Update 2025-02-19 4022 candle_min
This commit is contained in:
729
267270/min/candle-20250219.csv
Normal file
729
267270/min/candle-20250219.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210700,35019816200,73900,73900,73900,73900,8933
|
||||
20250219,210600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,210500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,210400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,210300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,210200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,210100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,210000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,205900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,205800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,205700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,205600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,205500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,205400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,205300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,205200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,205100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,205000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,204900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,204800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,204700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,204600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,204500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,204400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,204300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,204200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,204100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,204000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,203900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,203800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,203700,35019816200,73900,73900,73900,73900,8933
|
||||
20250219,203600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,203500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,203400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,203300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,203200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,203100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,203000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,202900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,202800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,202700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,202600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,202500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,202400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,202300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,202200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,202100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,202000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,201900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,201800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,201700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,201600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,201500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,201400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,201300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,201200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,201100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,201000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,200900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,200800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,200700,35019816200,73900,73900,73900,73900,8933
|
||||
20250219,200600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,200500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,200400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,200300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,200200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,200100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,200000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,195900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,195800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,195700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,195600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,195500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,195400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,195300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,195200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,195100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,195000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,194900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,194800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,194700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,194600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,194500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,194400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,194300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,194200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,194100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,194000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,193900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,193800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,193700,35019816200,73900,73900,73900,73900,8933
|
||||
20250219,193600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,193500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,193400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,193300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,193200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,193100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,193000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,192900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,192800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,192700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,192600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,192500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,192400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,192300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,192200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,192100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,192000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,191900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,191800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,191700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,191600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,191500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,191400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,191300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,191200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,191100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,191000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,190900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,190800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,190700,35019816200,73900,73900,73900,73900,8933
|
||||
20250219,190600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,190500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,190400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,190300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,190200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,190100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,190000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,185900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,185800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,185700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,185600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,185500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,185400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,185300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,185200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,185100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,185000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,184900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,184800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,184700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,184600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,184500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,184400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,184300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,184200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,184100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,184000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,183900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,183800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,183700,35019816200,73900,73900,73900,73900,8933
|
||||
20250219,183600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,183500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,183400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,183300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,183200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,183100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,183000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,182900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,182800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,182700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,182600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,182500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,182400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,182300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,182200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,182100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,182000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,181900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,181800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,181700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,181600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,181500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,181400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,181300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,181200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,181100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,181000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,180900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,180800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,180700,35019816200,73900,73900,73900,73900,8933
|
||||
20250219,180600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,180500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,180400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,180300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,180200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,180100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,180000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,175900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,175800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,175700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,175600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,175500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,175400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,175300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,175200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,175100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,175000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,174900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,174800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,174700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,174600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,174500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,174400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,174300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,174200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,174100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,174000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,173900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,173800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,173700,35019816200,73900,73900,73900,73900,8933
|
||||
20250219,173600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,173500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,173400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,173300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,173200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,173100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,173000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,172900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,172800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,172700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,172600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,172500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,172400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,172300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,172200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,172100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,172000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,171900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,171800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,171700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,171600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,171500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,171400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,171300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,171200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,171100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,171000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,170900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,170800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,170700,35019816200,73900,73900,73900,73900,8933
|
||||
20250219,170600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,170500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,170400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,170300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,170200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,170100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,170000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,165900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,165800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,165700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,165600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,165500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,165400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,165300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,165200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,165100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,165000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,164900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,164800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,164700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,164600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,164500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,164400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,164300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,164200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,164100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,164000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,163900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,163800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,163700,35019816200,73900,73900,73900,73900,8933
|
||||
20250219,163600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,163500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,163400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,163300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,163200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,163100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,163000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,162900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,162800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,162700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,162600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,162500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,162400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,162300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,162200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,162100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,162000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,161900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,161800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,161700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,161600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,161500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,161400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,161300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,161200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,161100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,161000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,160900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,160800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,160700,35019816200,73900,73900,73900,73900,8933
|
||||
20250219,160600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,160500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,160400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,160300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,160200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,160100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,160000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,155900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,155800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,155700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,155600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,155500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,155400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,155300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,155200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,155100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,155000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,154900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,154800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,154700,35019816200,73900,73900,73900,73900,0
|
||||
20250219,154600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,154500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,154400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,154300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,154200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,154100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,154000,35019816200,73900,73900,73900,73900,0
|
||||
20250219,153900,35019816200,73900,73900,73900,73900,0
|
||||
20250219,153800,35019816200,73900,73900,73900,73900,0
|
||||
20250219,153700,35019816200,73900,73900,73900,73900,8933
|
||||
20250219,153600,35019816200,73900,73900,73900,73900,0
|
||||
20250219,153500,35019816200,73900,73900,73900,73900,0
|
||||
20250219,153400,35019816200,73900,73900,73900,73900,0
|
||||
20250219,153300,35019816200,73900,73900,73900,73900,0
|
||||
20250219,153200,35019816200,73900,73900,73900,73900,0
|
||||
20250219,153100,35019816200,73900,73900,73900,73900,0
|
||||
20250219,153000,35019816200,73900,73900,73900,73900,8933
|
||||
20250219,152900,34359667500,74000,74000,74000,74000,0
|
||||
20250219,152800,34359667500,74000,74000,74000,74000,0
|
||||
20250219,152700,34359667500,74000,74000,74000,74000,0
|
||||
20250219,152600,34359667500,74000,74000,74000,74000,0
|
||||
20250219,152500,34359667500,74000,74000,74000,74000,0
|
||||
20250219,152400,34359667500,74000,74000,74000,74000,0
|
||||
20250219,152300,34359667500,74000,74000,74000,74000,0
|
||||
20250219,152200,34359667500,74000,74000,74000,74000,0
|
||||
20250219,152100,34359667500,74000,74000,74000,74000,0
|
||||
20250219,152000,34359667500,74000,74000,74000,74000,0
|
||||
20250219,151900,34359667500,74000,74000,74100,73900,1284
|
||||
20250219,151800,34264681700,74000,74100,74100,74000,255
|
||||
20250219,151700,34245807900,74000,74000,74200,73900,576
|
||||
20250219,151600,34203160900,74000,74100,74100,74000,1459
|
||||
20250219,151500,34095185200,74000,74000,74100,74000,372
|
||||
20250219,151400,34067638200,74000,74000,74100,74000,791
|
||||
20250219,151300,34009095800,74100,74200,74300,74000,1453
|
||||
20250219,151200,33901379300,74200,74100,74300,74100,512
|
||||
20250219,151100,33863391600,74200,74000,74200,74000,245
|
||||
20250219,151000,33845233200,74000,74000,74200,74000,1305
|
||||
20250219,150900,33748600700,74000,74100,74100,74000,270
|
||||
20250219,150800,33728619000,74000,73900,74100,73900,669
|
||||
20250219,150700,33679144500,73900,74000,74100,73900,988
|
||||
20250219,150600,33606045600,73900,73800,73900,73800,1083
|
||||
20250219,150500,33526026200,73900,73900,73900,73800,418
|
||||
20250219,150400,33495176100,73800,73800,73900,73800,855
|
||||
20250219,150300,33432069400,73700,73800,73900,73700,1495
|
||||
20250219,150200,33321764000,73800,73700,73800,73700,476
|
||||
20250219,150100,33286672800,73800,73800,73800,73700,575
|
||||
20250219,150000,33244281400,73700,73900,73900,73700,2122
|
||||
20250219,145900,33087671500,73900,73800,73900,73800,1067
|
||||
20250219,145800,33008910000,73800,73800,73900,73800,564
|
||||
20250219,145700,32967282800,73900,73800,73900,73800,676
|
||||
20250219,145600,32917366300,73900,73800,73900,73800,1121
|
||||
20250219,145500,32834611200,73900,73900,73900,73800,1042
|
||||
20250219,145400,32757695500,73900,73800,73900,73800,490
|
||||
20250219,145300,32721517900,73800,73900,73900,73800,218
|
||||
20250219,145200,32705421700,73800,73900,73900,73800,1136
|
||||
20250219,145100,32621569700,73800,73900,73900,73800,805
|
||||
20250219,145000,32562123600,73900,73800,73900,73800,797
|
||||
20250219,144900,32503284400,73900,74000,74000,73800,3170
|
||||
20250219,144800,32269063400,73900,73900,74000,73900,538
|
||||
20250219,144700,32229277900,73900,73900,74000,73900,237
|
||||
20250219,144600,32211754700,73900,73900,74000,73900,312
|
||||
20250219,144500,32188688500,74000,74000,74000,73900,398
|
||||
20250219,144400,32159271900,74000,73900,74000,73900,384
|
||||
20250219,144300,32130889000,73900,74100,74100,73900,8766
|
||||
20250219,144200,31482260300,74100,74100,74100,74000,846
|
||||
20250219,144100,31419639900,74100,74000,74100,74000,477
|
||||
20250219,144000,31384335200,74000,74100,74100,74000,518
|
||||
20250219,143900,31345974000,74100,74000,74100,74000,309
|
||||
20250219,143800,31323097800,74100,74000,74100,74000,213
|
||||
20250219,143700,31307328000,74100,74100,74100,74000,337
|
||||
20250219,143600,31282381400,74100,74000,74100,74000,1229
|
||||
20250219,143500,31191425700,74100,74000,74100,74000,313
|
||||
20250219,143400,31168247200,74000,74200,74200,74000,665
|
||||
20250219,143300,31119005700,74200,74100,74200,74000,863
|
||||
20250219,143200,31055086600,74100,74100,74100,74000,220
|
||||
20250219,143100,31038798800,74100,74100,74100,74000,316
|
||||
20250219,143000,31015404600,74100,74100,74100,74000,718
|
||||
20250219,142900,30962225100,74000,74000,74100,74000,699
|
||||
20250219,142800,30910458000,74000,74000,74100,74000,649
|
||||
20250219,142700,30862428200,74100,74000,74100,74000,332
|
||||
20250219,142600,30837853800,74000,74000,74100,74000,564
|
||||
20250219,142500,30796083100,74100,74100,74100,74000,1163
|
||||
20250219,142400,30710018000,74100,74000,74100,74000,843
|
||||
20250219,142300,30647629400,74000,74100,74200,74000,2872
|
||||
20250219,142200,30434835000,74100,74100,74200,74100,385
|
||||
20250219,142100,30406303800,74200,74100,74200,74100,347
|
||||
20250219,142000,30380582300,74100,74100,74300,74100,208
|
||||
20250219,141900,30365158400,74200,74200,74200,74100,568
|
||||
20250219,141800,30323064800,74200,74100,74200,74100,296
|
||||
20250219,141700,30301126100,74100,74200,74300,74100,601
|
||||
20250219,141600,30256545000,74200,74200,74200,74100,373
|
||||
20250219,141500,30228894000,74200,74200,74300,74100,880
|
||||
20250219,141400,30163616100,74200,74100,74200,74100,730
|
||||
20250219,141300,30109480900,74100,74200,74300,74100,1226
|
||||
20250219,141200,30018522600,74100,74100,74200,74100,293
|
||||
20250219,141100,29996804800,74100,74200,74300,74100,928
|
||||
20250219,141000,29927963600,74200,74300,74300,74200,638
|
||||
20250219,140900,29880587100,74200,74200,74300,74200,245
|
||||
20250219,140800,29862405300,74300,74200,74300,74100,256
|
||||
20250219,140700,29843416200,74100,74200,74200,74100,447
|
||||
20250219,140600,29810282200,74200,74100,74300,74100,363
|
||||
20250219,140500,29783362600,74200,74100,74200,74100,268
|
||||
20250219,140400,29763494400,74100,74100,74200,74100,320
|
||||
20250219,140300,29739778000,74100,74100,74200,74100,535
|
||||
20250219,140200,29700111900,74100,74100,74200,74100,447
|
||||
20250219,140100,29666983400,74200,74100,74200,74000,1673
|
||||
20250219,140000,29543143900,74000,74000,74100,74000,404
|
||||
20250219,135900,29513215900,74000,74000,74100,74000,341
|
||||
20250219,135800,29487974300,74000,74000,74100,74000,340
|
||||
20250219,135700,29462804500,74000,74100,74100,74000,518
|
||||
20250219,135600,29424451900,74100,74000,74100,74000,1343
|
||||
20250219,135500,29325062400,74000,74000,74200,74000,358
|
||||
20250219,135400,29298543500,74100,74100,74100,74000,482
|
||||
20250219,135300,29262857600,74000,74100,74200,74000,1658
|
||||
20250219,135200,29140005200,74100,74100,74200,74100,566
|
||||
20250219,135100,29098061900,74100,74100,74200,74100,1153
|
||||
20250219,135000,29012600700,74100,74100,74200,74100,345
|
||||
20250219,134900,28987024500,74200,74200,74300,74100,905
|
||||
20250219,134800,28919947400,74200,74300,74400,74200,362
|
||||
20250219,134700,28893069700,74300,74200,74400,74200,1373
|
||||
20250219,134600,28791054700,74200,74100,74200,74000,1289
|
||||
20250219,134500,28695489900,74100,74100,74100,74000,564
|
||||
20250219,134400,28653736000,74000,74100,74200,74000,1099
|
||||
20250219,134300,28572305300,74100,74000,74200,74000,520
|
||||
20250219,134200,28533777100,74100,74100,74100,74000,772
|
||||
20250219,134100,28476617600,74000,74000,74100,74000,891
|
||||
20250219,134000,28410655100,74000,74100,74100,74000,1362
|
||||
20250219,133900,28309855800,74100,74100,74200,74000,5638
|
||||
20250219,133800,27892308800,74200,74200,74200,74100,1014
|
||||
20250219,133700,27817155500,74200,74100,74300,74100,2966
|
||||
20250219,133600,27597185700,74100,74200,74300,74100,1538
|
||||
20250219,133500,27483089100,74200,74200,74300,74200,2205
|
||||
20250219,133400,27319454000,74300,74300,74400,74300,2274
|
||||
20250219,133300,27150494900,74300,74400,74400,74300,738
|
||||
20250219,133200,27095658300,74300,74300,74400,74300,1274
|
||||
20250219,133100,27000997900,74300,74300,74400,74300,378
|
||||
20250219,133000,26972910200,74400,74300,74400,74300,678
|
||||
20250219,132900,26922523000,74300,74300,74500,74300,884
|
||||
20250219,132800,26856763100,74400,74400,74500,74400,2252
|
||||
20250219,132700,26689210800,74400,74400,74500,74400,797
|
||||
20250219,132600,26629911200,74400,74500,74500,74400,499
|
||||
20250219,132500,26592782200,74500,74500,74500,74400,590
|
||||
20250219,132400,26548882800,74500,74400,74500,74400,561
|
||||
20250219,132300,26507130600,74500,74400,74500,74400,650
|
||||
20250219,132200,26458752500,74500,74500,74500,74400,1304
|
||||
20250219,132100,26361676900,74400,74500,74500,74400,1035
|
||||
20250219,132000,26284667600,74400,74400,74500,74400,843
|
||||
20250219,131900,26221920900,74400,74500,74600,74400,1940
|
||||
20250219,131800,26077415500,74600,74500,74600,74500,862
|
||||
20250219,131700,26013192800,74500,74500,74600,74500,528
|
||||
20250219,131600,25973833100,74500,74500,74600,74500,653
|
||||
20250219,131500,25925181500,74500,74500,74600,74500,479
|
||||
20250219,131400,25889492300,74500,74500,74600,74500,408
|
||||
20250219,131300,25859088200,74500,74500,74600,74500,485
|
||||
20250219,131200,25822936500,74500,74500,74600,74500,652
|
||||
20250219,131100,25774337000,74500,74500,74600,74500,714
|
||||
20250219,131000,25721130500,74600,74500,74600,74500,1031
|
||||
20250219,130900,25644318200,74500,74500,74600,74500,428
|
||||
20250219,130800,25612428100,74500,74600,74700,74500,529
|
||||
20250219,130700,25572972200,74600,74500,74600,74500,669
|
||||
20250219,130600,25523108600,74500,74500,74600,74500,957
|
||||
20250219,130500,25451802700,74500,74500,74600,74500,3606
|
||||
20250219,130400,25183118300,74500,74700,74700,74500,4774
|
||||
20250219,130300,24827114000,74600,74600,74700,74600,1093
|
||||
20250219,130200,24745574100,74600,74600,74700,74600,642
|
||||
20250219,130100,24697676800,74600,74700,74700,74600,516
|
||||
20250219,130000,24659175100,74700,74700,74800,74600,601
|
||||
20250219,125900,24614287500,74800,74700,74800,74700,581
|
||||
20250219,125800,24570885200,74700,74700,74800,74700,455
|
||||
20250219,125700,24536893900,74700,74700,74800,74700,575
|
||||
20250219,125600,24493933400,74700,74700,74800,74700,342
|
||||
20250219,125500,24468384400,74700,74700,74800,74700,549
|
||||
20250219,125400,24427350800,74700,74800,74800,74700,758
|
||||
20250219,125300,24370719600,74700,74800,74800,74700,1124
|
||||
20250219,125200,24286750500,74800,74700,74800,74700,392
|
||||
20250219,125100,24257459700,74700,74700,74800,74700,302
|
||||
20250219,125000,24234898200,74700,74800,74800,74700,339
|
||||
20250219,124900,24209569300,74700,74800,74800,74700,428
|
||||
20250219,124800,24177596400,74800,74800,74900,74800,1272
|
||||
20250219,124700,24082448200,74800,74800,74900,74800,341
|
||||
20250219,124600,24056937700,74800,74800,74900,74800,469
|
||||
20250219,124500,24021854000,74800,74800,74900,74800,267
|
||||
20250219,124400,24001879900,74800,74800,74900,74800,629
|
||||
20250219,124300,23954823600,74800,74800,74800,74800,185
|
||||
20250219,124200,23940985600,74800,74900,74900,74800,173
|
||||
20250219,124100,23928043200,74800,74900,74900,74800,410
|
||||
20250219,124000,23897373300,74800,74800,74900,74800,619
|
||||
20250219,123900,23851070800,74900,74800,74900,74800,181
|
||||
20250219,123800,23837530100,74800,74800,74900,74800,302
|
||||
20250219,123700,23814931800,74800,74700,74900,74700,389
|
||||
20250219,123600,23785843700,74800,74700,74800,74700,345
|
||||
20250219,123500,23760067000,74700,74800,74800,74700,393
|
||||
20250219,123400,23730698100,74800,74800,74800,74700,221
|
||||
20250219,123300,23714187300,74700,74800,74800,74700,246
|
||||
20250219,123200,23695809000,74700,74700,74800,74700,341
|
||||
20250219,123100,23670333500,74700,74800,74800,74700,245
|
||||
20250219,123000,23652023300,74700,74800,74800,74700,254
|
||||
20250219,122900,23633043100,74700,74800,74800,74700,346
|
||||
20250219,122800,23607185400,74700,74800,74800,74700,392
|
||||
20250219,122700,23577883900,74700,74700,74800,74700,345
|
||||
20250219,122600,23552098900,74700,74700,74800,74700,262
|
||||
20250219,122500,23532517100,74800,74700,74800,74700,487
|
||||
20250219,122400,23496134900,74700,74700,74800,74700,88
|
||||
20250219,122300,23489556500,74700,74700,74800,74700,593
|
||||
20250219,122200,23445246900,74800,74700,74800,74700,292
|
||||
20250219,122100,23423430300,74700,74700,74800,74700,351
|
||||
20250219,122000,23397195400,74800,74700,74900,74700,269
|
||||
20250219,121900,23377084400,74700,74800,74900,74700,951
|
||||
20250219,121800,23305951200,74700,74700,74900,74700,360
|
||||
20250219,121700,23279027800,74700,74800,74900,74700,976
|
||||
20250219,121600,23206096800,74800,74800,74800,74800,224
|
||||
20250219,121500,23189341600,74800,74800,74900,74800,261
|
||||
20250219,121400,23169817400,74800,74800,74900,74800,515
|
||||
20250219,121300,23131292800,74800,74800,74900,74800,1101
|
||||
20250219,121200,23048927500,74800,74900,74900,74800,181
|
||||
20250219,121100,23035386200,74900,74800,74900,74800,392
|
||||
20250219,121000,23006062800,74900,74900,74900,74800,240
|
||||
20250219,120900,22988108600,74800,74800,74900,74800,209
|
||||
20250219,120800,22972473300,74800,74900,74900,74800,339
|
||||
20250219,120700,22947112400,74800,74800,74900,74800,298
|
||||
20250219,120600,22924818100,74900,74800,74900,74800,411
|
||||
20250219,120500,22894059300,74800,74800,74900,74800,191
|
||||
20250219,120400,22879768300,74800,74800,74900,74800,170
|
||||
20250219,120300,22867050700,74900,74800,74900,74800,299
|
||||
20250219,120200,22844680300,74800,74900,74900,74800,325
|
||||
20250219,120100,22820353000,74800,74900,74900,74800,840
|
||||
20250219,120000,22757507500,74900,74900,74900,74800,694
|
||||
20250219,115900,22705594600,74800,74800,74900,74800,258
|
||||
20250219,115800,22686292800,74800,75000,75000,74800,381
|
||||
20250219,115700,22657764500,75000,74900,75000,74900,192
|
||||
20250219,115600,22643377800,74900,74800,74900,74800,308
|
||||
20250219,115500,22620313900,74800,75000,75000,74800,2198
|
||||
20250219,115400,22455780400,74900,75000,75000,74900,249
|
||||
20250219,115300,22437121700,74900,74900,75000,74900,661
|
||||
20250219,115200,22387607000,74900,75000,75000,74900,323
|
||||
20250219,115100,22363405300,74900,74900,75000,74900,249
|
||||
20250219,115000,22344751600,74900,74900,75000,74900,535
|
||||
20250219,114900,22304674500,74900,75000,75000,74900,231
|
||||
20250219,114800,22287369100,74900,74900,75000,74900,271
|
||||
20250219,114700,22267066200,74900,75000,75000,74900,218
|
||||
20250219,114600,22250735400,75000,75000,75100,75000,243
|
||||
20250219,114500,22232510200,75000,75000,75100,75000,368
|
||||
20250219,114400,22204892800,75100,74900,75100,74900,255
|
||||
20250219,114300,22185773700,75000,74900,75000,74900,127
|
||||
20250219,114200,22176252200,74900,74900,75100,74900,410
|
||||
20250219,114100,22145521000,74900,74900,75000,74900,395
|
||||
20250219,114000,22115915900,75000,75000,75000,74900,107
|
||||
20250219,113900,22107896200,75100,74900,75100,74900,334
|
||||
20250219,113800,22082856700,74900,75000,75100,74900,554
|
||||
20250219,113700,22041290900,75000,75000,75000,74900,189
|
||||
20250219,113600,22027125300,75100,75000,75100,74900,456
|
||||
20250219,113500,21992938400,75000,74900,75000,74900,185
|
||||
20250219,113400,21979073800,75000,75000,75100,74900,203
|
||||
20250219,113300,21963859100,75000,74900,75000,74900,279
|
||||
20250219,113200,21942953800,74900,75000,75100,74900,261
|
||||
20250219,113100,21923376400,75000,75000,75100,75000,154
|
||||
20250219,113000,21911825200,75000,75000,75100,75000,263
|
||||
20250219,112900,21892095600,75000,75000,75000,74900,847
|
||||
20250219,112800,21828584100,75000,74900,75000,74900,269
|
||||
20250219,112700,21808433100,74900,74900,75000,74800,324
|
||||
20250219,112600,21784162900,74900,74800,75000,74800,751
|
||||
20250219,112500,21727925300,74900,74900,74900,74800,212
|
||||
20250219,112400,21712065900,74900,74800,74900,74800,303
|
||||
20250219,112300,21689386400,74900,74900,74900,74800,163
|
||||
20250219,112200,21677189600,74800,74900,75000,74800,337
|
||||
20250219,112100,21651948800,75000,74900,75000,74900,213
|
||||
20250219,112000,21635990000,74900,74800,75000,74800,409
|
||||
20250219,111900,21605372700,74800,74900,75000,74800,284
|
||||
20250219,111800,21584107800,74900,74900,75000,74800,383
|
||||
20250219,111700,21555423300,74900,74800,74900,74800,253
|
||||
20250219,111600,21536490500,74900,74800,74900,74800,210
|
||||
20250219,111500,21520779400,74800,74800,74900,74800,359
|
||||
20250219,111400,21493916900,74800,75000,75000,74800,133
|
||||
20250219,111300,21483958100,75000,74900,75000,74900,317
|
||||
20250219,111200,21460214200,74900,74900,75000,74900,686
|
||||
20250219,111100,21408825800,74900,74900,75000,74900,201
|
||||
20250219,111000,21393768800,74900,75000,75000,74900,195
|
||||
20250219,110900,21379160200,74900,74800,75000,74800,264
|
||||
20250219,110800,21359385600,74800,74800,74900,74800,265
|
||||
20250219,110700,21339559400,74800,75000,75000,74800,240
|
||||
20250219,110600,21321585400,74800,74800,75000,74700,880
|
||||
20250219,110500,21255693100,74800,74800,74900,74700,266
|
||||
20250219,110400,21235802900,74700,74800,74800,74700,481
|
||||
20250219,110300,21199829600,74800,74800,74900,74800,1354
|
||||
20250219,110200,21098546900,74800,74800,74900,74800,245
|
||||
20250219,110100,21080217300,74800,74800,74900,74800,876
|
||||
20250219,110000,21014635000,74800,74700,74900,74700,504
|
||||
20250219,105900,20976940600,74700,74800,74900,74700,582
|
||||
20250219,105800,20933405500,74800,74800,74900,74700,1002
|
||||
20250219,105700,20858456400,74800,74700,74800,74700,1043
|
||||
20250219,105600,20780464000,74700,74800,74800,74700,477
|
||||
20250219,105500,20744812600,74700,74700,74800,74700,654
|
||||
20250219,105400,20695934600,74800,74700,74800,74700,822
|
||||
20250219,105300,20634522900,74700,74700,74800,74700,357
|
||||
20250219,105200,20607850900,74700,74800,74800,74700,303
|
||||
20250219,105100,20585213600,74800,74800,74900,74700,1821
|
||||
20250219,105000,20449031200,74800,74900,74900,74800,307
|
||||
20250219,104900,20426063700,74800,74900,74900,74800,245
|
||||
20250219,104800,20407731600,74900,74700,74900,74700,414
|
||||
20250219,104700,20376780200,74700,74700,74800,74600,529
|
||||
20250219,104600,20337246100,74700,74600,74700,74600,493
|
||||
20250219,104500,20300467700,74600,74700,74800,74600,313
|
||||
20250219,104400,20277099200,74700,74700,74800,74700,851
|
||||
20250219,104300,20213522500,74700,74800,74800,74700,254
|
||||
20250219,104200,20194546000,74800,74700,74800,74700,422
|
||||
20250219,104100,20163011700,74700,74800,74900,74700,283
|
||||
20250219,104000,20141849700,74900,74900,74900,74800,265
|
||||
20250219,103900,20122019700,74800,74900,74900,74800,229
|
||||
20250219,103800,20104884800,74800,74800,74900,74800,205
|
||||
20250219,103700,20089549400,74800,74800,74900,74800,249
|
||||
20250219,103600,20070923200,74900,74700,75000,74700,346
|
||||
20250219,103500,20045045300,74800,74800,74900,74700,325
|
||||
20250219,103400,20020745400,74800,74700,74800,74700,659
|
||||
20250219,103300,19971513200,74700,74500,74800,74500,843
|
||||
20250219,103200,19908603600,74600,74600,74600,74500,758
|
||||
20250219,103100,19852119400,74500,74600,74600,74500,2881
|
||||
20250219,103000,19637355900,74600,74500,74600,74500,748
|
||||
20250219,102900,19581604100,74500,74500,74600,74500,3527
|
||||
20250219,102800,19318817200,74500,74700,74700,74500,4170
|
||||
20250219,102700,19007835400,74700,74700,74700,74600,461
|
||||
20250219,102600,18973429500,74600,74700,74800,74600,1354
|
||||
20250219,102500,18872294500,74700,74800,74900,74700,5718
|
||||
20250219,102400,18444578900,74800,74800,74900,74800,788
|
||||
20250219,102300,18385628700,74800,75000,75000,74800,1231
|
||||
20250219,102200,18293442400,74900,74900,75000,74900,1807
|
||||
20250219,102100,18158094200,74900,75000,75100,74900,3079
|
||||
20250219,102000,17927202100,75000,75000,75100,75000,2546
|
||||
20250219,101900,17736207700,75000,75100,75100,75000,281
|
||||
20250219,101800,17715123800,75200,75200,75300,75100,945
|
||||
20250219,101700,17644145500,75200,75100,75300,75100,879
|
||||
20250219,101600,17578125300,75100,75200,75200,75100,585
|
||||
20250219,101500,17534147900,75100,75100,75200,75100,781
|
||||
20250219,101400,17475486300,75100,75200,75200,75100,455
|
||||
20250219,101300,17441309800,75100,75100,75200,75100,530
|
||||
20250219,101200,17401505800,75200,75200,75200,75100,1438
|
||||
20250219,101100,17293497700,75100,75100,75200,75100,458
|
||||
20250219,101000,17259096600,75100,75100,75200,75100,438
|
||||
20250219,100900,17226199700,75200,75200,75200,75100,654
|
||||
20250219,100800,17177040400,75100,75200,75200,75100,397
|
||||
20250219,100700,17147205700,75100,75300,75400,75100,2350
|
||||
20250219,100600,16970421100,75300,75300,75300,75200,642
|
||||
20250219,100500,16922103600,75300,75300,75400,75200,364
|
||||
20250219,100400,16894702000,75300,75400,75400,75200,700
|
||||
20250219,100300,16842000000,75400,75300,75400,75300,623
|
||||
20250219,100200,16795078600,75200,75200,75300,75200,518
|
||||
20250219,100100,16756102300,75300,75400,75400,75200,168
|
||||
20250219,100000,16743463600,75300,75200,75400,75100,1134
|
||||
20250219,095900,16658187200,75100,75200,75300,75100,1320
|
||||
20250219,095800,16558960400,75200,75400,75400,75200,628
|
||||
20250219,095700,16511708700,75400,75300,75400,75200,737
|
||||
20250219,095600,16456161400,75300,75400,75400,75200,254
|
||||
20250219,095500,16437025700,75300,75300,75400,75300,542
|
||||
20250219,095400,16396205900,75300,75400,75400,75300,847
|
||||
20250219,095300,16332403900,75400,75500,75600,75300,2172
|
||||
20250219,095200,16168546400,75500,75500,75500,75400,685
|
||||
20250219,095100,16116880700,75500,75400,75500,75300,430
|
||||
20250219,095000,16084459400,75400,75300,75400,75200,369
|
||||
20250219,094900,16056649500,75200,75100,75400,75100,2057
|
||||
20250219,094800,15901816500,75100,75100,75200,75100,536
|
||||
20250219,094700,15861525100,75200,75100,75300,75100,994
|
||||
20250219,094600,15786748700,75100,75000,75200,74900,1009
|
||||
20250219,094500,15711058900,75000,74800,75000,74800,451
|
||||
20250219,094400,15677294300,74800,74900,74900,74700,431
|
||||
20250219,094300,15645056900,74800,74700,74900,74600,1022
|
||||
20250219,094200,15568747000,74600,74700,74700,74600,1371
|
||||
20250219,094100,15466416000,74700,74800,74800,74600,2802
|
||||
20250219,094000,15257254000,74700,74900,74900,74700,757
|
||||
20250219,093900,15200640800,74900,74700,75000,74700,521
|
||||
20250219,093800,15161690900,74700,74600,74900,74600,776
|
||||
20250219,093700,15103744600,74700,74600,74700,74500,1519
|
||||
20250219,093600,14990403000,74600,74600,74700,74500,2336
|
||||
20250219,093500,14816144600,74600,75200,75300,74500,6345
|
||||
20250219,093400,14341893600,75200,75000,75200,74900,1232
|
||||
20250219,093300,14249393700,74900,74800,75100,74600,1903
|
||||
20250219,093200,14107256100,74800,74900,75300,74800,2768
|
||||
20250219,093100,13899410200,75100,74800,75100,74600,2552
|
||||
20250219,093000,13708338600,74600,74500,74900,74500,3092
|
||||
20250219,092900,13477630800,74500,74700,74800,74500,10918
|
||||
20250219,092800,12663367000,74800,75000,75000,74700,2373
|
||||
20250219,092700,12485796400,75000,74900,75200,74700,4286
|
||||
20250219,092600,12164950600,74900,75000,75100,74800,4021
|
||||
20250219,092500,11863634700,75100,75300,75400,75000,8419
|
||||
20250219,092400,11231070200,75300,75600,75600,75300,5166
|
||||
20250219,092300,10841563900,75600,76000,76000,75600,4684
|
||||
20250219,092200,10486845500,76000,75900,76100,75900,1366
|
||||
20250219,092100,10383035700,75900,75800,76000,75700,3081
|
||||
20250219,092000,10149354800,75800,75900,75900,75700,1417
|
||||
20250219,091900,10041966700,75700,75800,75900,75700,1895
|
||||
20250219,091800,9898445800,75800,75700,75900,75700,2374
|
||||
20250219,091700,9718518500,75700,76000,76100,75700,3129
|
||||
20250219,091600,9481108200,76000,76400,76500,76000,3888
|
||||
20250219,091500,9184752100,76400,76500,76600,76400,4298
|
||||
20250219,091400,8856253500,76400,76700,76700,76400,4206
|
||||
20250219,091300,8534471500,76700,76700,76800,76600,2968
|
||||
20250219,091200,8306844700,76800,76900,77000,76700,27092
|
||||
20250219,091100,6223464800,76900,77000,77100,76900,2429
|
||||
20250219,091000,6036535600,76900,77100,77200,76900,7249
|
||||
20250219,090900,5478624400,77100,77000,77200,77000,2254
|
||||
20250219,090800,5304957600,77000,77000,77300,76600,2738
|
||||
20250219,090700,5094022800,76900,76900,77200,76900,5519
|
||||
20250219,090600,4668794700,76900,77000,77000,76500,6547
|
||||
20250219,090500,4166483100,77000,77300,77400,76900,5599
|
||||
20250219,090400,3734796100,77300,77300,77500,77000,6760
|
||||
20250219,090300,3213170000,77700,77500,77800,77300,8450
|
||||
20250219,090200,2559111500,77500,77600,77800,77400,3661
|
||||
20250219,090100,2275138000,77900,77800,78100,77400,12697
|
||||
20250219,090000,1287756600,77600,77400,78800,77400,16505
|
||||
|
Reference in New Issue
Block a user