Update 2025-02-19 4022 candle_min
This commit is contained in:
729
267290/min/candle-20250219.csv
Normal file
729
267290/min/candle-20250219.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210700,84939510,17580,17580,17580,17580,215
|
||||
20250219,210600,84939510,17580,17580,17580,17580,0
|
||||
20250219,210500,84939510,17580,17580,17580,17580,0
|
||||
20250219,210400,84939510,17580,17580,17580,17580,0
|
||||
20250219,210300,84939510,17580,17580,17580,17580,0
|
||||
20250219,210200,84939510,17580,17580,17580,17580,0
|
||||
20250219,210100,84939510,17580,17580,17580,17580,0
|
||||
20250219,210000,84939510,17580,17580,17580,17580,0
|
||||
20250219,205900,84939510,17580,17580,17580,17580,0
|
||||
20250219,205800,84939510,17580,17580,17580,17580,0
|
||||
20250219,205700,84939510,17580,17580,17580,17580,0
|
||||
20250219,205600,84939510,17580,17580,17580,17580,0
|
||||
20250219,205500,84939510,17580,17580,17580,17580,0
|
||||
20250219,205400,84939510,17580,17580,17580,17580,0
|
||||
20250219,205300,84939510,17580,17580,17580,17580,0
|
||||
20250219,205200,84939510,17580,17580,17580,17580,0
|
||||
20250219,205100,84939510,17580,17580,17580,17580,0
|
||||
20250219,205000,84939510,17580,17580,17580,17580,0
|
||||
20250219,204900,84939510,17580,17580,17580,17580,0
|
||||
20250219,204800,84939510,17580,17580,17580,17580,0
|
||||
20250219,204700,84939510,17580,17580,17580,17580,0
|
||||
20250219,204600,84939510,17580,17580,17580,17580,0
|
||||
20250219,204500,84939510,17580,17580,17580,17580,0
|
||||
20250219,204400,84939510,17580,17580,17580,17580,0
|
||||
20250219,204300,84939510,17580,17580,17580,17580,0
|
||||
20250219,204200,84939510,17580,17580,17580,17580,0
|
||||
20250219,204100,84939510,17580,17580,17580,17580,0
|
||||
20250219,204000,84939510,17580,17580,17580,17580,0
|
||||
20250219,203900,84939510,17580,17580,17580,17580,0
|
||||
20250219,203800,84939510,17580,17580,17580,17580,0
|
||||
20250219,203700,84939510,17580,17580,17580,17580,215
|
||||
20250219,203600,84939510,17580,17580,17580,17580,0
|
||||
20250219,203500,84939510,17580,17580,17580,17580,0
|
||||
20250219,203400,84939510,17580,17580,17580,17580,0
|
||||
20250219,203300,84939510,17580,17580,17580,17580,0
|
||||
20250219,203200,84939510,17580,17580,17580,17580,0
|
||||
20250219,203100,84939510,17580,17580,17580,17580,0
|
||||
20250219,203000,84939510,17580,17580,17580,17580,0
|
||||
20250219,202900,84939510,17580,17580,17580,17580,0
|
||||
20250219,202800,84939510,17580,17580,17580,17580,0
|
||||
20250219,202700,84939510,17580,17580,17580,17580,0
|
||||
20250219,202600,84939510,17580,17580,17580,17580,0
|
||||
20250219,202500,84939510,17580,17580,17580,17580,0
|
||||
20250219,202400,84939510,17580,17580,17580,17580,0
|
||||
20250219,202300,84939510,17580,17580,17580,17580,0
|
||||
20250219,202200,84939510,17580,17580,17580,17580,0
|
||||
20250219,202100,84939510,17580,17580,17580,17580,0
|
||||
20250219,202000,84939510,17580,17580,17580,17580,0
|
||||
20250219,201900,84939510,17580,17580,17580,17580,0
|
||||
20250219,201800,84939510,17580,17580,17580,17580,0
|
||||
20250219,201700,84939510,17580,17580,17580,17580,0
|
||||
20250219,201600,84939510,17580,17580,17580,17580,0
|
||||
20250219,201500,84939510,17580,17580,17580,17580,0
|
||||
20250219,201400,84939510,17580,17580,17580,17580,0
|
||||
20250219,201300,84939510,17580,17580,17580,17580,0
|
||||
20250219,201200,84939510,17580,17580,17580,17580,0
|
||||
20250219,201100,84939510,17580,17580,17580,17580,0
|
||||
20250219,201000,84939510,17580,17580,17580,17580,0
|
||||
20250219,200900,84939510,17580,17580,17580,17580,0
|
||||
20250219,200800,84939510,17580,17580,17580,17580,0
|
||||
20250219,200700,84939510,17580,17580,17580,17580,215
|
||||
20250219,200600,84939510,17580,17580,17580,17580,0
|
||||
20250219,200500,84939510,17580,17580,17580,17580,0
|
||||
20250219,200400,84939510,17580,17580,17580,17580,0
|
||||
20250219,200300,84939510,17580,17580,17580,17580,0
|
||||
20250219,200200,84939510,17580,17580,17580,17580,0
|
||||
20250219,200100,84939510,17580,17580,17580,17580,0
|
||||
20250219,200000,84939510,17580,17580,17580,17580,0
|
||||
20250219,195900,84939510,17580,17580,17580,17580,0
|
||||
20250219,195800,84939510,17580,17580,17580,17580,0
|
||||
20250219,195700,84939510,17580,17580,17580,17580,0
|
||||
20250219,195600,84939510,17580,17580,17580,17580,0
|
||||
20250219,195500,84939510,17580,17580,17580,17580,0
|
||||
20250219,195400,84939510,17580,17580,17580,17580,0
|
||||
20250219,195300,84939510,17580,17580,17580,17580,0
|
||||
20250219,195200,84939510,17580,17580,17580,17580,0
|
||||
20250219,195100,84939510,17580,17580,17580,17580,0
|
||||
20250219,195000,84939510,17580,17580,17580,17580,0
|
||||
20250219,194900,84939510,17580,17580,17580,17580,0
|
||||
20250219,194800,84939510,17580,17580,17580,17580,0
|
||||
20250219,194700,84939510,17580,17580,17580,17580,0
|
||||
20250219,194600,84939510,17580,17580,17580,17580,0
|
||||
20250219,194500,84939510,17580,17580,17580,17580,0
|
||||
20250219,194400,84939510,17580,17580,17580,17580,0
|
||||
20250219,194300,84939510,17580,17580,17580,17580,0
|
||||
20250219,194200,84939510,17580,17580,17580,17580,0
|
||||
20250219,194100,84939510,17580,17580,17580,17580,0
|
||||
20250219,194000,84939510,17580,17580,17580,17580,0
|
||||
20250219,193900,84939510,17580,17580,17580,17580,0
|
||||
20250219,193800,84939510,17580,17580,17580,17580,0
|
||||
20250219,193700,84939510,17580,17580,17580,17580,215
|
||||
20250219,193600,84939510,17580,17580,17580,17580,0
|
||||
20250219,193500,84939510,17580,17580,17580,17580,0
|
||||
20250219,193400,84939510,17580,17580,17580,17580,0
|
||||
20250219,193300,84939510,17580,17580,17580,17580,0
|
||||
20250219,193200,84939510,17580,17580,17580,17580,0
|
||||
20250219,193100,84939510,17580,17580,17580,17580,0
|
||||
20250219,193000,84939510,17580,17580,17580,17580,0
|
||||
20250219,192900,84939510,17580,17580,17580,17580,0
|
||||
20250219,192800,84939510,17580,17580,17580,17580,0
|
||||
20250219,192700,84939510,17580,17580,17580,17580,0
|
||||
20250219,192600,84939510,17580,17580,17580,17580,0
|
||||
20250219,192500,84939510,17580,17580,17580,17580,0
|
||||
20250219,192400,84939510,17580,17580,17580,17580,0
|
||||
20250219,192300,84939510,17580,17580,17580,17580,0
|
||||
20250219,192200,84939510,17580,17580,17580,17580,0
|
||||
20250219,192100,84939510,17580,17580,17580,17580,0
|
||||
20250219,192000,84939510,17580,17580,17580,17580,0
|
||||
20250219,191900,84939510,17580,17580,17580,17580,0
|
||||
20250219,191800,84939510,17580,17580,17580,17580,0
|
||||
20250219,191700,84939510,17580,17580,17580,17580,0
|
||||
20250219,191600,84939510,17580,17580,17580,17580,0
|
||||
20250219,191500,84939510,17580,17580,17580,17580,0
|
||||
20250219,191400,84939510,17580,17580,17580,17580,0
|
||||
20250219,191300,84939510,17580,17580,17580,17580,0
|
||||
20250219,191200,84939510,17580,17580,17580,17580,0
|
||||
20250219,191100,84939510,17580,17580,17580,17580,0
|
||||
20250219,191000,84939510,17580,17580,17580,17580,0
|
||||
20250219,190900,84939510,17580,17580,17580,17580,0
|
||||
20250219,190800,84939510,17580,17580,17580,17580,0
|
||||
20250219,190700,84939510,17580,17580,17580,17580,215
|
||||
20250219,190600,84939510,17580,17580,17580,17580,0
|
||||
20250219,190500,84939510,17580,17580,17580,17580,0
|
||||
20250219,190400,84939510,17580,17580,17580,17580,0
|
||||
20250219,190300,84939510,17580,17580,17580,17580,0
|
||||
20250219,190200,84939510,17580,17580,17580,17580,0
|
||||
20250219,190100,84939510,17580,17580,17580,17580,0
|
||||
20250219,190000,84939510,17580,17580,17580,17580,0
|
||||
20250219,185900,84939510,17580,17580,17580,17580,0
|
||||
20250219,185800,84939510,17580,17580,17580,17580,0
|
||||
20250219,185700,84939510,17580,17580,17580,17580,0
|
||||
20250219,185600,84939510,17580,17580,17580,17580,0
|
||||
20250219,185500,84939510,17580,17580,17580,17580,0
|
||||
20250219,185400,84939510,17580,17580,17580,17580,0
|
||||
20250219,185300,84939510,17580,17580,17580,17580,0
|
||||
20250219,185200,84939510,17580,17580,17580,17580,0
|
||||
20250219,185100,84939510,17580,17580,17580,17580,0
|
||||
20250219,185000,84939510,17580,17580,17580,17580,0
|
||||
20250219,184900,84939510,17580,17580,17580,17580,0
|
||||
20250219,184800,84939510,17580,17580,17580,17580,0
|
||||
20250219,184700,84939510,17580,17580,17580,17580,0
|
||||
20250219,184600,84939510,17580,17580,17580,17580,0
|
||||
20250219,184500,84939510,17580,17580,17580,17580,0
|
||||
20250219,184400,84939510,17580,17580,17580,17580,0
|
||||
20250219,184300,84939510,17580,17580,17580,17580,0
|
||||
20250219,184200,84939510,17580,17580,17580,17580,0
|
||||
20250219,184100,84939510,17580,17580,17580,17580,0
|
||||
20250219,184000,84939510,17580,17580,17580,17580,0
|
||||
20250219,183900,84939510,17580,17580,17580,17580,0
|
||||
20250219,183800,84939510,17580,17580,17580,17580,0
|
||||
20250219,183700,84939510,17580,17580,17580,17580,215
|
||||
20250219,183600,84939510,17580,17580,17580,17580,0
|
||||
20250219,183500,84939510,17580,17580,17580,17580,0
|
||||
20250219,183400,84939510,17580,17580,17580,17580,0
|
||||
20250219,183300,84939510,17580,17580,17580,17580,0
|
||||
20250219,183200,84939510,17580,17580,17580,17580,0
|
||||
20250219,183100,84939510,17580,17580,17580,17580,0
|
||||
20250219,183000,84939510,17580,17580,17580,17580,0
|
||||
20250219,182900,84939510,17580,17580,17580,17580,0
|
||||
20250219,182800,84939510,17580,17580,17580,17580,0
|
||||
20250219,182700,84939510,17580,17580,17580,17580,0
|
||||
20250219,182600,84939510,17580,17580,17580,17580,0
|
||||
20250219,182500,84939510,17580,17580,17580,17580,0
|
||||
20250219,182400,84939510,17580,17580,17580,17580,0
|
||||
20250219,182300,84939510,17580,17580,17580,17580,0
|
||||
20250219,182200,84939510,17580,17580,17580,17580,0
|
||||
20250219,182100,84939510,17580,17580,17580,17580,0
|
||||
20250219,182000,84939510,17580,17580,17580,17580,0
|
||||
20250219,181900,84939510,17580,17580,17580,17580,0
|
||||
20250219,181800,84939510,17580,17580,17580,17580,0
|
||||
20250219,181700,84939510,17580,17580,17580,17580,0
|
||||
20250219,181600,84939510,17580,17580,17580,17580,0
|
||||
20250219,181500,84939510,17580,17580,17580,17580,0
|
||||
20250219,181400,84939510,17580,17580,17580,17580,0
|
||||
20250219,181300,84939510,17580,17580,17580,17580,0
|
||||
20250219,181200,84939510,17580,17580,17580,17580,0
|
||||
20250219,181100,84939510,17580,17580,17580,17580,0
|
||||
20250219,181000,84939510,17580,17580,17580,17580,0
|
||||
20250219,180900,84939510,17580,17580,17580,17580,0
|
||||
20250219,180800,84939510,17580,17580,17580,17580,0
|
||||
20250219,180700,84939510,17580,17580,17580,17580,215
|
||||
20250219,180600,84939510,17580,17580,17580,17580,0
|
||||
20250219,180500,84939510,17580,17580,17580,17580,0
|
||||
20250219,180400,84939510,17580,17580,17580,17580,0
|
||||
20250219,180300,84939510,17580,17580,17580,17580,0
|
||||
20250219,180200,84939510,17580,17580,17580,17580,0
|
||||
20250219,180100,84939510,17580,17580,17580,17580,0
|
||||
20250219,180000,84939510,17580,17580,17580,17580,0
|
||||
20250219,175900,84939510,17580,17580,17580,17580,0
|
||||
20250219,175800,84939510,17580,17580,17580,17580,0
|
||||
20250219,175700,84939510,17580,17580,17580,17580,0
|
||||
20250219,175600,84939510,17580,17580,17580,17580,0
|
||||
20250219,175500,84939510,17580,17580,17580,17580,0
|
||||
20250219,175400,84939510,17580,17580,17580,17580,0
|
||||
20250219,175300,84939510,17580,17580,17580,17580,0
|
||||
20250219,175200,84939510,17580,17580,17580,17580,0
|
||||
20250219,175100,84939510,17580,17580,17580,17580,0
|
||||
20250219,175000,84939510,17580,17580,17580,17580,0
|
||||
20250219,174900,84939510,17580,17580,17580,17580,0
|
||||
20250219,174800,84939510,17580,17580,17580,17580,0
|
||||
20250219,174700,84939510,17580,17580,17580,17580,0
|
||||
20250219,174600,84939510,17580,17580,17580,17580,0
|
||||
20250219,174500,84939510,17580,17580,17580,17580,0
|
||||
20250219,174400,84939510,17580,17580,17580,17580,0
|
||||
20250219,174300,84939510,17580,17580,17580,17580,0
|
||||
20250219,174200,84939510,17580,17580,17580,17580,0
|
||||
20250219,174100,84939510,17580,17580,17580,17580,0
|
||||
20250219,174000,84939510,17580,17580,17580,17580,0
|
||||
20250219,173900,84939510,17580,17580,17580,17580,0
|
||||
20250219,173800,84939510,17580,17580,17580,17580,0
|
||||
20250219,173700,84939510,17580,17580,17580,17580,215
|
||||
20250219,173600,84939510,17580,17580,17580,17580,0
|
||||
20250219,173500,84939510,17580,17580,17580,17580,0
|
||||
20250219,173400,84939510,17580,17580,17580,17580,0
|
||||
20250219,173300,84939510,17580,17580,17580,17580,0
|
||||
20250219,173200,84939510,17580,17580,17580,17580,0
|
||||
20250219,173100,84939510,17580,17580,17580,17580,0
|
||||
20250219,173000,84939510,17580,17580,17580,17580,0
|
||||
20250219,172900,84939510,17580,17580,17580,17580,0
|
||||
20250219,172800,84939510,17580,17580,17580,17580,0
|
||||
20250219,172700,84939510,17580,17580,17580,17580,0
|
||||
20250219,172600,84939510,17580,17580,17580,17580,0
|
||||
20250219,172500,84939510,17580,17580,17580,17580,0
|
||||
20250219,172400,84939510,17580,17580,17580,17580,0
|
||||
20250219,172300,84939510,17580,17580,17580,17580,0
|
||||
20250219,172200,84939510,17580,17580,17580,17580,0
|
||||
20250219,172100,84939510,17580,17580,17580,17580,0
|
||||
20250219,172000,84939510,17580,17580,17580,17580,0
|
||||
20250219,171900,84939510,17580,17580,17580,17580,0
|
||||
20250219,171800,84939510,17580,17580,17580,17580,0
|
||||
20250219,171700,84939510,17580,17580,17580,17580,0
|
||||
20250219,171600,84939510,17580,17580,17580,17580,0
|
||||
20250219,171500,84939510,17580,17580,17580,17580,0
|
||||
20250219,171400,84939510,17580,17580,17580,17580,0
|
||||
20250219,171300,84939510,17580,17580,17580,17580,0
|
||||
20250219,171200,84939510,17580,17580,17580,17580,0
|
||||
20250219,171100,84939510,17580,17580,17580,17580,0
|
||||
20250219,171000,84939510,17580,17580,17580,17580,0
|
||||
20250219,170900,84939510,17580,17580,17580,17580,0
|
||||
20250219,170800,84939510,17580,17580,17580,17580,0
|
||||
20250219,170700,84939510,17580,17580,17580,17580,215
|
||||
20250219,170600,84939510,17580,17580,17580,17580,0
|
||||
20250219,170500,84939510,17580,17580,17580,17580,0
|
||||
20250219,170400,84939510,17580,17580,17580,17580,0
|
||||
20250219,170300,84939510,17580,17580,17580,17580,0
|
||||
20250219,170200,84939510,17580,17580,17580,17580,0
|
||||
20250219,170100,84939510,17580,17580,17580,17580,0
|
||||
20250219,170000,84939510,17580,17580,17580,17580,0
|
||||
20250219,165900,84939510,17580,17580,17580,17580,0
|
||||
20250219,165800,84939510,17580,17580,17580,17580,0
|
||||
20250219,165700,84939510,17580,17580,17580,17580,0
|
||||
20250219,165600,84939510,17580,17580,17580,17580,0
|
||||
20250219,165500,84939510,17580,17580,17580,17580,0
|
||||
20250219,165400,84939510,17580,17580,17580,17580,0
|
||||
20250219,165300,84939510,17580,17580,17580,17580,0
|
||||
20250219,165200,84939510,17580,17580,17580,17580,0
|
||||
20250219,165100,84939510,17580,17580,17580,17580,0
|
||||
20250219,165000,84939510,17580,17580,17580,17580,0
|
||||
20250219,164900,84939510,17580,17580,17580,17580,0
|
||||
20250219,164800,84939510,17580,17580,17580,17580,0
|
||||
20250219,164700,84939510,17580,17580,17580,17580,0
|
||||
20250219,164600,84939510,17580,17580,17580,17580,0
|
||||
20250219,164500,84939510,17580,17580,17580,17580,0
|
||||
20250219,164400,84939510,17580,17580,17580,17580,0
|
||||
20250219,164300,84939510,17580,17580,17580,17580,0
|
||||
20250219,164200,84939510,17580,17580,17580,17580,0
|
||||
20250219,164100,84939510,17580,17580,17580,17580,0
|
||||
20250219,164000,84939510,17580,17580,17580,17580,0
|
||||
20250219,163900,84939510,17580,17580,17580,17580,0
|
||||
20250219,163800,84939510,17580,17580,17580,17580,0
|
||||
20250219,163700,84939510,17580,17580,17580,17580,215
|
||||
20250219,163600,84939510,17580,17580,17580,17580,0
|
||||
20250219,163500,84939510,17580,17580,17580,17580,0
|
||||
20250219,163400,84939510,17580,17580,17580,17580,0
|
||||
20250219,163300,84939510,17580,17580,17580,17580,0
|
||||
20250219,163200,84939510,17580,17580,17580,17580,0
|
||||
20250219,163100,84939510,17580,17580,17580,17580,0
|
||||
20250219,163000,84939510,17580,17580,17580,17580,0
|
||||
20250219,162900,84939510,17580,17580,17580,17580,0
|
||||
20250219,162800,84939510,17580,17580,17580,17580,0
|
||||
20250219,162700,84939510,17580,17580,17580,17580,0
|
||||
20250219,162600,84939510,17580,17580,17580,17580,0
|
||||
20250219,162500,84939510,17580,17580,17580,17580,0
|
||||
20250219,162400,84939510,17580,17580,17580,17580,0
|
||||
20250219,162300,84939510,17580,17580,17580,17580,0
|
||||
20250219,162200,84939510,17580,17580,17580,17580,0
|
||||
20250219,162100,84939510,17580,17580,17580,17580,0
|
||||
20250219,162000,84939510,17580,17580,17580,17580,0
|
||||
20250219,161900,84939510,17580,17580,17580,17580,0
|
||||
20250219,161800,84939510,17580,17580,17580,17580,0
|
||||
20250219,161700,84939510,17580,17580,17580,17580,0
|
||||
20250219,161600,84939510,17580,17580,17580,17580,0
|
||||
20250219,161500,84939510,17580,17580,17580,17580,0
|
||||
20250219,161400,84939510,17580,17580,17580,17580,0
|
||||
20250219,161300,84939510,17580,17580,17580,17580,0
|
||||
20250219,161200,84939510,17580,17580,17580,17580,0
|
||||
20250219,161100,84939510,17580,17580,17580,17580,0
|
||||
20250219,161000,84939510,17580,17580,17580,17580,0
|
||||
20250219,160900,84939510,17580,17580,17580,17580,0
|
||||
20250219,160800,84939510,17580,17580,17580,17580,0
|
||||
20250219,160700,84939510,17580,17580,17580,17580,215
|
||||
20250219,160600,84939510,17580,17580,17580,17580,0
|
||||
20250219,160500,84939510,17580,17580,17580,17580,0
|
||||
20250219,160400,84939510,17580,17580,17580,17580,0
|
||||
20250219,160300,84939510,17580,17580,17580,17580,0
|
||||
20250219,160200,84939510,17580,17580,17580,17580,0
|
||||
20250219,160100,84939510,17580,17580,17580,17580,0
|
||||
20250219,160000,84939510,17580,17580,17580,17580,0
|
||||
20250219,155900,84939510,17580,17580,17580,17580,0
|
||||
20250219,155800,84939510,17580,17580,17580,17580,0
|
||||
20250219,155700,84939510,17580,17580,17580,17580,0
|
||||
20250219,155600,84939510,17580,17580,17580,17580,0
|
||||
20250219,155500,84939510,17580,17580,17580,17580,0
|
||||
20250219,155400,84939510,17580,17580,17580,17580,0
|
||||
20250219,155300,84939510,17580,17580,17580,17580,0
|
||||
20250219,155200,84939510,17580,17580,17580,17580,0
|
||||
20250219,155100,84939510,17580,17580,17580,17580,0
|
||||
20250219,155000,84939510,17580,17580,17580,17580,0
|
||||
20250219,154900,84939510,17580,17580,17580,17580,0
|
||||
20250219,154800,84939510,17580,17580,17580,17580,0
|
||||
20250219,154700,84939510,17580,17580,17580,17580,0
|
||||
20250219,154600,84939510,17580,17580,17580,17580,0
|
||||
20250219,154500,84939510,17580,17580,17580,17580,0
|
||||
20250219,154400,84939510,17580,17580,17580,17580,0
|
||||
20250219,154300,84939510,17580,17580,17580,17580,0
|
||||
20250219,154200,84939510,17580,17580,17580,17580,0
|
||||
20250219,154100,84939510,17580,17580,17580,17580,0
|
||||
20250219,154000,84939510,17580,17580,17580,17580,0
|
||||
20250219,153900,84939510,17580,17580,17580,17580,0
|
||||
20250219,153800,84939510,17580,17580,17580,17580,0
|
||||
20250219,153700,84939510,17580,17580,17580,17580,215
|
||||
20250219,153600,84939510,17580,17580,17580,17580,0
|
||||
20250219,153500,84939510,17580,17580,17580,17580,0
|
||||
20250219,153400,84939510,17580,17580,17580,17580,0
|
||||
20250219,153300,84939510,17580,17580,17580,17580,0
|
||||
20250219,153200,84939510,17580,17580,17580,17580,0
|
||||
20250219,153100,84939510,17580,17580,17580,17580,0
|
||||
20250219,153000,84939510,17580,17580,17580,17580,215
|
||||
20250219,152900,81159810,17600,17600,17600,17600,0
|
||||
20250219,152800,81159810,17600,17600,17600,17600,0
|
||||
20250219,152700,81159810,17600,17600,17600,17600,0
|
||||
20250219,152600,81159810,17600,17600,17600,17600,0
|
||||
20250219,152500,81159810,17600,17600,17600,17600,0
|
||||
20250219,152400,81159810,17600,17600,17600,17600,0
|
||||
20250219,152300,81159810,17600,17600,17600,17600,0
|
||||
20250219,152200,81159810,17600,17600,17600,17600,0
|
||||
20250219,152100,81159810,17600,17600,17600,17600,0
|
||||
20250219,152000,81159810,17600,17600,17600,17600,0
|
||||
20250219,151900,81159810,17600,17600,17600,17600,0
|
||||
20250219,151800,81159810,17600,17600,17600,17600,0
|
||||
20250219,151700,81159810,17600,17600,17600,17600,1
|
||||
20250219,151600,81142210,17600,17610,17610,17600,30
|
||||
20250219,151500,80614110,17610,17610,17610,17610,0
|
||||
20250219,151400,80614110,17610,17610,17610,17610,0
|
||||
20250219,151300,80614110,17610,17610,17610,17610,0
|
||||
20250219,151200,80614110,17610,17610,17610,17610,5
|
||||
20250219,151100,80526060,17610,17610,17610,17610,5
|
||||
20250219,151000,80438010,17610,17610,17610,17610,0
|
||||
20250219,150900,80438010,17610,17610,17610,17610,0
|
||||
20250219,150800,80438010,17610,17610,17610,17610,0
|
||||
20250219,150700,80438010,17610,17610,17610,17610,0
|
||||
20250219,150600,80438010,17610,17610,17610,17610,0
|
||||
20250219,150500,80438010,17610,17610,17610,17610,0
|
||||
20250219,150400,80438010,17610,17610,17610,17610,0
|
||||
20250219,150300,80438010,17610,17610,17610,17610,0
|
||||
20250219,150200,80438010,17610,17610,17610,17610,0
|
||||
20250219,150100,80438010,17610,17610,17610,17610,0
|
||||
20250219,150000,80438010,17610,17610,17610,17610,0
|
||||
20250219,145900,80438010,17610,17610,17610,17610,0
|
||||
20250219,145800,80438010,17610,17610,17610,17610,0
|
||||
20250219,145700,80438010,17610,17610,17610,17610,2
|
||||
20250219,145600,80402790,17610,17610,17610,17610,0
|
||||
20250219,145500,80402790,17610,17610,17610,17610,3
|
||||
20250219,145400,80349960,17610,17610,17610,17610,0
|
||||
20250219,145300,80349960,17610,17610,17610,17610,0
|
||||
20250219,145200,80349960,17610,17610,17610,17610,0
|
||||
20250219,145100,80349960,17610,17610,17610,17610,0
|
||||
20250219,145000,80349960,17610,17610,17610,17610,0
|
||||
20250219,144900,80349960,17610,17610,17610,17610,0
|
||||
20250219,144800,80349960,17610,17610,17610,17610,0
|
||||
20250219,144700,80349960,17610,17610,17610,17610,0
|
||||
20250219,144600,80349960,17610,17610,17610,17610,0
|
||||
20250219,144500,80349960,17610,17610,17610,17610,0
|
||||
20250219,144400,80349960,17610,17610,17610,17610,0
|
||||
20250219,144300,80349960,17610,17610,17610,17610,0
|
||||
20250219,144200,80349960,17610,17610,17610,17610,0
|
||||
20250219,144100,80349960,17610,17610,17610,17610,0
|
||||
20250219,144000,80349960,17610,17610,17610,17610,0
|
||||
20250219,143900,80349960,17610,17610,17610,17610,1
|
||||
20250219,143800,80332350,17610,17610,17610,17610,0
|
||||
20250219,143700,80332350,17610,17610,17610,17610,1
|
||||
20250219,143600,80314740,17590,17590,17590,17590,0
|
||||
20250219,143500,80314740,17590,17590,17590,17590,1
|
||||
20250219,143400,80297150,17590,17590,17590,17590,0
|
||||
20250219,143300,80297150,17590,17590,17590,17590,0
|
||||
20250219,143200,80297150,17590,17590,17590,17590,0
|
||||
20250219,143100,80297150,17590,17590,17590,17590,0
|
||||
20250219,143000,80297150,17590,17590,17590,17590,0
|
||||
20250219,142900,80297150,17590,17590,17590,17590,0
|
||||
20250219,142800,80297150,17590,17590,17590,17590,0
|
||||
20250219,142700,80297150,17590,17590,17590,17590,0
|
||||
20250219,142600,80297150,17590,17590,17590,17590,0
|
||||
20250219,142500,80297150,17590,17590,17590,17590,0
|
||||
20250219,142400,80297150,17590,17590,17590,17590,0
|
||||
20250219,142300,80297150,17590,17590,17590,17590,78
|
||||
20250219,142200,78925130,17590,17590,17590,17590,22
|
||||
20250219,142100,78538150,17600,17600,17600,17600,0
|
||||
20250219,142000,78538150,17600,17600,17600,17600,0
|
||||
20250219,141900,78538150,17600,17600,17600,17600,11
|
||||
20250219,141800,78344550,17600,17600,17600,17600,0
|
||||
20250219,141700,78344550,17600,17600,17600,17600,100
|
||||
20250219,141600,76584550,17600,17600,17600,17600,0
|
||||
20250219,141500,76584550,17600,17600,17600,17600,0
|
||||
20250219,141400,76584550,17600,17600,17600,17600,0
|
||||
20250219,141300,76584550,17600,17600,17600,17600,0
|
||||
20250219,141200,76584550,17600,17600,17600,17600,0
|
||||
20250219,141100,76584550,17600,17600,17600,17600,0
|
||||
20250219,141000,76584550,17600,17600,17600,17600,0
|
||||
20250219,140900,76584550,17600,17600,17600,17600,0
|
||||
20250219,140800,76584550,17600,17600,17600,17600,0
|
||||
20250219,140700,76584550,17600,17600,17600,17600,0
|
||||
20250219,140600,76584550,17600,17600,17600,17600,0
|
||||
20250219,140500,76584550,17600,17600,17600,17600,0
|
||||
20250219,140400,76584550,17600,17600,17600,17600,0
|
||||
20250219,140300,76584550,17600,17600,17600,17600,0
|
||||
20250219,140200,76584550,17600,17600,17600,17600,0
|
||||
20250219,140100,76584550,17600,17600,17600,17600,25
|
||||
20250219,140000,76144550,17620,17620,17620,17620,0
|
||||
20250219,135900,76144550,17620,17620,17620,17620,0
|
||||
20250219,135800,76144550,17620,17620,17620,17620,0
|
||||
20250219,135700,76144550,17620,17620,17620,17620,0
|
||||
20250219,135600,76144550,17620,17620,17620,17620,0
|
||||
20250219,135500,76144550,17620,17620,17620,17620,0
|
||||
20250219,135400,76144550,17620,17620,17620,17620,0
|
||||
20250219,135300,76144550,17620,17620,17620,17620,0
|
||||
20250219,135200,76144550,17620,17620,17620,17620,0
|
||||
20250219,135100,76144550,17620,17620,17620,17620,0
|
||||
20250219,135000,76144550,17620,17620,17620,17620,0
|
||||
20250219,134900,76144550,17620,17620,17620,17620,0
|
||||
20250219,134800,76144550,17620,17600,17620,17600,300
|
||||
20250219,134700,70862290,17590,17590,17590,17590,10
|
||||
20250219,134600,70686390,17600,17600,17600,17600,0
|
||||
20250219,134500,70686390,17600,17600,17600,17600,0
|
||||
20250219,134400,70686390,17600,17600,17600,17600,0
|
||||
20250219,134300,70686390,17600,17600,17600,17600,50
|
||||
20250219,134200,69806390,17590,17590,17590,17590,0
|
||||
20250219,134100,69806390,17590,17590,17590,17590,0
|
||||
20250219,134000,69806390,17590,17590,17590,17590,0
|
||||
20250219,133900,69806390,17590,17590,17590,17590,0
|
||||
20250219,133800,69806390,17590,17590,17590,17590,0
|
||||
20250219,133700,69806390,17590,17590,17590,17590,0
|
||||
20250219,133600,69806390,17590,17590,17590,17590,0
|
||||
20250219,133500,69806390,17590,17590,17590,17590,0
|
||||
20250219,133400,69806390,17590,17590,17590,17590,0
|
||||
20250219,133300,69806390,17590,17590,17590,17590,0
|
||||
20250219,133200,69806390,17590,17590,17590,17590,0
|
||||
20250219,133100,69806390,17590,17590,17590,17590,1
|
||||
20250219,133000,69788800,17590,17590,17590,17590,0
|
||||
20250219,132900,69788800,17590,17590,17590,17590,0
|
||||
20250219,132800,69788800,17590,17590,17590,17590,0
|
||||
20250219,132700,69788800,17590,17590,17590,17590,0
|
||||
20250219,132600,69788800,17590,17590,17590,17590,0
|
||||
20250219,132500,69788800,17590,17590,17590,17590,54
|
||||
20250219,132400,68838940,17590,17590,17590,17590,0
|
||||
20250219,132300,68838940,17590,17590,17590,17590,0
|
||||
20250219,132200,68838940,17590,17590,17590,17590,0
|
||||
20250219,132100,68838940,17590,17590,17590,17590,0
|
||||
20250219,132000,68838940,17590,17590,17590,17590,0
|
||||
20250219,131900,68838940,17590,17590,17590,17590,0
|
||||
20250219,131800,68838940,17590,17590,17590,17590,0
|
||||
20250219,131700,68838940,17590,17590,17590,17590,0
|
||||
20250219,131600,68838940,17590,17590,17590,17590,0
|
||||
20250219,131500,68838940,17590,17590,17590,17590,0
|
||||
20250219,131400,68838940,17590,17590,17590,17590,1
|
||||
20250219,131300,68821350,17590,17590,17590,17590,0
|
||||
20250219,131200,68821350,17590,17590,17590,17590,1
|
||||
20250219,131100,68803760,17600,17600,17600,17600,0
|
||||
20250219,131000,68803760,17600,17600,17600,17600,13
|
||||
20250219,130900,68574960,17600,17600,17600,17600,0
|
||||
20250219,130800,68574960,17600,17600,17600,17600,0
|
||||
20250219,130700,68574960,17600,17600,17600,17600,0
|
||||
20250219,130600,68574960,17600,17600,17600,17600,0
|
||||
20250219,130500,68574960,17600,17600,17600,17600,0
|
||||
20250219,130400,68574960,17600,17600,17600,17600,0
|
||||
20250219,130300,68574960,17600,17600,17600,17600,8
|
||||
20250219,130200,68434160,17610,17610,17610,17610,0
|
||||
20250219,130100,68434160,17610,17610,17610,17610,0
|
||||
20250219,130000,68434160,17610,17610,17610,17610,0
|
||||
20250219,125900,68434160,17610,17610,17610,17610,0
|
||||
20250219,125800,68434160,17610,17610,17610,17610,1
|
||||
20250219,125700,68416550,17600,17610,17610,17600,9
|
||||
20250219,125600,68258110,17600,17600,17600,17600,0
|
||||
20250219,125500,68258110,17600,17600,17600,17600,0
|
||||
20250219,125400,68258110,17600,17600,17600,17600,0
|
||||
20250219,125300,68258110,17600,17600,17600,17600,21
|
||||
20250219,125200,67888510,17610,17610,17610,17610,39
|
||||
20250219,125100,67201720,17610,17610,17610,17610,0
|
||||
20250219,125000,67201720,17610,17610,17610,17610,0
|
||||
20250219,124900,67201720,17610,17610,17610,17610,0
|
||||
20250219,124800,67201720,17610,17610,17610,17610,0
|
||||
20250219,124700,67201720,17610,17610,17610,17610,0
|
||||
20250219,124600,67201720,17610,17610,17610,17610,0
|
||||
20250219,124500,67201720,17610,17610,17610,17610,0
|
||||
20250219,124400,67201720,17610,17610,17610,17610,61
|
||||
20250219,124300,66127510,17610,17610,17610,17610,0
|
||||
20250219,124200,66127510,17610,17610,17610,17610,0
|
||||
20250219,124100,66127510,17610,17610,17610,17610,0
|
||||
20250219,124000,66127510,17610,17610,17610,17610,150
|
||||
20250219,123900,63486010,17600,17600,17600,17600,0
|
||||
20250219,123800,63486010,17600,17600,17600,17600,0
|
||||
20250219,123700,63486010,17600,17600,17600,17600,0
|
||||
20250219,123600,63486010,17600,17600,17600,17600,0
|
||||
20250219,123500,63486010,17600,17600,17600,17600,0
|
||||
20250219,123400,63486010,17600,17600,17600,17600,1
|
||||
20250219,123300,63468410,17600,17600,17600,17600,0
|
||||
20250219,123200,63468410,17600,17600,17600,17600,0
|
||||
20250219,123100,63468410,17600,17600,17600,17600,0
|
||||
20250219,123000,63468410,17600,17600,17600,17600,0
|
||||
20250219,122900,63468410,17600,17600,17600,17600,0
|
||||
20250219,122800,63468410,17600,17600,17600,17600,0
|
||||
20250219,122700,63468410,17600,17600,17600,17600,84
|
||||
20250219,122600,61990010,17590,17590,17590,17590,0
|
||||
20250219,122500,61990010,17590,17590,17590,17590,8
|
||||
20250219,122400,61849290,17600,17600,17600,17600,0
|
||||
20250219,122300,61849290,17600,17600,17600,17600,0
|
||||
20250219,122200,61849290,17600,17600,17600,17600,0
|
||||
20250219,122100,61849290,17600,17600,17600,17600,0
|
||||
20250219,122000,61849290,17600,17600,17600,17600,0
|
||||
20250219,121900,61849290,17600,17600,17600,17600,0
|
||||
20250219,121800,61849290,17600,17600,17600,17600,0
|
||||
20250219,121700,61849290,17600,17600,17600,17600,0
|
||||
20250219,121600,61849290,17600,17600,17600,17600,0
|
||||
20250219,121500,61849290,17600,17600,17600,17600,6
|
||||
20250219,121400,61743690,17600,17600,17600,17600,0
|
||||
20250219,121300,61743690,17600,17600,17600,17600,0
|
||||
20250219,121200,61743690,17600,17600,17600,17600,0
|
||||
20250219,121100,61743690,17600,17600,17600,17600,0
|
||||
20250219,121000,61743690,17600,17600,17600,17600,0
|
||||
20250219,120900,61743690,17600,17600,17600,17600,10
|
||||
20250219,120800,61567690,17600,17600,17600,17600,0
|
||||
20250219,120700,61567690,17600,17600,17600,17600,0
|
||||
20250219,120600,61567690,17600,17600,17600,17600,0
|
||||
20250219,120500,61567690,17600,17600,17600,17600,0
|
||||
20250219,120400,61567690,17600,17600,17600,17600,50
|
||||
20250219,120300,60687690,17600,17600,17600,17600,0
|
||||
20250219,120200,60687690,17600,17600,17600,17600,0
|
||||
20250219,120100,60687690,17600,17600,17600,17600,10
|
||||
20250219,120000,60511690,17620,17620,17620,17620,0
|
||||
20250219,115900,60511690,17620,17610,17620,17610,100
|
||||
20250219,115800,58750430,17610,17600,17610,17600,116
|
||||
20250219,115700,56708770,17570,17570,17570,17570,0
|
||||
20250219,115600,56708770,17570,17570,17570,17570,0
|
||||
20250219,115500,56708770,17570,17570,17570,17570,1
|
||||
20250219,115400,56691200,17570,17570,17570,17570,1
|
||||
20250219,115300,56673630,17600,17600,17600,17600,100
|
||||
20250219,115200,54913630,17570,17570,17570,17570,0
|
||||
20250219,115100,54913630,17570,17570,17570,17570,0
|
||||
20250219,115000,54913630,17570,17570,17570,17570,0
|
||||
20250219,114900,54913630,17570,17570,17570,17570,0
|
||||
20250219,114800,54913630,17570,17570,17570,17570,0
|
||||
20250219,114700,54913630,17570,17570,17570,17570,0
|
||||
20250219,114600,54913630,17570,17570,17570,17570,0
|
||||
20250219,114500,54913630,17570,17600,17600,17570,110
|
||||
20250219,114400,52979830,17600,17600,17600,17600,30
|
||||
20250219,114300,52451830,17600,17600,17600,17600,58
|
||||
20250219,114200,51431030,17600,17600,17600,17600,42
|
||||
20250219,114100,50691830,17610,17610,17610,17610,0
|
||||
20250219,114000,50691830,17610,17610,17610,17610,0
|
||||
20250219,113900,50691830,17610,17610,17610,17610,0
|
||||
20250219,113800,50691830,17610,17610,17610,17610,51
|
||||
20250219,113700,49793720,17610,17610,17610,17610,0
|
||||
20250219,113600,49793720,17610,17610,17610,17610,0
|
||||
20250219,113500,49793720,17610,17610,17610,17610,0
|
||||
20250219,113400,49793720,17610,17610,17610,17610,2
|
||||
20250219,113300,49758500,17620,17620,17620,17620,0
|
||||
20250219,113200,49758500,17620,17620,17620,17620,0
|
||||
20250219,113100,49758500,17620,17620,17620,17620,0
|
||||
20250219,113000,49758500,17620,17600,17620,17600,284
|
||||
20250219,112900,44757760,17600,17600,17600,17600,0
|
||||
20250219,112800,44757760,17600,17610,17610,17600,40
|
||||
20250219,112700,44053750,17600,17600,17600,17600,0
|
||||
20250219,112600,44053750,17600,17600,17600,17600,0
|
||||
20250219,112500,44053750,17600,17600,17600,17600,0
|
||||
20250219,112400,44053750,17600,17600,17600,17600,0
|
||||
20250219,112300,44053750,17600,17600,17600,17600,0
|
||||
20250219,112200,44053750,17600,17600,17600,17600,0
|
||||
20250219,112100,44053750,17600,17600,17600,17600,0
|
||||
20250219,112000,44053750,17600,17600,17600,17600,101
|
||||
20250219,111900,42276150,17600,17600,17600,17600,6
|
||||
20250219,111800,42170550,17600,17600,17600,17600,50
|
||||
20250219,111700,41290550,17600,17600,17600,17600,0
|
||||
20250219,111600,41290550,17600,17600,17600,17600,1
|
||||
20250219,111500,41272950,17600,17600,17600,17600,23
|
||||
20250219,111400,40868150,17600,17600,17600,17600,0
|
||||
20250219,111300,40868150,17600,17600,17600,17600,20
|
||||
20250219,111200,40516150,17600,17600,17600,17600,111
|
||||
20250219,111100,38562550,17600,17600,17600,17600,0
|
||||
20250219,111000,38562550,17600,17600,17600,17600,0
|
||||
20250219,110900,38562550,17600,17600,17600,17600,0
|
||||
20250219,110800,38562550,17600,17600,17600,17600,0
|
||||
20250219,110700,38562550,17600,17600,17600,17600,0
|
||||
20250219,110600,38562550,17600,17600,17600,17600,0
|
||||
20250219,110500,38562550,17600,17600,17600,17600,0
|
||||
20250219,110400,38562550,17600,17600,17600,17600,0
|
||||
20250219,110300,38562550,17600,17600,17600,17600,0
|
||||
20250219,110200,38562550,17600,17600,17600,17600,0
|
||||
20250219,110100,38562550,17600,17600,17600,17600,0
|
||||
20250219,110000,38562550,17600,17600,17600,17600,0
|
||||
20250219,105900,38562550,17600,17600,17600,17600,100
|
||||
20250219,105800,36802550,17600,17600,17600,17600,0
|
||||
20250219,105700,36802550,17600,17600,17600,17600,100
|
||||
20250219,105600,35042550,17600,17600,17600,17600,66
|
||||
20250219,105500,33880950,17600,17600,17600,17600,0
|
||||
20250219,105400,33880950,17600,17600,17600,17600,0
|
||||
20250219,105300,33880950,17600,17600,17600,17600,0
|
||||
20250219,105200,33880950,17600,17600,17600,17600,0
|
||||
20250219,105100,33880950,17600,17600,17600,17600,0
|
||||
20250219,105000,33880950,17600,17600,17600,17600,0
|
||||
20250219,104900,33880950,17600,17600,17600,17600,0
|
||||
20250219,104800,33880950,17600,17600,17600,17600,0
|
||||
20250219,104700,33880950,17600,17600,17600,17600,0
|
||||
20250219,104600,33880950,17600,17600,17600,17600,0
|
||||
20250219,104500,33880950,17600,17600,17600,17600,100
|
||||
20250219,104400,32120950,17610,17610,17610,17610,0
|
||||
20250219,104300,32120950,17610,17610,17610,17610,0
|
||||
20250219,104200,32120950,17610,17610,17610,17610,0
|
||||
20250219,104100,32120950,17610,17610,17610,17610,0
|
||||
20250219,104000,32120950,17610,17610,17610,17610,0
|
||||
20250219,103900,32120950,17610,17610,17610,17610,0
|
||||
20250219,103800,32120950,17610,17610,17610,17610,0
|
||||
20250219,103700,32120950,17610,17610,17610,17610,10
|
||||
20250219,103600,31944850,17610,17610,17610,17610,0
|
||||
20250219,103500,31944850,17610,17610,17610,17610,0
|
||||
20250219,103400,31944850,17610,17600,17610,17600,84
|
||||
20250219,103300,30466350,17560,17560,17560,17560,0
|
||||
20250219,103200,30466350,17560,17560,17560,17560,10
|
||||
20250219,103100,30290750,17600,17600,17600,17600,20
|
||||
20250219,103000,29938750,17560,17600,17600,17560,9
|
||||
20250219,102900,29780450,17600,17600,17600,17600,0
|
||||
20250219,102800,29780450,17600,17600,17600,17600,4
|
||||
20250219,102700,29710050,17600,17600,17600,17600,12
|
||||
20250219,102600,29498850,17600,17600,17600,17600,0
|
||||
20250219,102500,29498850,17600,17600,17600,17600,11
|
||||
20250219,102400,29305250,17560,17560,17560,17560,0
|
||||
20250219,102300,29305250,17560,17560,17560,17560,0
|
||||
20250219,102200,29305250,17560,17560,17560,17560,85
|
||||
20250219,102100,27812650,17560,17560,17560,17560,0
|
||||
20250219,102000,27812650,17560,17560,17560,17560,0
|
||||
20250219,101900,27812650,17560,17560,17560,17560,0
|
||||
20250219,101800,27812650,17560,17560,17560,17560,0
|
||||
20250219,101700,27812650,17560,17560,17560,17560,0
|
||||
20250219,101600,27812650,17560,17560,17560,17560,0
|
||||
20250219,101500,27812650,17560,17560,17560,17560,11
|
||||
20250219,101400,27619490,17600,17600,17600,17600,0
|
||||
20250219,101300,27619490,17600,17600,17600,17600,0
|
||||
20250219,101200,27619490,17600,17600,17600,17600,0
|
||||
20250219,101100,27619490,17600,17600,17600,17600,0
|
||||
20250219,101000,27619490,17600,17600,17600,17600,0
|
||||
20250219,100900,27619490,17600,17600,17600,17600,0
|
||||
20250219,100800,27619490,17600,17590,17600,17590,100
|
||||
20250219,100700,25860190,17560,17570,17570,17560,24
|
||||
20250219,100600,25438740,17560,17560,17560,17560,0
|
||||
20250219,100500,25438740,17560,17560,17560,17560,58
|
||||
20250219,100400,24420260,17560,17560,17560,17560,0
|
||||
20250219,100300,24420260,17560,17560,17560,17560,0
|
||||
20250219,100200,24420260,17560,17560,17560,17560,0
|
||||
20250219,100100,24420260,17560,17570,17570,17560,10
|
||||
20250219,100000,24244650,17570,17570,17570,17570,0
|
||||
20250219,095900,24244650,17570,17570,17570,17570,0
|
||||
20250219,095800,24244650,17570,17570,17570,17570,0
|
||||
20250219,095700,24244650,17570,17570,17570,17570,0
|
||||
20250219,095600,24244650,17570,17570,17570,17570,0
|
||||
20250219,095500,24244650,17570,17570,17570,17570,2
|
||||
20250219,095400,24209510,17590,17590,17590,17590,0
|
||||
20250219,095300,24209510,17590,17590,17590,17590,0
|
||||
20250219,095200,24209510,17590,17590,17590,17590,0
|
||||
20250219,095100,24209510,17590,17590,17590,17590,0
|
||||
20250219,095000,24209510,17590,17590,17590,17590,0
|
||||
20250219,094900,24209510,17590,17590,17590,17590,1
|
||||
20250219,094800,24191920,17590,17590,17590,17590,0
|
||||
20250219,094700,24191920,17590,17590,17590,17590,0
|
||||
20250219,094600,24191920,17590,17590,17590,17590,0
|
||||
20250219,094500,24191920,17590,17590,17590,17590,10
|
||||
20250219,094400,24016020,17600,17600,17600,17600,0
|
||||
20250219,094300,24016020,17600,17600,17600,17600,0
|
||||
20250219,094200,24016020,17600,17600,17600,17600,0
|
||||
20250219,094100,24016020,17600,17600,17600,17600,0
|
||||
20250219,094000,24016020,17600,17600,17600,17600,4
|
||||
20250219,093900,23945620,17600,17600,17600,17600,0
|
||||
20250219,093800,23945620,17600,17600,17600,17600,0
|
||||
20250219,093700,23945620,17600,17600,17600,17600,6
|
||||
20250219,093600,23840020,17610,17610,17610,17610,5
|
||||
20250219,093500,23751970,17600,17600,17600,17600,94
|
||||
20250219,093400,22097570,17600,17600,17600,17600,0
|
||||
20250219,093300,22097570,17600,17600,17600,17600,0
|
||||
20250219,093200,22097570,17600,17590,17600,17590,11
|
||||
20250219,093100,21904020,17600,17600,17600,17600,0
|
||||
20250219,093000,21904020,17600,17600,17600,17600,0
|
||||
20250219,092900,21904020,17600,17600,17600,17600,0
|
||||
20250219,092800,21904020,17600,17600,17600,17600,0
|
||||
20250219,092700,21904020,17600,17600,17600,17600,0
|
||||
20250219,092600,21904020,17600,17570,17600,17570,185
|
||||
20250219,092500,18649120,17550,17550,17550,17550,30
|
||||
20250219,092400,18122620,17550,17550,17550,17550,0
|
||||
20250219,092300,18122620,17550,17550,17550,17550,0
|
||||
20250219,092200,18122620,17550,17550,17550,17550,100
|
||||
20250219,092100,16367620,17560,17550,17560,17550,156
|
||||
20250219,092000,13628560,17550,17550,17550,17550,0
|
||||
20250219,091900,13628560,17550,17550,17550,17550,0
|
||||
20250219,091800,13628560,17550,17550,17550,17550,0
|
||||
20250219,091700,13628560,17550,17550,17550,17550,30
|
||||
20250219,091600,13102060,17550,17550,17550,17540,130
|
||||
20250219,091500,10820570,17540,17530,17540,17530,586
|
||||
20250219,091400,543740,17540,17540,17540,17540,0
|
||||
20250219,091300,543740,17540,17540,17540,17540,0
|
||||
20250219,091200,543740,17540,17540,17540,17540,0
|
||||
20250219,091100,543740,17540,17540,17540,17540,0
|
||||
20250219,091000,543740,17540,17540,17540,17540,0
|
||||
20250219,090900,543740,17540,17540,17540,17540,0
|
||||
20250219,090800,543740,17540,17540,17540,17540,10
|
||||
20250219,090700,368340,17540,17540,17540,17540,0
|
||||
20250219,090600,368340,17540,17540,17540,17540,0
|
||||
20250219,090500,368340,17540,17540,17540,17540,0
|
||||
20250219,090400,368340,17540,17540,17540,17540,0
|
||||
20250219,090300,368340,17540,17540,17540,17540,0
|
||||
20250219,090200,368340,17540,17540,17540,17540,0
|
||||
20250219,090100,368340,17540,17540,17540,17540,0
|
||||
20250219,090000,368340,17540,17540,17540,17540,21
|
||||
|
Reference in New Issue
Block a user