Update 2025-02-19 4022 candle_min
This commit is contained in:
729
267320/min/candle-20250219.csv
Normal file
729
267320/min/candle-20250219.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210700,9022410975,3070,3070,3070,3070,34251
|
||||
20250219,210600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,210500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,210400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,210300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,210200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,210100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,210000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,205900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,205800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,205700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,205600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,205500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,205400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,205300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,205200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,205100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,205000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,204900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,204800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,204700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,204600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,204500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,204400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,204300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,204200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,204100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,204000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,203900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,203800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,203700,9022410975,3070,3070,3070,3070,34251
|
||||
20250219,203600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,203500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,203400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,203300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,203200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,203100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,203000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,202900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,202800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,202700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,202600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,202500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,202400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,202300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,202200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,202100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,202000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,201900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,201800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,201700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,201600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,201500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,201400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,201300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,201200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,201100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,201000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,200900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,200800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,200700,9022410975,3070,3070,3070,3070,34251
|
||||
20250219,200600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,200500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,200400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,200300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,200200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,200100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,200000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,195900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,195800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,195700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,195600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,195500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,195400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,195300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,195200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,195100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,195000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,194900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,194800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,194700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,194600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,194500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,194400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,194300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,194200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,194100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,194000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,193900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,193800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,193700,9022410975,3070,3070,3070,3070,34251
|
||||
20250219,193600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,193500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,193400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,193300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,193200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,193100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,193000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,192900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,192800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,192700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,192600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,192500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,192400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,192300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,192200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,192100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,192000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,191900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,191800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,191700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,191600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,191500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,191400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,191300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,191200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,191100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,191000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,190900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,190800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,190700,9022410975,3070,3070,3070,3070,34251
|
||||
20250219,190600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,190500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,190400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,190300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,190200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,190100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,190000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,185900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,185800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,185700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,185600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,185500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,185400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,185300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,185200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,185100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,185000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,184900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,184800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,184700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,184600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,184500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,184400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,184300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,184200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,184100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,184000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,183900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,183800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,183700,9022410975,3070,3070,3070,3070,34251
|
||||
20250219,183600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,183500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,183400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,183300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,183200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,183100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,183000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,182900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,182800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,182700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,182600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,182500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,182400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,182300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,182200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,182100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,182000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,181900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,181800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,181700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,181600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,181500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,181400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,181300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,181200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,181100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,181000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,180900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,180800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,180700,9022410975,3070,3070,3070,3070,34251
|
||||
20250219,180600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,180500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,180400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,180300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,180200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,180100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,180000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,175900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,175800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,175700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,175600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,175500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,175400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,175300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,175200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,175100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,175000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,174900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,174800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,174700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,174600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,174500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,174400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,174300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,174200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,174100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,174000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,173900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,173800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,173700,9022410975,3070,3070,3070,3070,34251
|
||||
20250219,173600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,173500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,173400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,173300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,173200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,173100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,173000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,172900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,172800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,172700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,172600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,172500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,172400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,172300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,172200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,172100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,172000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,171900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,171800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,171700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,171600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,171500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,171400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,171300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,171200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,171100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,171000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,170900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,170800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,170700,9022410975,3070,3070,3070,3070,34251
|
||||
20250219,170600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,170500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,170400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,170300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,170200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,170100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,170000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,165900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,165800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,165700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,165600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,165500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,165400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,165300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,165200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,165100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,165000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,164900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,164800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,164700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,164600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,164500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,164400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,164300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,164200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,164100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,164000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,163900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,163800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,163700,9022410975,3070,3070,3070,3070,34251
|
||||
20250219,163600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,163500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,163400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,163300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,163200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,163100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,163000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,162900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,162800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,162700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,162600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,162500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,162400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,162300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,162200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,162100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,162000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,161900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,161800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,161700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,161600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,161500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,161400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,161300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,161200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,161100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,161000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,160900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,160800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,160700,9022410975,3070,3070,3070,3070,34251
|
||||
20250219,160600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,160500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,160400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,160300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,160200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,160100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,160000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,155900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,155800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,155700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,155600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,155500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,155400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,155300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,155200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,155100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,155000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,154900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,154800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,154700,9022410975,3070,3070,3070,3070,0
|
||||
20250219,154600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,154500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,154400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,154300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,154200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,154100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,154000,9022410975,3070,3070,3070,3070,0
|
||||
20250219,153900,9022410975,3070,3070,3070,3070,0
|
||||
20250219,153800,9022410975,3070,3070,3070,3070,0
|
||||
20250219,153700,9022410975,3070,3070,3070,3070,34251
|
||||
20250219,153600,9022410975,3070,3070,3070,3070,0
|
||||
20250219,153500,9022410975,3070,3070,3070,3070,0
|
||||
20250219,153400,9022410975,3070,3070,3070,3070,0
|
||||
20250219,153300,9022410975,3070,3070,3070,3070,0
|
||||
20250219,153200,9022410975,3070,3070,3070,3070,0
|
||||
20250219,153100,9022410975,3070,3070,3070,3070,0
|
||||
20250219,153000,9022410975,3070,3070,3070,3070,34251
|
||||
20250219,152900,8917260405,3080,3080,3080,3080,0
|
||||
20250219,152800,8917260405,3080,3080,3080,3080,0
|
||||
20250219,152700,8917260405,3080,3080,3080,3080,0
|
||||
20250219,152600,8917260405,3080,3080,3080,3080,0
|
||||
20250219,152500,8917260405,3080,3080,3080,3080,0
|
||||
20250219,152400,8917260405,3080,3080,3080,3080,0
|
||||
20250219,152300,8917260405,3080,3080,3080,3080,0
|
||||
20250219,152200,8917260405,3080,3080,3080,3080,0
|
||||
20250219,152100,8917260405,3080,3080,3080,3080,0
|
||||
20250219,152000,8917260405,3080,3080,3080,3080,0
|
||||
20250219,151900,8917260405,3080,3080,3090,3075,6844
|
||||
20250219,151800,8896162425,3085,3085,3090,3080,6692
|
||||
20250219,151700,8875518175,3090,3090,3095,3085,3529
|
||||
20250219,151600,8864617255,3090,3085,3090,3085,770
|
||||
20250219,151500,8862238490,3090,3085,3090,3080,3960
|
||||
20250219,151400,8850016295,3090,3095,3100,3090,17520
|
||||
20250219,151300,8795793160,3100,3100,3100,3095,7085
|
||||
20250219,151200,8773840930,3100,3100,3100,3095,3351
|
||||
20250219,151100,8763464735,3095,3075,3100,3075,16936
|
||||
20250219,151000,8711110265,3080,3060,3080,3055,11161
|
||||
20250219,150900,8676935255,3055,3070,3070,3050,6658
|
||||
20250219,150800,8656549285,3075,3085,3090,3065,3730
|
||||
20250219,150700,8645060580,3085,3085,3090,3080,9298
|
||||
20250219,150600,8616376395,3085,3080,3085,3065,9582
|
||||
20250219,150500,8586899365,3085,3080,3085,3080,1903
|
||||
20250219,150400,8581030640,3080,3085,3090,3080,9787
|
||||
20250219,150300,8550853920,3085,3080,3090,3075,4959
|
||||
20250219,150200,8535559515,3075,3070,3075,3065,12801
|
||||
20250219,150100,8496247810,3065,3060,3065,3055,2349
|
||||
20250219,150000,8489058925,3065,3060,3065,3060,4610
|
||||
20250219,145900,8474943500,3065,3050,3065,3050,6543
|
||||
20250219,145800,8454951570,3050,3040,3055,3040,1853
|
||||
20250219,145700,8449318125,3045,3050,3055,3040,7369
|
||||
20250219,145600,8426875435,3055,3050,3055,3050,882
|
||||
20250219,145500,8424184280,3055,3045,3055,3045,708
|
||||
20250219,145400,8422026985,3050,3050,3050,3050,4
|
||||
20250219,145300,8422014785,3050,3050,3050,3045,393
|
||||
20250219,145200,8420816255,3050,3050,3050,3045,156
|
||||
20250219,145100,8420340620,3055,3050,3055,3045,986
|
||||
20250219,145000,8417336320,3055,3050,3055,3050,362
|
||||
20250219,144900,8416231650,3050,3050,3055,3045,591
|
||||
20250219,144800,8414429060,3055,3060,3060,3050,6117
|
||||
20250219,144700,8395740170,3065,3065,3065,3060,405
|
||||
20250219,144600,8394499235,3065,3070,3070,3065,2426
|
||||
20250219,144500,8387061620,3070,3065,3070,3065,2797
|
||||
20250219,144400,8378479020,3065,3060,3070,3060,3567
|
||||
20250219,144300,8367548270,3060,3060,3065,3060,2948
|
||||
20250219,144200,8358527385,3060,3055,3060,3050,257
|
||||
20250219,144100,8357741845,3055,3055,3055,3050,602
|
||||
20250219,144000,8355905235,3050,3050,3050,3040,4227
|
||||
20250219,143900,8343026665,3050,3045,3055,3040,851
|
||||
20250219,143800,8340439060,3055,3050,3055,3045,637
|
||||
20250219,143700,8338496685,3055,3060,3060,3050,1458
|
||||
20250219,143600,8334036240,3060,3050,3060,3050,4364
|
||||
20250219,143500,8320719200,3055,3045,3055,3045,859
|
||||
20250219,143400,8318101985,3045,3045,3045,3045,730
|
||||
20250219,143300,8315879135,3030,3030,3045,3030,247
|
||||
20250219,143200,8315130710,3045,3030,3045,3030,2253
|
||||
20250219,143100,8308294970,3045,3045,3045,3030,1641
|
||||
20250219,143000,8303321615,3045,3045,3045,3045,13
|
||||
20250219,142900,8303282030,3030,3030,3045,3030,2495
|
||||
20250219,142800,8295722150,3030,3035,3035,3030,3032
|
||||
20250219,142700,8286534620,3035,3050,3050,3035,3443
|
||||
20250219,142600,8276082760,3050,3050,3055,3050,480
|
||||
20250219,142500,8274617900,3050,3050,3050,3050,1073
|
||||
20250219,142400,8271345250,3050,3040,3055,3035,7362
|
||||
20250219,142300,8248970500,3035,3040,3040,3035,474
|
||||
20250219,142200,8247531405,3055,3040,3055,3040,1310
|
||||
20250219,142100,8243538950,3040,3030,3040,3030,833
|
||||
20250219,142000,8241013235,3035,3035,3040,3025,2368
|
||||
20250219,141900,8233835360,3025,3030,3030,3025,1976
|
||||
20250219,141800,8227857410,3030,3030,3035,3025,5453
|
||||
20250219,141700,8211338960,3035,3030,3040,3030,1145
|
||||
20250219,141600,8207863850,3030,3040,3045,3030,5185
|
||||
20250219,141500,8192124455,3045,3045,3050,3045,2876
|
||||
20250219,141400,8183366300,3045,3035,3045,3035,2098
|
||||
20250219,141300,8176990720,3035,3040,3040,3035,3806
|
||||
20250219,141200,8165430455,3040,3045,3045,3035,249
|
||||
20250219,141100,8164674555,3045,3035,3045,3035,360
|
||||
20250219,141000,8163581925,3040,3035,3045,3030,3505
|
||||
20250219,140900,8152954340,3035,3030,3035,3030,1060
|
||||
20250219,140800,8149741050,3030,3035,3040,3030,12314
|
||||
20250219,140700,8112403415,3040,3040,3055,3040,1311
|
||||
20250219,140600,8108417210,3055,3050,3055,3040,4326
|
||||
20250219,140500,8095259715,3050,3045,3050,3035,1376
|
||||
20250219,140400,8091072535,3040,3045,3045,3030,26358
|
||||
20250219,140300,8011071825,3045,3060,3060,3040,19631
|
||||
20250219,140200,7951209865,3060,3060,3060,3055,2409
|
||||
20250219,140100,7943847830,3060,3065,3065,3060,4909
|
||||
20250219,140000,7928826035,3065,3070,3070,3065,2830
|
||||
20250219,135900,7920150085,3065,3070,3070,3060,5473
|
||||
20250219,135800,7903379495,3065,3065,3070,3065,1020
|
||||
20250219,135700,7900253175,3065,3075,3075,3065,872
|
||||
20250219,135600,7897580320,3075,3070,3080,3065,4790
|
||||
20250219,135500,7882893470,3080,3075,3080,3065,4702
|
||||
20250219,135400,7868466205,3075,3075,3075,3075,625
|
||||
20250219,135300,7866544330,3070,3070,3070,3070,1363
|
||||
20250219,135200,7862359920,3070,3095,3095,3070,2233
|
||||
20250219,135100,7855502560,3095,3095,3100,3080,5860
|
||||
20250219,135000,7837375025,3100,3080,3100,3080,2468
|
||||
20250219,134900,7829739745,3070,3075,3080,3070,2217
|
||||
20250219,134800,7822926955,3080,3080,3085,3075,2248
|
||||
20250219,134700,7816007255,3080,3085,3085,3080,445
|
||||
20250219,134600,7814634485,3085,3085,3085,3080,4522
|
||||
20250219,134500,7800698670,3080,3075,3085,3070,4129
|
||||
20250219,134400,7788014275,3070,3090,3090,3070,5373
|
||||
20250219,134300,7771464705,3090,3100,3100,3090,2000
|
||||
20250219,134200,7765278405,3100,3120,3120,3100,1146
|
||||
20250219,134100,7761720525,3120,3120,3125,3080,7219
|
||||
20250219,134000,7739266190,3120,3095,3120,3070,28190
|
||||
20250219,133900,7652141430,3095,3080,3095,3080,1770
|
||||
20250219,133800,7646689650,3080,3085,3085,3080,1503
|
||||
20250219,133700,7642057085,3085,3095,3095,3080,6145
|
||||
20250219,133600,7623120755,3085,3090,3090,3085,5770
|
||||
20250219,133500,7605298930,3090,3090,3090,3080,3010
|
||||
20250219,133400,7596015050,3090,3100,3100,3080,6111
|
||||
20250219,133300,7577129980,3105,3105,3105,3105,13121
|
||||
20250219,133200,7536389275,3110,3120,3120,3110,3574
|
||||
20250219,133100,7525261725,3115,3120,3120,3115,1336
|
||||
20250219,133000,7521095330,3125,3130,3130,3115,277
|
||||
20250219,132900,7520230760,3130,3120,3130,3120,1652
|
||||
20250219,132800,7515068055,3120,3115,3120,3110,3001
|
||||
20250219,132700,7505711770,3115,3115,3120,3110,7890
|
||||
20250219,132600,7481159580,3120,3130,3130,3120,10368
|
||||
20250219,132500,7448773345,3125,3125,3140,3120,18350
|
||||
20250219,132400,7391310455,3120,3115,3125,3115,11485
|
||||
20250219,132300,7355456230,3120,3110,3120,3110,19296
|
||||
20250219,132200,7295318435,3115,3110,3115,3105,5745
|
||||
20250219,132100,7277427440,3105,3100,3110,3100,7997
|
||||
20250219,132000,7252605150,3105,3105,3105,3100,11310
|
||||
20250219,131900,7217509380,3100,3105,3115,3100,11787
|
||||
20250219,131800,7180881955,3110,3110,3115,3100,3677
|
||||
20250219,131700,7169450630,3100,3100,3110,3100,4702
|
||||
20250219,131600,7154836695,3110,3110,3110,3095,7591
|
||||
20250219,131500,7131262525,3105,3095,3110,3095,8032
|
||||
20250219,131400,7106316915,3100,3100,3110,3085,4664
|
||||
20250219,131300,7091862595,3085,3085,3100,3080,10306
|
||||
20250219,131200,7060045710,3090,3085,3100,3070,57868
|
||||
20250219,131100,6881866525,3090,3085,3090,3085,7094
|
||||
20250219,131000,6859954505,3085,3090,3095,3085,5508
|
||||
20250219,130900,6842959760,3090,3090,3095,3085,2320
|
||||
20250219,130800,6835792035,3090,3090,3095,3080,3325
|
||||
20250219,130700,6825533485,3090,3090,3095,3085,1130
|
||||
20250219,130600,6822040520,3100,3100,3100,3090,3691
|
||||
20250219,130500,6810628605,3100,3105,3110,3100,5222
|
||||
20250219,130400,6794410915,3105,3110,3110,3105,3763
|
||||
20250219,130300,6782711020,3110,3110,3110,3110,3738
|
||||
20250219,130200,6771085840,3115,3120,3120,3115,1292
|
||||
20250219,130100,6767060310,3115,3125,3125,3115,3564
|
||||
20250219,130000,6755934980,3120,3125,3125,3120,3218
|
||||
20250219,125900,6745894340,3120,3120,3120,3120,2256
|
||||
20250219,125800,6738855620,3120,3110,3120,3110,1850
|
||||
20250219,125700,6733086705,3110,3110,3110,3105,11714
|
||||
20250219,125600,6696656170,3105,3110,3110,3105,1340
|
||||
20250219,125500,6692490170,3110,3100,3110,3100,6472
|
||||
20250219,125400,6672388235,3105,3095,3105,3095,4498
|
||||
20250219,125300,6658437150,3100,3090,3100,3090,1388
|
||||
20250219,125200,6654146220,3090,3100,3100,3090,2558
|
||||
20250219,125100,6646232500,3100,3095,3100,3095,2075
|
||||
20250219,125000,6639805060,3090,3090,3095,3090,627
|
||||
20250219,124900,6637867475,3085,3080,3085,3075,805
|
||||
20250219,124800,6635386480,3075,3080,3085,3075,1049
|
||||
20250219,124700,6632157655,3085,3085,3085,3080,1931
|
||||
20250219,124600,6626209155,3075,3085,3090,3075,1285
|
||||
20250219,124500,6622253150,3085,3080,3090,3075,3798
|
||||
20250219,124400,6610572785,3090,3075,3090,3075,1313
|
||||
20250219,124300,6606526535,3075,3095,3095,3075,5806
|
||||
20250219,124200,6588641615,3090,3100,3100,3090,1521
|
||||
20250219,124100,6583934885,3110,3100,3110,3100,2674
|
||||
20250219,124000,6575640380,3100,3090,3100,3090,1787
|
||||
20250219,123900,6570101135,3100,3090,3100,3075,5060
|
||||
20250219,123800,6554450835,3090,3090,3090,3075,3414
|
||||
20250219,123700,6543945020,3080,3095,3095,3075,17623
|
||||
20250219,123600,6489573725,3105,3105,3105,3095,3113
|
||||
20250219,123500,6479924565,3105,3105,3105,3100,1930
|
||||
20250219,123400,6473940230,3100,3100,3105,3100,4074
|
||||
20250219,123300,6461307650,3110,3110,3110,3100,10513
|
||||
20250219,123200,6428630120,3115,3120,3120,3110,6354
|
||||
20250219,123100,6408863225,3115,3115,3120,3110,2245
|
||||
20250219,123000,6401870290,3110,3115,3115,3110,2703
|
||||
20250219,122900,6393453545,3115,3110,3115,3110,1668
|
||||
20250219,122800,6388265220,3100,3105,3115,3100,21223
|
||||
20250219,122700,6322365030,3105,3100,3110,3100,5782
|
||||
20250219,122600,6304434170,3100,3110,3110,3100,12808
|
||||
20250219,122500,6264657830,3110,3115,3120,3110,5078
|
||||
20250219,122400,6248850415,3115,3120,3120,3115,437
|
||||
20250219,122300,6247488585,3115,3120,3125,3110,12882
|
||||
20250219,122200,6207365375,3120,3125,3130,3120,5901
|
||||
20250219,122100,6188935320,3130,3135,3135,3125,1617
|
||||
20250219,122000,6183872475,3135,3130,3135,3120,1917
|
||||
20250219,121900,6177882905,3125,3135,3135,3125,16858
|
||||
20250219,121800,6125143685,3135,3140,3140,3135,8051
|
||||
20250219,121700,6099894630,3140,3140,3150,3140,4016
|
||||
20250219,121600,6087273750,3145,3145,3150,3135,10125
|
||||
20250219,121500,6055474925,3150,3165,3170,3135,36755
|
||||
20250219,121400,5939403300,3160,3155,3165,3150,28342
|
||||
20250219,121300,5849919230,3150,3140,3155,3140,22891
|
||||
20250219,121200,5777823180,3145,3130,3145,3130,8268
|
||||
20250219,121100,5751887905,3135,3135,3140,3130,12679
|
||||
20250219,121000,5712137150,3140,3125,3140,3120,9262
|
||||
20250219,120900,5683145825,3115,3115,3125,3115,4260
|
||||
20250219,120800,5669860875,3120,3120,3120,3115,14601
|
||||
20250219,120700,5624320645,3115,3115,3120,3110,6576
|
||||
20250219,120600,5603827210,3115,3110,3115,3110,4859
|
||||
20250219,120500,5588691925,3115,3115,3115,3115,2355
|
||||
20250219,120400,5581356100,3115,3120,3120,3115,7126
|
||||
20250219,120300,5559142045,3120,3125,3125,3120,776
|
||||
20250219,120200,5556720750,3120,3120,3130,3120,3107
|
||||
20250219,120100,5547020190,3120,3120,3120,3120,1431
|
||||
20250219,120000,5542555470,3125,3120,3125,3120,3681
|
||||
20250219,115900,5531070690,3120,3130,3130,3115,2297
|
||||
20250219,115800,5523902525,3130,3110,3130,3110,9035
|
||||
20250219,115700,5495707600,3110,3115,3115,3110,1405
|
||||
20250219,115600,5491331060,3120,3110,3120,3110,3945
|
||||
20250219,115500,5479043325,3105,3105,3115,3105,1353
|
||||
20250219,115400,5474841760,3105,3120,3120,3105,11681
|
||||
20250219,115300,5438524315,3115,3120,3125,3115,4308
|
||||
20250219,115200,5425078565,3120,3120,3120,3120,4168
|
||||
20250219,115100,5412074405,3125,3130,3130,3120,2786
|
||||
20250219,115000,5403368885,3130,3125,3130,3125,2852
|
||||
20250219,114900,5394451120,3125,3130,3130,3125,5557
|
||||
20250219,114800,5377076680,3130,3135,3140,3130,10929
|
||||
20250219,114700,5342815900,3135,3140,3140,3135,2540
|
||||
20250219,114600,5334845715,3135,3135,3140,3130,4522
|
||||
20250219,114500,5320669115,3135,3145,3150,3135,20273
|
||||
20250219,114400,5256989270,3140,3130,3150,3125,19476
|
||||
20250219,114300,5195953700,3130,3110,3130,3110,14545
|
||||
20250219,114200,5150592890,3110,3110,3115,3105,7974
|
||||
20250219,114100,5125808030,3105,3115,3120,3100,28369
|
||||
20250219,114000,5037721415,3120,3125,3125,3110,18055
|
||||
20250219,113900,4981449400,3125,3150,3155,3110,43557
|
||||
20250219,113800,4844868350,3155,3155,3160,3150,25902
|
||||
20250219,113700,4763133115,3155,3165,3170,3155,29880
|
||||
20250219,113600,4668705295,3160,3180,3180,3150,69379
|
||||
20250219,113500,4449109955,3180,3150,3190,3115,188480
|
||||
20250219,113400,3852174740,3150,3100,3150,3100,89508
|
||||
20250219,113300,3572314270,3100,3095,3105,3095,3325
|
||||
20250219,113200,3562008145,3100,3100,3100,3095,5457
|
||||
20250219,113100,3545094800,3100,3110,3110,3095,12345
|
||||
20250219,113000,3506773280,3105,3105,3115,3105,18694
|
||||
20250219,112900,3448653920,3100,3085,3115,3080,67000
|
||||
20250219,112800,3240975605,3080,3075,3085,3075,24297
|
||||
20250219,112700,3166137270,3080,3070,3080,3065,14937
|
||||
20250219,112600,3120229830,3075,3055,3075,3055,18115
|
||||
20250219,112500,3064674925,3055,3060,3060,3050,2965
|
||||
20250219,112400,3055606735,3060,3060,3060,3055,3861
|
||||
20250219,112300,3043800315,3055,3070,3070,3050,14752
|
||||
20250219,112200,2998653110,3070,3075,3075,3055,13678
|
||||
20250219,112100,2956675925,3075,3035,3075,3035,31907
|
||||
20250219,112000,2858902070,3030,3035,3040,3030,2625
|
||||
20250219,111900,2850940495,3035,3045,3045,3035,4789
|
||||
20250219,111800,2836391540,3040,3050,3050,3040,842
|
||||
20250219,111700,2833823450,3050,3045,3050,3040,779
|
||||
20250219,111600,2831449720,3045,3040,3045,3035,900
|
||||
20250219,111500,2828712200,3045,3035,3045,3035,597
|
||||
20250219,111400,2826895935,3045,3035,3045,3030,4379
|
||||
20250219,111300,2813606190,3040,3040,3040,3035,1330
|
||||
20250219,111200,2809566490,3040,3050,3055,3035,1470
|
||||
20250219,111100,2805091245,3055,3050,3055,3050,2874
|
||||
20250219,111000,2796319555,3050,3040,3055,3035,15456
|
||||
20250219,110900,2749200920,3040,3035,3040,3030,5860
|
||||
20250219,110800,2731431540,3045,3050,3050,3040,2595
|
||||
20250219,110700,2723536090,3050,3050,3055,3040,9992
|
||||
20250219,110600,2693092345,3050,3045,3065,3045,19711
|
||||
20250219,110500,2632930585,3040,3030,3040,3030,2408
|
||||
20250219,110400,2625612135,3040,3025,3040,3025,1825
|
||||
20250219,110300,2620086485,3025,3030,3040,3025,17029
|
||||
20250219,110200,2568384545,3035,3030,3035,3030,3656
|
||||
20250219,110100,2557306060,3020,3020,3020,3020,100
|
||||
20250219,110000,2557004060,3020,3030,3035,3020,4722
|
||||
20250219,105900,2542722635,3035,3030,3035,3020,2262
|
||||
20250219,105800,2535864755,3020,3010,3020,3010,6276
|
||||
20250219,105700,2516940880,3005,3010,3010,3005,419
|
||||
20250219,105600,2515680190,3005,3005,3005,2995,3363
|
||||
20250219,105500,2505583685,3005,3005,3005,3005,203
|
||||
20250219,105400,2504973670,3005,2995,3005,2995,4574
|
||||
20250219,105300,2491254000,2990,2990,2995,2990,1585
|
||||
20250219,105200,2486514675,2995,2995,2995,2990,1726
|
||||
20250219,105100,2481352750,2990,3000,3000,2990,446
|
||||
20250219,105000,2480017460,2995,2990,2995,2990,3573
|
||||
20250219,104900,2469325930,2995,2995,2995,2990,4698
|
||||
20250219,104800,2455271450,2995,2990,2995,2990,4219
|
||||
20250219,104700,2442649275,3000,2995,3000,2995,2612
|
||||
20250219,104600,2434824690,3000,2995,3000,2995,2236
|
||||
20250219,104500,2428127835,3000,3000,3000,2995,5262
|
||||
20250219,104400,2412367630,3000,2995,3000,2995,502
|
||||
20250219,104300,2410864075,3005,3000,3005,2995,2335
|
||||
20250219,104200,2403860330,3005,3005,3005,3000,2259
|
||||
20250219,104100,2397083025,3010,3005,3010,3000,3521
|
||||
20250219,104000,2386518970,3010,3010,3010,3000,633
|
||||
20250219,103900,2384618545,3015,3000,3015,3000,110
|
||||
20250219,103800,2384288400,3000,3010,3010,3000,22075
|
||||
20250219,103700,2317969700,3010,3015,3020,3010,4267
|
||||
20250219,103600,2305114505,3015,3015,3020,3010,10827
|
||||
20250219,103500,2272471190,3015,3015,3015,3015,2246
|
||||
20250219,103400,2265699500,3015,3010,3015,3010,10554
|
||||
20250219,103300,2233892540,3015,3015,3015,3015,0
|
||||
20250219,103200,2233892540,3015,3015,3015,3015,1131
|
||||
20250219,103100,2230482575,3020,3020,3020,3015,607
|
||||
20250219,103000,2228652390,3020,3020,3020,3010,1006
|
||||
20250219,102900,2225619650,3015,3010,3015,3010,1495
|
||||
20250219,102800,2221117960,3010,3005,3010,3005,1482
|
||||
20250219,102700,2216660725,3005,3005,3010,3005,300
|
||||
20250219,102600,2215758425,3010,3005,3010,3005,3142
|
||||
20250219,102500,2206316210,3005,3005,3010,3005,2841
|
||||
20250219,102400,2197778505,3005,3015,3015,3005,4474
|
||||
20250219,102300,2184320210,3015,3030,3030,3015,4980
|
||||
20250219,102200,2169288185,3020,3025,3025,3020,2378
|
||||
20250219,102100,2162096290,3025,3030,3030,3025,273
|
||||
20250219,102000,2161269490,3030,3030,3030,3025,3522
|
||||
20250219,101900,2150607850,3040,3040,3040,3040,6
|
||||
20250219,101800,2150589610,3040,3040,3045,3030,6658
|
||||
20250219,101700,2130399725,3035,3035,3045,3035,8837
|
||||
20250219,101600,2103548715,3040,3040,3040,3040,2048
|
||||
20250219,101500,2097322795,3045,3045,3045,3040,1499
|
||||
20250219,101400,2092764040,3045,3045,3050,3045,3716
|
||||
20250219,101300,2081444340,3045,3050,3050,3045,302
|
||||
20250219,101200,2080524740,3050,3045,3050,3045,1187
|
||||
20250219,101100,2076905235,3050,3045,3050,3045,1044
|
||||
20250219,101000,2073722430,3040,3040,3050,3035,711
|
||||
20250219,100900,2071560835,3040,3045,3050,3040,4742
|
||||
20250219,100800,2057131145,3045,3050,3055,3045,3623
|
||||
20250219,100700,2046068840,3050,3045,3055,3040,4676
|
||||
20250219,100600,2031819585,3040,3045,3045,3040,3092
|
||||
20250219,100500,2022409520,3040,3050,3050,3040,785
|
||||
20250219,100400,2020023110,3040,3040,3055,3040,37488
|
||||
20250219,100300,1905789400,3040,3040,3040,3035,2508
|
||||
20250219,100200,1898175640,3030,3020,3045,3020,19890
|
||||
20250219,100100,1837850970,3020,3015,3020,3005,2433
|
||||
20250219,100000,1830517230,3015,3015,3015,3005,328
|
||||
20250219,095900,1829528870,3005,3015,3015,3005,771
|
||||
20250219,095800,1827211085,3015,3005,3015,3000,930
|
||||
20250219,095700,1824417385,3015,3020,3020,3000,2939
|
||||
20250219,095600,1815586790,3020,3005,3020,3005,7292
|
||||
20250219,095500,1793648670,3000,3000,3005,3000,4005
|
||||
20250219,095400,1781623660,3005,3005,3005,3000,1388
|
||||
20250219,095300,1777459015,3000,2990,3000,2990,1669
|
||||
20250219,095200,1772454685,3000,2995,3000,2990,4266
|
||||
20250219,095100,1759683730,3000,3005,3005,2990,4845
|
||||
20250219,095000,1745180750,3005,3005,3005,2995,3805
|
||||
20250219,094900,1733768845,3000,2990,3000,2985,8995
|
||||
20250219,094800,1706812575,2985,2990,2990,2985,3914
|
||||
20250219,094700,1695125715,2990,2990,2990,2985,1446
|
||||
20250219,094600,1690805210,2990,2990,2995,2990,6626
|
||||
20250219,094500,1670989865,2995,2995,2995,2985,3705
|
||||
20250219,094400,1659922995,2995,2990,2995,2985,2258
|
||||
20250219,094300,1653174180,2990,2985,2990,2980,9991
|
||||
20250219,094200,1623350610,2990,2990,2990,2985,4007
|
||||
20250219,094100,1611389610,2995,2985,2995,2985,4399
|
||||
20250219,094000,1598253585,2985,2985,2985,2980,3113
|
||||
20250219,093900,1588964780,2980,2985,2990,2980,2254
|
||||
20250219,093800,1582239595,2985,2980,2985,2980,5938
|
||||
20250219,093700,1564521445,2980,2990,2990,2980,24580
|
||||
20250219,093600,1491173770,2990,3000,3000,2990,13385
|
||||
20250219,093500,1451110240,3000,3000,3000,2995,2842
|
||||
20250219,093400,1442594530,2995,3005,3005,2995,3563
|
||||
20250219,093300,1431904315,3005,3000,3005,3000,4885
|
||||
20250219,093200,1417249305,3005,3010,3010,3005,1769
|
||||
20250219,093100,1411927580,3005,2990,3010,2990,6465
|
||||
20250219,093000,1392553370,2995,2995,2995,2990,463
|
||||
20250219,092900,1391167200,2990,2990,3000,2985,1671
|
||||
20250219,092800,1386175200,2980,2985,2995,2980,14777
|
||||
20250219,092700,1342097430,2990,2985,2990,2980,17863
|
||||
20250219,092600,1288793240,2990,2995,3000,2985,16160
|
||||
20250219,092500,1240448945,2995,3000,3010,2995,12511
|
||||
20250219,092400,1202929845,3000,3000,3010,3000,6772
|
||||
20250219,092300,1182604965,3005,3015,3020,2995,1404
|
||||
20250219,092200,1178375410,2995,3010,3015,2995,48212
|
||||
20250219,092100,1033651870,3010,3010,3015,3010,5697
|
||||
20250219,092000,1016503650,3010,3020,3020,3010,21080
|
||||
20250219,091900,953017465,3020,3020,3030,3010,4044
|
||||
20250219,091800,940813155,3015,3035,3035,3015,16428
|
||||
20250219,091700,891129065,3020,3015,3035,3005,21204
|
||||
20250219,091600,827170030,3015,3010,3020,3010,18420
|
||||
20250219,091500,771643295,3010,3015,3015,3005,8492
|
||||
20250219,091400,746086365,3015,3015,3015,3010,9854
|
||||
20250219,091300,716393490,3015,3030,3030,3010,12642
|
||||
20250219,091200,678232985,3030,3040,3040,3030,1625
|
||||
20250219,091100,673301835,3040,3025,3040,3025,6106
|
||||
20250219,091000,654829865,3025,3035,3035,3025,3989
|
||||
20250219,090900,642745660,3040,3050,3050,3030,17569
|
||||
20250219,090800,589429515,3050,3060,3060,3050,4408
|
||||
20250219,090700,575960100,3060,3040,3060,3030,9055
|
||||
20250219,090600,548341020,3040,3025,3040,3025,5595
|
||||
20250219,090500,531378820,3025,3030,3030,3020,8875
|
||||
20250219,090400,504501105,3030,3015,3035,3010,19057
|
||||
20250219,090300,446840570,3015,3015,3025,3005,22781
|
||||
20250219,090200,378243540,3015,3015,3030,3010,14364
|
||||
20250219,090100,334979825,3030,3040,3055,3010,24041
|
||||
20250219,090000,262172070,3020,3005,3035,3005,87199
|
||||
|
Reference in New Issue
Block a user