 70180 1600 1600 1600 1600 0
543 20250219 120500 70180 1600 1600 1600 1600 0
544 20250219 120400 70180 1600 1600 1600 1600 0
545 20250219 120300 70180 1600 1600 1600 1600 0
546 20250219 120200 70180 1600 1600 1600 1600 0
547 20250219 120100 70180 1600 1600 1600 1600 0
548 20250219 120000 70180 1600 1600 1600 1600 0
549 20250219 115900 70180 1600 1600 1600 1600 0
550 20250219 115800 70180 1600 1600 1600 1600 0
551 20250219 115700 70180 1600 1600 1600 1600 0
552 20250219 115600 70180 1600 1600 1600 1600 0
553 20250219 115500 70180 1600 1600 1600 1600 0
554 20250219 115400 70180 1600 1600 1600 1600 0
555 20250219 115300 70180 1600 1600 1600 1600 0
556 20250219 115200 70180 1600 1600 1600 1600 0
557 20250219 115100 70180 1600 1600 1600 1600 0
558 20250219 115000 70180 1600 1600 1600 1600 0
559 20250219 114900 70180 1600 1600 1600 1600 0
560 20250219 114800 70180 1600 1600 1600 1600 0
561 20250219 114700 70180 1600 1600 1600 1600 0
562 20250219 114600 70180 1600 1600 1600 1600 0
563 20250219 114500 70180 1600 1600 1600 1600 0
564 20250219 114400 70180 1600 1600 1600 1600 0
565 20250219 114300 70180 1600 1600 1600 1600 0
566 20250219 114200 70180 1600 1600 1600 1600 0
567 20250219 114100 70180 1600 1600 1600 1600 0
568 20250219 114000 70180 1600 1600 1600 1600 0
569 20250219 113900 70180 1600 1600 1600 1600 0
570 20250219 113800 70180 1600 1600 1600 1600 0
571 20250219 113700 70180 1600 1600 1600 1600 0
572 20250219 113600 70180 1600 1600 1600 1600 0
573 20250219 113500 70180 1600 1600 1600 1600 0
574 20250219 113400 70180 1600 1600 1600 1600 0
575 20250219 113300 70180 1600 1600 1600 1600 0
576 20250219 113200 70180 1600 1600 1600 1600 0
577 20250219 113100 70180 1600 1600 1600 1600 0
578 20250219 113000 70180 1600 1600 1600 1600 0
579 20250219 112900 70180 1600 1600 1600 1600 0
580 20250219 112800 70180 1600 1600 1600 1600 0
581 20250219 112700 70180 1600 1600 1600 1600 0
582 20250219 112600 70180 1600 1600 1600 1600 0
583 20250219 112500 70180 1600 1600 1600 1600 0
584 20250219 112400 70180 1600 1600 1600 1600 0
585 20250219 112300 70180 1600 1600 1600 1600 0
586 20250219 112200 70180 1600 1600 1600 1600 0
587 20250219 112100 70180 1600 1600 1600 1600 0
588 20250219 112000 70180 1600 1600 1600 1600 0
589 20250219 111900 70180 1600 1600 1600 1600 0
590 20250219 111800 70180 1600 1600 1600 1600 0
591 20250219 111700 70180 1600 1600 1600 1600 0
592 20250219 111600 70180 1600 1600 1600 1600 0
593 20250219 111500 70180 1600 1600 1600 1600 0
594 20250219 111400 70180 1600 1600 1600 1600 0
595 20250219 111300 70180 1600 1600 1600 1600 0
596 20250219 111200 70180 1600 1600 1600 1600 0
597 20250219 111100 70180 1600 1600 1600 1600 0
598 20250219 111000 70180 1600 1600 1600 1600 0
599 20250219 110900 70180 1600 1600 1600 1600 0
600 20250219 110800 70180 1600 1600 1600 1600 0
601 20250219 110700 70180 1600 1600 1600 1600 0
602 20250219 110600 70180 1600 1600 1600 1600 0
603 20250219 110500 70180 1600 1600 1600 1600 0
604 20250219 110400 70180 1600 1600 1600 1600 0
605 20250219 110300 70180 1600 1600 1600 1600 0
606 20250219 110200 70180 1600 1600 1600 1600 0
607 20250219 110100 70180 1600 1600 1600 1600 0
608 20250219 110000 70180 1600 1600 1600 1600 0
609 20250219 105900 70180 1600 1600 1600 1600 0
610 20250219 105800 70180 1600 1600 1600 1600 0
611 20250219 105700 70180 1600 1600 1600 1600 0
612 20250219 105600 70180 1600 1600 1600 1600 0
613 20250219 105500 70180 1600 1600 1600 1600 0
614 20250219 105400 70180 1600 1600 1600 1600 0
615 20250219 105300 70180 1600 1600 1600 1600 0
616 20250219 105200 70180 1600 1600 1600 1600 0
617 20250219 105100 70180 1600 1600 1600 1600 0
618 20250219 105000 70180 1600 1600 1600 1600 0
619 20250219 104900 70180 1600 1600 1600 1600 0
620 20250219 104800 70180 1600 1600 1600 1600 0
621 20250219 104700 70180 1600 1600 1600 1600 0
622 20250219 104600 70180 1600 1600 1600 1600 0
623 20250219 104500 70180 1600 1600 1600 1600 0
624 20250219 104400 70180 1600 1600 1600 1600 0
625 20250219 104300 70180 1600 1600 1600 1600 8
626 20250219 104200 57380 1600 1600 1600 1600 0
627 20250219 104100 57380 1600 1600 1600 1600 0
628 20250219 104000 57380 1600 1600 1600 1600 0
629 20250219 103900 57380 1600 1600 1600 1600 0
630 20250219 103800 57380 1600 1600 1600 1600 0
631 20250219 103700 57380 1600 1600 1600 1600 0
632 20250219 103600 57380 1600 1600 1600 1600 0
633 20250219 103500 57380 1600 1600 1600 1600 0
634 20250219 103400 57380 1600 1600 1600 1600 0
635 20250219 103300 57380 1600 1600 1600 1600 0
636 20250219 103200 57380 1600 1600 1600 1600 0
637 20250219 103100 57380 1600 1600 1600 1600 0
638 20250219 103000 57380 1600 1600 1600 1600 0
639 20250219 102900 57380 1600 1600 1600 1600 0
640 20250219 102800 57380 1600 1600 1600 1600 0
641 20250219 102700 57380 1600 1600 1600 1600 0
642 20250219 102600 57380 1600 1600 1600 1600 0
643 20250219 102500 57380 1600 1600 1600 1600 0
644 20250219 102400 57380 1600 1600 1600 1600 0
645 20250219 102300 57380 1600 1600 1600 1600 0
646 20250219 102200 57380 1600 1600 1600 1600 0
647 20250219 102100 57380 1600 1600 1600 1600 0
648 20250219 102000 57380 1600 1600 1600 1600 0
649 20250219 101900 57380 1600 1600 1600 1600 0
650 20250219 101800 57380 1600 1600 1600 1600 0
651 20250219 101700 57380 1600 1600 1600 1600 0
652 20250219 101600 57380 1600 1600 1600 1600 0
653 20250219 101500 57380 1600 1600 1600 1600 0
654 20250219 101400 57380 1600 1600 1600 1600 0
655 20250219 101300 57380 1600 1600 1600 1600 0
656 20250219 101200 57380 1600 1600 1600 1600 0
657 20250219 101100 57380 1600 1600 1600 1600 0
658 20250219 101000 57380 1600 1600 1600 1600 0
659 20250219 100900 57380 1600 1600 1600 1600 0
660 20250219 100800 57380 1600 1600 1600 1600 0
661 20250219 100700 57380 1600 1600 1600 1600 0
662 20250219 100600 57380 1600 1600 1600 1600 0
663 20250219 100500 57380 1600 1600 1600 1600 0
664 20250219 100400 57380 1600 1600 1600 1600 0
665 20250219 100300 57380 1600 1600 1600 1600 0
666 20250219 100200 57380 1600 1600 1600 1600 0
667 20250219 100100 57380 1600 1600 1600 1600 0
668 20250219 100000 57380 1600 1600 1600 1600 0
669 20250219 095900 57380 1600 1600 1600 1600 0
670 20250219 095800 57380 1600 1600 1600 1600 0
671 20250219 095700 57380 1600 1600 1600 1600 0
672 20250219 095600 57380 1600 1600 1600 1600 0
673 20250219 095500 57380 1600 1600 1600 1600 0
674 20250219 095400 57380 1600 1600 1600 1600 0
675 20250219 095300 57380 1600 1600 1600 1600 0
676 20250219 095200 57380 1600 1600 1600 1600 0
677 20250219 095100 57380 1600 1600 1600 1600 0
678 20250219 095000 57380 1600 1600 1600 1600 0
679 20250219 094900 57380 1600 1600 1600 1600 0
680 20250219 094800 57380 1600 1600 1600 1600 0
681 20250219 094700 57380 1600 1600 1600 1600 0
682 20250219 094600 57380 1600 1600 1600 1600 0
683 20250219 094500 57380 1600 1600 1600 1600 0
684 20250219 094400 57380 1600 1600 1600 1600 0
685 20250219 094300 57380 1600 1600 1600 1600 0
686 20250219 094200 57380 1600 1600 1600 1600 0
687 20250219 094100 57380 1600 1600 1600 1600 0
688 20250219 094000 57380 1600 1600 1600 1600 0
689 20250219 093900 57380 1600 1600 1600 1600 0
690 20250219 093800 57380 1600 1600 1600 1600 0
691 20250219 093700 57380 1600 1600 1600 1600 0
692 20250219 093600 57380 1600 1600 1600 1600 10
693 20250219 093500 41380 1770 1770 1770 1770 0
694 20250219 093400 41380 1770 1770 1770 1770 0
695 20250219 093300 41380 1770 1770 1770 1770 0
696 20250219 093200 41380 1770 1770 1770 1770 0
697 20250219 093100 41380 1770 1770 1770 1770 0
698 20250219 093000 41380 1770 1770 1770 1770 0
699 20250219 092900 41380 1770 1770 1770 1770 0
700 20250219 092800 41380 1770 1770 1770 1770 0
701 20250219 092700 41380 1770 1770 1770 1770 0
702 20250219 092600 41380 1770 1770 1770 1770 0
703 20250219 092500 41380 1770 1770 1770 1770 0
704 20250219 092400 41380 1770 1770 1770 1770 0
705 20250219 092300 41380 1770 1770 1770 1770 0
706 20250219 092200 41380 1770 1770 1770 1770 0
707 20250219 092100 41380 1770 1650 1770 1650 2
708 20250219 092000 37960 1780 1780 1780 1780 0
709 20250219 091900 37960 1780 1780 1780 1780 0
710 20250219 091800 37960 1780 1780 1780 1780 0
711 20250219 091700 37960 1780 1780 1780 1780 0
712 20250219 091600 37960 1780 1780 1780 1780 0
713 20250219 091500 37960 1780 1780 1780 1780 0
714 20250219 091400 37960 1780 1780 1780 1780 2
715 20250219 091300 34400 1400 1400 1400 1400 1
716 20250219 091200 33000 1700 1700 1700 1700 0
717 20250219 091100 33000 1700 1700 1700 1700 0
718 20250219 091000 33000 1700 1700 1700 1700 0
719 20250219 090900 33000 1700 1700 1700 1700 0
720 20250219 090800 33000 1700 1700 1700 1700 0
721 20250219 090700 33000 1700 1700 1700 1700 0
722 20250219 090600 33000 1700 1700 1700 1700 0
723 20250219 090500 33000 1700 1700 1700 1700 0
724 20250219 090400 33000 1700 1700 1700 1700 0
725 20250219 090300 33000 1700 1700 1700 1700 0
726 20250219 090200 33000 1700 1700 1700 1700 0
727 20250219 090100 33000 1700 1700 1700 1700 0
728 20250219 090000 33000 1700 1600 1700 1600 20