Update 2025-02-19 4022 candle_min
This commit is contained in:
729
267790/min/candle-20250219.csv
Normal file
729
267790/min/candle-20250219.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210700,47598150,5130,5130,5130,5130,74
|
||||
20250219,210600,47598150,5130,5130,5130,5130,0
|
||||
20250219,210500,47598150,5130,5130,5130,5130,0
|
||||
20250219,210400,47598150,5130,5130,5130,5130,0
|
||||
20250219,210300,47598150,5130,5130,5130,5130,0
|
||||
20250219,210200,47598150,5130,5130,5130,5130,0
|
||||
20250219,210100,47598150,5130,5130,5130,5130,0
|
||||
20250219,210000,47598150,5130,5130,5130,5130,0
|
||||
20250219,205900,47598150,5130,5130,5130,5130,0
|
||||
20250219,205800,47598150,5130,5130,5130,5130,0
|
||||
20250219,205700,47598150,5130,5130,5130,5130,0
|
||||
20250219,205600,47598150,5130,5130,5130,5130,0
|
||||
20250219,205500,47598150,5130,5130,5130,5130,0
|
||||
20250219,205400,47598150,5130,5130,5130,5130,0
|
||||
20250219,205300,47598150,5130,5130,5130,5130,0
|
||||
20250219,205200,47598150,5130,5130,5130,5130,0
|
||||
20250219,205100,47598150,5130,5130,5130,5130,0
|
||||
20250219,205000,47598150,5130,5130,5130,5130,0
|
||||
20250219,204900,47598150,5130,5130,5130,5130,0
|
||||
20250219,204800,47598150,5130,5130,5130,5130,0
|
||||
20250219,204700,47598150,5130,5130,5130,5130,0
|
||||
20250219,204600,47598150,5130,5130,5130,5130,0
|
||||
20250219,204500,47598150,5130,5130,5130,5130,0
|
||||
20250219,204400,47598150,5130,5130,5130,5130,0
|
||||
20250219,204300,47598150,5130,5130,5130,5130,0
|
||||
20250219,204200,47598150,5130,5130,5130,5130,0
|
||||
20250219,204100,47598150,5130,5130,5130,5130,0
|
||||
20250219,204000,47598150,5130,5130,5130,5130,0
|
||||
20250219,203900,47598150,5130,5130,5130,5130,0
|
||||
20250219,203800,47598150,5130,5130,5130,5130,0
|
||||
20250219,203700,47598150,5130,5130,5130,5130,74
|
||||
20250219,203600,47598150,5130,5130,5130,5130,0
|
||||
20250219,203500,47598150,5130,5130,5130,5130,0
|
||||
20250219,203400,47598150,5130,5130,5130,5130,0
|
||||
20250219,203300,47598150,5130,5130,5130,5130,0
|
||||
20250219,203200,47598150,5130,5130,5130,5130,0
|
||||
20250219,203100,47598150,5130,5130,5130,5130,0
|
||||
20250219,203000,47598150,5130,5130,5130,5130,0
|
||||
20250219,202900,47598150,5130,5130,5130,5130,0
|
||||
20250219,202800,47598150,5130,5130,5130,5130,0
|
||||
20250219,202700,47598150,5130,5130,5130,5130,0
|
||||
20250219,202600,47598150,5130,5130,5130,5130,0
|
||||
20250219,202500,47598150,5130,5130,5130,5130,0
|
||||
20250219,202400,47598150,5130,5130,5130,5130,0
|
||||
20250219,202300,47598150,5130,5130,5130,5130,0
|
||||
20250219,202200,47598150,5130,5130,5130,5130,0
|
||||
20250219,202100,47598150,5130,5130,5130,5130,0
|
||||
20250219,202000,47598150,5130,5130,5130,5130,0
|
||||
20250219,201900,47598150,5130,5130,5130,5130,0
|
||||
20250219,201800,47598150,5130,5130,5130,5130,0
|
||||
20250219,201700,47598150,5130,5130,5130,5130,0
|
||||
20250219,201600,47598150,5130,5130,5130,5130,0
|
||||
20250219,201500,47598150,5130,5130,5130,5130,0
|
||||
20250219,201400,47598150,5130,5130,5130,5130,0
|
||||
20250219,201300,47598150,5130,5130,5130,5130,0
|
||||
20250219,201200,47598150,5130,5130,5130,5130,0
|
||||
20250219,201100,47598150,5130,5130,5130,5130,0
|
||||
20250219,201000,47598150,5130,5130,5130,5130,0
|
||||
20250219,200900,47598150,5130,5130,5130,5130,0
|
||||
20250219,200800,47598150,5130,5130,5130,5130,0
|
||||
20250219,200700,47598150,5130,5130,5130,5130,74
|
||||
20250219,200600,47598150,5130,5130,5130,5130,0
|
||||
20250219,200500,47598150,5130,5130,5130,5130,0
|
||||
20250219,200400,47598150,5130,5130,5130,5130,0
|
||||
20250219,200300,47598150,5130,5130,5130,5130,0
|
||||
20250219,200200,47598150,5130,5130,5130,5130,0
|
||||
20250219,200100,47598150,5130,5130,5130,5130,0
|
||||
20250219,200000,47598150,5130,5130,5130,5130,0
|
||||
20250219,195900,47598150,5130,5130,5130,5130,0
|
||||
20250219,195800,47598150,5130,5130,5130,5130,0
|
||||
20250219,195700,47598150,5130,5130,5130,5130,0
|
||||
20250219,195600,47598150,5130,5130,5130,5130,0
|
||||
20250219,195500,47598150,5130,5130,5130,5130,0
|
||||
20250219,195400,47598150,5130,5130,5130,5130,0
|
||||
20250219,195300,47598150,5130,5130,5130,5130,0
|
||||
20250219,195200,47598150,5130,5130,5130,5130,0
|
||||
20250219,195100,47598150,5130,5130,5130,5130,0
|
||||
20250219,195000,47598150,5130,5130,5130,5130,0
|
||||
20250219,194900,47598150,5130,5130,5130,5130,0
|
||||
20250219,194800,47598150,5130,5130,5130,5130,0
|
||||
20250219,194700,47598150,5130,5130,5130,5130,0
|
||||
20250219,194600,47598150,5130,5130,5130,5130,0
|
||||
20250219,194500,47598150,5130,5130,5130,5130,0
|
||||
20250219,194400,47598150,5130,5130,5130,5130,0
|
||||
20250219,194300,47598150,5130,5130,5130,5130,0
|
||||
20250219,194200,47598150,5130,5130,5130,5130,0
|
||||
20250219,194100,47598150,5130,5130,5130,5130,0
|
||||
20250219,194000,47598150,5130,5130,5130,5130,0
|
||||
20250219,193900,47598150,5130,5130,5130,5130,0
|
||||
20250219,193800,47598150,5130,5130,5130,5130,0
|
||||
20250219,193700,47598150,5130,5130,5130,5130,74
|
||||
20250219,193600,47598150,5130,5130,5130,5130,0
|
||||
20250219,193500,47598150,5130,5130,5130,5130,0
|
||||
20250219,193400,47598150,5130,5130,5130,5130,0
|
||||
20250219,193300,47598150,5130,5130,5130,5130,0
|
||||
20250219,193200,47598150,5130,5130,5130,5130,0
|
||||
20250219,193100,47598150,5130,5130,5130,5130,0
|
||||
20250219,193000,47598150,5130,5130,5130,5130,0
|
||||
20250219,192900,47598150,5130,5130,5130,5130,0
|
||||
20250219,192800,47598150,5130,5130,5130,5130,0
|
||||
20250219,192700,47598150,5130,5130,5130,5130,0
|
||||
20250219,192600,47598150,5130,5130,5130,5130,0
|
||||
20250219,192500,47598150,5130,5130,5130,5130,0
|
||||
20250219,192400,47598150,5130,5130,5130,5130,0
|
||||
20250219,192300,47598150,5130,5130,5130,5130,0
|
||||
20250219,192200,47598150,5130,5130,5130,5130,0
|
||||
20250219,192100,47598150,5130,5130,5130,5130,0
|
||||
20250219,192000,47598150,5130,5130,5130,5130,0
|
||||
20250219,191900,47598150,5130,5130,5130,5130,0
|
||||
20250219,191800,47598150,5130,5130,5130,5130,0
|
||||
20250219,191700,47598150,5130,5130,5130,5130,0
|
||||
20250219,191600,47598150,5130,5130,5130,5130,0
|
||||
20250219,191500,47598150,5130,5130,5130,5130,0
|
||||
20250219,191400,47598150,5130,5130,5130,5130,0
|
||||
20250219,191300,47598150,5130,5130,5130,5130,0
|
||||
20250219,191200,47598150,5130,5130,5130,5130,0
|
||||
20250219,191100,47598150,5130,5130,5130,5130,0
|
||||
20250219,191000,47598150,5130,5130,5130,5130,0
|
||||
20250219,190900,47598150,5130,5130,5130,5130,0
|
||||
20250219,190800,47598150,5130,5130,5130,5130,0
|
||||
20250219,190700,47598150,5130,5130,5130,5130,74
|
||||
20250219,190600,47598150,5130,5130,5130,5130,0
|
||||
20250219,190500,47598150,5130,5130,5130,5130,0
|
||||
20250219,190400,47598150,5130,5130,5130,5130,0
|
||||
20250219,190300,47598150,5130,5130,5130,5130,0
|
||||
20250219,190200,47598150,5130,5130,5130,5130,0
|
||||
20250219,190100,47598150,5130,5130,5130,5130,0
|
||||
20250219,190000,47598150,5130,5130,5130,5130,0
|
||||
20250219,185900,47598150,5130,5130,5130,5130,0
|
||||
20250219,185800,47598150,5130,5130,5130,5130,0
|
||||
20250219,185700,47598150,5130,5130,5130,5130,0
|
||||
20250219,185600,47598150,5130,5130,5130,5130,0
|
||||
20250219,185500,47598150,5130,5130,5130,5130,0
|
||||
20250219,185400,47598150,5130,5130,5130,5130,0
|
||||
20250219,185300,47598150,5130,5130,5130,5130,0
|
||||
20250219,185200,47598150,5130,5130,5130,5130,0
|
||||
20250219,185100,47598150,5130,5130,5130,5130,0
|
||||
20250219,185000,47598150,5130,5130,5130,5130,0
|
||||
20250219,184900,47598150,5130,5130,5130,5130,0
|
||||
20250219,184800,47598150,5130,5130,5130,5130,0
|
||||
20250219,184700,47598150,5130,5130,5130,5130,0
|
||||
20250219,184600,47598150,5130,5130,5130,5130,0
|
||||
20250219,184500,47598150,5130,5130,5130,5130,0
|
||||
20250219,184400,47598150,5130,5130,5130,5130,0
|
||||
20250219,184300,47598150,5130,5130,5130,5130,0
|
||||
20250219,184200,47598150,5130,5130,5130,5130,0
|
||||
20250219,184100,47598150,5130,5130,5130,5130,0
|
||||
20250219,184000,47598150,5130,5130,5130,5130,0
|
||||
20250219,183900,47598150,5130,5130,5130,5130,0
|
||||
20250219,183800,47598150,5130,5130,5130,5130,0
|
||||
20250219,183700,47598150,5130,5130,5130,5130,74
|
||||
20250219,183600,47598150,5130,5130,5130,5130,0
|
||||
20250219,183500,47598150,5130,5130,5130,5130,0
|
||||
20250219,183400,47598150,5130,5130,5130,5130,0
|
||||
20250219,183300,47598150,5130,5130,5130,5130,0
|
||||
20250219,183200,47598150,5130,5130,5130,5130,0
|
||||
20250219,183100,47598150,5130,5130,5130,5130,0
|
||||
20250219,183000,47598150,5130,5130,5130,5130,0
|
||||
20250219,182900,47598150,5130,5130,5130,5130,0
|
||||
20250219,182800,47598150,5130,5130,5130,5130,0
|
||||
20250219,182700,47598150,5130,5130,5130,5130,0
|
||||
20250219,182600,47598150,5130,5130,5130,5130,0
|
||||
20250219,182500,47598150,5130,5130,5130,5130,0
|
||||
20250219,182400,47598150,5130,5130,5130,5130,0
|
||||
20250219,182300,47598150,5130,5130,5130,5130,0
|
||||
20250219,182200,47598150,5130,5130,5130,5130,0
|
||||
20250219,182100,47598150,5130,5130,5130,5130,0
|
||||
20250219,182000,47598150,5130,5130,5130,5130,0
|
||||
20250219,181900,47598150,5130,5130,5130,5130,0
|
||||
20250219,181800,47598150,5130,5130,5130,5130,0
|
||||
20250219,181700,47598150,5130,5130,5130,5130,0
|
||||
20250219,181600,47598150,5130,5130,5130,5130,0
|
||||
20250219,181500,47598150,5130,5130,5130,5130,0
|
||||
20250219,181400,47598150,5130,5130,5130,5130,0
|
||||
20250219,181300,47598150,5130,5130,5130,5130,0
|
||||
20250219,181200,47598150,5130,5130,5130,5130,0
|
||||
20250219,181100,47598150,5130,5130,5130,5130,0
|
||||
20250219,181000,47598150,5130,5130,5130,5130,0
|
||||
20250219,180900,47598150,5130,5130,5130,5130,0
|
||||
20250219,180800,47598150,5130,5130,5130,5130,0
|
||||
20250219,180700,47598150,5130,5130,5130,5130,74
|
||||
20250219,180600,47598150,5130,5130,5130,5130,0
|
||||
20250219,180500,47598150,5130,5130,5130,5130,0
|
||||
20250219,180400,47598150,5130,5130,5130,5130,0
|
||||
20250219,180300,47598150,5130,5130,5130,5130,0
|
||||
20250219,180200,47598150,5130,5130,5130,5130,0
|
||||
20250219,180100,47598150,5130,5130,5130,5130,0
|
||||
20250219,180000,47598150,5130,5130,5130,5130,0
|
||||
20250219,175900,47598150,5130,5130,5130,5130,0
|
||||
20250219,175800,47598150,5130,5130,5130,5130,0
|
||||
20250219,175700,47598150,5130,5130,5130,5130,0
|
||||
20250219,175600,47598150,5130,5130,5130,5130,0
|
||||
20250219,175500,47598150,5130,5130,5130,5130,0
|
||||
20250219,175400,47598150,5130,5130,5130,5130,0
|
||||
20250219,175300,47598150,5130,5130,5130,5130,0
|
||||
20250219,175200,47598150,5130,5130,5130,5130,0
|
||||
20250219,175100,47598150,5130,5130,5130,5130,0
|
||||
20250219,175000,47598150,5130,5130,5130,5130,0
|
||||
20250219,174900,47598150,5130,5130,5130,5130,0
|
||||
20250219,174800,47598150,5130,5130,5130,5130,0
|
||||
20250219,174700,47598150,5130,5130,5130,5130,0
|
||||
20250219,174600,47598150,5130,5130,5130,5130,0
|
||||
20250219,174500,47598150,5130,5130,5130,5130,0
|
||||
20250219,174400,47598150,5130,5130,5130,5130,0
|
||||
20250219,174300,47598150,5130,5130,5130,5130,0
|
||||
20250219,174200,47598150,5130,5130,5130,5130,0
|
||||
20250219,174100,47598150,5130,5130,5130,5130,0
|
||||
20250219,174000,47598150,5130,5130,5130,5130,0
|
||||
20250219,173900,47598150,5130,5130,5130,5130,0
|
||||
20250219,173800,47598150,5130,5130,5130,5130,0
|
||||
20250219,173700,47598150,5130,5130,5130,5130,74
|
||||
20250219,173600,47598150,5130,5130,5130,5130,0
|
||||
20250219,173500,47598150,5130,5130,5130,5130,0
|
||||
20250219,173400,47598150,5130,5130,5130,5130,0
|
||||
20250219,173300,47598150,5130,5130,5130,5130,0
|
||||
20250219,173200,47598150,5130,5130,5130,5130,0
|
||||
20250219,173100,47598150,5130,5130,5130,5130,0
|
||||
20250219,173000,47598150,5130,5130,5130,5130,0
|
||||
20250219,172900,47598150,5130,5130,5130,5130,0
|
||||
20250219,172800,47598150,5130,5130,5130,5130,0
|
||||
20250219,172700,47598150,5130,5130,5130,5130,0
|
||||
20250219,172600,47598150,5130,5130,5130,5130,0
|
||||
20250219,172500,47598150,5130,5130,5130,5130,0
|
||||
20250219,172400,47598150,5130,5130,5130,5130,0
|
||||
20250219,172300,47598150,5130,5130,5130,5130,0
|
||||
20250219,172200,47598150,5130,5130,5130,5130,0
|
||||
20250219,172100,47598150,5130,5130,5130,5130,0
|
||||
20250219,172000,47598150,5130,5130,5130,5130,0
|
||||
20250219,171900,47598150,5130,5130,5130,5130,0
|
||||
20250219,171800,47598150,5130,5130,5130,5130,0
|
||||
20250219,171700,47598150,5130,5130,5130,5130,0
|
||||
20250219,171600,47598150,5130,5130,5130,5130,0
|
||||
20250219,171500,47598150,5130,5130,5130,5130,0
|
||||
20250219,171400,47598150,5130,5130,5130,5130,0
|
||||
20250219,171300,47598150,5130,5130,5130,5130,0
|
||||
20250219,171200,47598150,5130,5130,5130,5130,0
|
||||
20250219,171100,47598150,5130,5130,5130,5130,0
|
||||
20250219,171000,47598150,5130,5130,5130,5130,0
|
||||
20250219,170900,47598150,5130,5130,5130,5130,0
|
||||
20250219,170800,47598150,5130,5130,5130,5130,0
|
||||
20250219,170700,47598150,5130,5130,5130,5130,74
|
||||
20250219,170600,47598150,5130,5130,5130,5130,0
|
||||
20250219,170500,47598150,5130,5130,5130,5130,0
|
||||
20250219,170400,47598150,5130,5130,5130,5130,0
|
||||
20250219,170300,47598150,5130,5130,5130,5130,0
|
||||
20250219,170200,47598150,5130,5130,5130,5130,0
|
||||
20250219,170100,47598150,5130,5130,5130,5130,0
|
||||
20250219,170000,47598150,5130,5130,5130,5130,0
|
||||
20250219,165900,47598150,5130,5130,5130,5130,0
|
||||
20250219,165800,47598150,5130,5130,5130,5130,0
|
||||
20250219,165700,47598150,5130,5130,5130,5130,0
|
||||
20250219,165600,47598150,5130,5130,5130,5130,0
|
||||
20250219,165500,47598150,5130,5130,5130,5130,0
|
||||
20250219,165400,47598150,5130,5130,5130,5130,0
|
||||
20250219,165300,47598150,5130,5130,5130,5130,0
|
||||
20250219,165200,47598150,5130,5130,5130,5130,0
|
||||
20250219,165100,47598150,5130,5130,5130,5130,0
|
||||
20250219,165000,47598150,5130,5130,5130,5130,0
|
||||
20250219,164900,47598150,5130,5130,5130,5130,0
|
||||
20250219,164800,47598150,5130,5130,5130,5130,0
|
||||
20250219,164700,47598150,5130,5130,5130,5130,0
|
||||
20250219,164600,47598150,5130,5130,5130,5130,0
|
||||
20250219,164500,47598150,5130,5130,5130,5130,0
|
||||
20250219,164400,47598150,5130,5130,5130,5130,0
|
||||
20250219,164300,47598150,5130,5130,5130,5130,0
|
||||
20250219,164200,47598150,5130,5130,5130,5130,0
|
||||
20250219,164100,47598150,5130,5130,5130,5130,0
|
||||
20250219,164000,47598150,5130,5130,5130,5130,0
|
||||
20250219,163900,47598150,5130,5130,5130,5130,0
|
||||
20250219,163800,47598150,5130,5130,5130,5130,0
|
||||
20250219,163700,47598150,5130,5130,5130,5130,74
|
||||
20250219,163600,47598150,5130,5130,5130,5130,0
|
||||
20250219,163500,47598150,5130,5130,5130,5130,0
|
||||
20250219,163400,47598150,5130,5130,5130,5130,0
|
||||
20250219,163300,47598150,5130,5130,5130,5130,0
|
||||
20250219,163200,47598150,5130,5130,5130,5130,0
|
||||
20250219,163100,47598150,5130,5130,5130,5130,0
|
||||
20250219,163000,47598150,5130,5130,5130,5130,0
|
||||
20250219,162900,47598150,5130,5130,5130,5130,0
|
||||
20250219,162800,47598150,5130,5130,5130,5130,0
|
||||
20250219,162700,47598150,5130,5130,5130,5130,0
|
||||
20250219,162600,47598150,5130,5130,5130,5130,0
|
||||
20250219,162500,47598150,5130,5130,5130,5130,0
|
||||
20250219,162400,47598150,5130,5130,5130,5130,0
|
||||
20250219,162300,47598150,5130,5130,5130,5130,0
|
||||
20250219,162200,47598150,5130,5130,5130,5130,0
|
||||
20250219,162100,47598150,5130,5130,5130,5130,0
|
||||
20250219,162000,47598150,5130,5130,5130,5130,0
|
||||
20250219,161900,47598150,5130,5130,5130,5130,0
|
||||
20250219,161800,47598150,5130,5130,5130,5130,0
|
||||
20250219,161700,47598150,5130,5130,5130,5130,0
|
||||
20250219,161600,47598150,5130,5130,5130,5130,0
|
||||
20250219,161500,47598150,5130,5130,5130,5130,0
|
||||
20250219,161400,47598150,5130,5130,5130,5130,0
|
||||
20250219,161300,47598150,5130,5130,5130,5130,0
|
||||
20250219,161200,47598150,5130,5130,5130,5130,0
|
||||
20250219,161100,47598150,5130,5130,5130,5130,0
|
||||
20250219,161000,47598150,5130,5130,5130,5130,0
|
||||
20250219,160900,47598150,5130,5130,5130,5130,0
|
||||
20250219,160800,47598150,5130,5130,5130,5130,0
|
||||
20250219,160700,47598150,5130,5130,5130,5130,74
|
||||
20250219,160600,47598150,5130,5130,5130,5130,0
|
||||
20250219,160500,47598150,5130,5130,5130,5130,0
|
||||
20250219,160400,47598150,5130,5130,5130,5130,0
|
||||
20250219,160300,47598150,5130,5130,5130,5130,0
|
||||
20250219,160200,47598150,5130,5130,5130,5130,0
|
||||
20250219,160100,47598150,5130,5130,5130,5130,0
|
||||
20250219,160000,47598150,5130,5130,5130,5130,0
|
||||
20250219,155900,47598150,5130,5130,5130,5130,0
|
||||
20250219,155800,47598150,5130,5130,5130,5130,0
|
||||
20250219,155700,47598150,5130,5130,5130,5130,0
|
||||
20250219,155600,47598150,5130,5130,5130,5130,0
|
||||
20250219,155500,47598150,5130,5130,5130,5130,0
|
||||
20250219,155400,47598150,5130,5130,5130,5130,0
|
||||
20250219,155300,47598150,5130,5130,5130,5130,0
|
||||
20250219,155200,47598150,5130,5130,5130,5130,0
|
||||
20250219,155100,47598150,5130,5130,5130,5130,0
|
||||
20250219,155000,47598150,5130,5130,5130,5130,0
|
||||
20250219,154900,47598150,5130,5130,5130,5130,0
|
||||
20250219,154800,47598150,5130,5130,5130,5130,0
|
||||
20250219,154700,47598150,5130,5130,5130,5130,0
|
||||
20250219,154600,47598150,5130,5130,5130,5130,0
|
||||
20250219,154500,47598150,5130,5130,5130,5130,0
|
||||
20250219,154400,47598150,5130,5130,5130,5130,0
|
||||
20250219,154300,47598150,5130,5130,5130,5130,0
|
||||
20250219,154200,47598150,5130,5130,5130,5130,0
|
||||
20250219,154100,47598150,5130,5130,5130,5130,0
|
||||
20250219,154000,47598150,5130,5130,5130,5130,0
|
||||
20250219,153900,47598150,5130,5130,5130,5130,0
|
||||
20250219,153800,47598150,5130,5130,5130,5130,0
|
||||
20250219,153700,47598150,5130,5130,5130,5130,74
|
||||
20250219,153600,47598150,5130,5130,5130,5130,0
|
||||
20250219,153500,47598150,5130,5130,5130,5130,0
|
||||
20250219,153400,47598150,5130,5130,5130,5130,0
|
||||
20250219,153300,47598150,5130,5130,5130,5130,0
|
||||
20250219,153200,47598150,5130,5130,5130,5130,0
|
||||
20250219,153100,47598150,5130,5130,5130,5130,0
|
||||
20250219,153000,47598150,5130,5130,5130,5130,74
|
||||
20250219,152900,47218530,5170,5170,5170,5170,0
|
||||
20250219,152800,47218530,5170,5170,5170,5170,0
|
||||
20250219,152700,47218530,5170,5170,5170,5170,0
|
||||
20250219,152600,47218530,5170,5170,5170,5170,0
|
||||
20250219,152500,47218530,5170,5170,5170,5170,0
|
||||
20250219,152400,47218530,5170,5170,5170,5170,0
|
||||
20250219,152300,47218530,5170,5170,5170,5170,0
|
||||
20250219,152200,47218530,5170,5170,5170,5170,0
|
||||
20250219,152100,47218530,5170,5170,5170,5170,0
|
||||
20250219,152000,47218530,5170,5170,5170,5170,0
|
||||
20250219,151900,47218530,5170,5170,5170,5170,10
|
||||
20250219,151800,47166830,5170,5170,5170,5170,1
|
||||
20250219,151700,47161660,5120,5120,5120,5120,0
|
||||
20250219,151600,47161660,5120,5120,5120,5120,0
|
||||
20250219,151500,47161660,5120,5120,5120,5120,0
|
||||
20250219,151400,47161660,5120,5120,5120,5120,0
|
||||
20250219,151300,47161660,5120,5120,5120,5120,0
|
||||
20250219,151200,47161660,5120,5120,5120,5120,0
|
||||
20250219,151100,47161660,5120,5120,5120,5120,0
|
||||
20250219,151000,47161660,5120,5120,5120,5120,0
|
||||
20250219,150900,47161660,5120,5120,5120,5120,1
|
||||
20250219,150800,47156540,5120,5120,5120,5120,0
|
||||
20250219,150700,47156540,5120,5120,5120,5120,0
|
||||
20250219,150600,47156540,5120,5120,5120,5120,0
|
||||
20250219,150500,47156540,5120,5120,5120,5120,1
|
||||
20250219,150400,47151420,5120,5120,5120,5120,0
|
||||
20250219,150300,47151420,5120,5120,5120,5120,0
|
||||
20250219,150200,47151420,5120,5120,5120,5120,0
|
||||
20250219,150100,47151420,5120,5120,5120,5120,0
|
||||
20250219,150000,47151420,5120,5120,5120,5120,1
|
||||
20250219,145900,47146300,5120,5120,5120,5120,0
|
||||
20250219,145800,47146300,5120,5120,5120,5120,0
|
||||
20250219,145700,47146300,5120,5120,5120,5120,0
|
||||
20250219,145600,47146300,5120,5120,5120,5120,1
|
||||
20250219,145500,47141180,5120,5120,5120,5120,0
|
||||
20250219,145400,47141180,5120,5120,5120,5120,0
|
||||
20250219,145300,47141180,5120,5120,5120,5120,1
|
||||
20250219,145200,47136060,5120,5120,5120,5120,0
|
||||
20250219,145100,47136060,5120,5120,5120,5120,1
|
||||
20250219,145000,47130940,5120,5120,5120,5120,0
|
||||
20250219,144900,47130940,5120,5130,5130,5120,100
|
||||
20250219,144800,46618440,5130,5130,5130,5130,1
|
||||
20250219,144700,46613310,5130,5130,5130,5130,0
|
||||
20250219,144600,46613310,5130,5130,5130,5130,0
|
||||
20250219,144500,46613310,5130,5130,5130,5130,0
|
||||
20250219,144400,46613310,5130,5130,5130,5130,0
|
||||
20250219,144300,46613310,5130,5130,5130,5130,0
|
||||
20250219,144200,46613310,5130,5130,5130,5130,1
|
||||
20250219,144100,46608180,5130,5130,5130,5130,0
|
||||
20250219,144000,46608180,5130,5130,5130,5130,0
|
||||
20250219,143900,46608180,5130,5130,5130,5130,1
|
||||
20250219,143800,46603050,5170,5170,5170,5170,0
|
||||
20250219,143700,46603050,5170,5170,5170,5170,50
|
||||
20250219,143600,46344550,5180,5180,5180,5180,0
|
||||
20250219,143500,46344550,5180,5180,5180,5180,0
|
||||
20250219,143400,46344550,5180,5180,5180,5180,10
|
||||
20250219,143300,46292750,5130,5130,5130,5130,1
|
||||
20250219,143200,46287620,5180,5180,5180,5180,0
|
||||
20250219,143100,46287620,5180,5130,5180,5130,21
|
||||
20250219,143000,46178890,5180,5180,5180,5180,0
|
||||
20250219,142900,46178890,5180,5180,5180,5180,0
|
||||
20250219,142800,46178890,5180,5180,5180,5180,20
|
||||
20250219,142700,46075290,5180,5180,5180,5180,35
|
||||
20250219,142600,45893990,5180,5160,5180,5160,1000
|
||||
20250219,142500,40723990,5130,5130,5130,5130,4
|
||||
20250219,142400,40703470,5130,5130,5130,5130,1
|
||||
20250219,142300,40698340,5130,5130,5130,5130,0
|
||||
20250219,142200,40698340,5130,5130,5130,5130,1
|
||||
20250219,142100,40693210,5150,5150,5150,5150,0
|
||||
20250219,142000,40693210,5150,5150,5150,5150,0
|
||||
20250219,141900,40693210,5150,5150,5150,5150,0
|
||||
20250219,141800,40693210,5150,5150,5150,5150,0
|
||||
20250219,141700,40693210,5150,5150,5150,5150,0
|
||||
20250219,141600,40693210,5150,5150,5150,5150,0
|
||||
20250219,141500,40693210,5150,5150,5150,5150,1
|
||||
20250219,141400,40688060,5180,5130,5180,5130,242
|
||||
20250219,141300,39435550,5180,5180,5180,5180,11
|
||||
20250219,141200,39378570,5180,5150,5180,5150,1189
|
||||
20250219,141100,33230290,5130,5130,5130,5130,0
|
||||
20250219,141000,33230290,5130,5130,5130,5130,0
|
||||
20250219,140900,33230290,5130,5130,5130,5130,0
|
||||
20250219,140800,33230290,5130,5130,5130,5130,0
|
||||
20250219,140700,33230290,5130,5130,5130,5130,0
|
||||
20250219,140600,33230290,5130,5130,5130,5130,1
|
||||
20250219,140500,33225160,5130,5130,5130,5130,1
|
||||
20250219,140400,33220030,5130,5130,5130,5130,4
|
||||
20250219,140300,33199510,5130,5130,5130,5130,0
|
||||
20250219,140200,33199510,5130,5130,5130,5130,0
|
||||
20250219,140100,33199510,5130,5130,5130,5130,0
|
||||
20250219,140000,33199510,5130,5130,5130,5130,0
|
||||
20250219,135900,33199510,5130,5130,5130,5130,0
|
||||
20250219,135800,33199510,5130,5130,5130,5130,0
|
||||
20250219,135700,33199510,5130,5130,5130,5130,1
|
||||
20250219,135600,33194380,5130,5130,5130,5130,1
|
||||
20250219,135500,33189250,5130,5130,5130,5130,0
|
||||
20250219,135400,33189250,5130,5130,5130,5130,0
|
||||
20250219,135300,33189250,5130,5130,5130,5130,0
|
||||
20250219,135200,33189250,5130,5130,5130,5130,0
|
||||
20250219,135100,33189250,5130,5130,5130,5130,0
|
||||
20250219,135000,33189250,5130,5130,5130,5130,0
|
||||
20250219,134900,33189250,5130,5130,5130,5130,0
|
||||
20250219,134800,33189250,5130,5130,5130,5130,2
|
||||
20250219,134700,33178990,5130,5140,5140,5130,200
|
||||
20250219,134600,32152190,5140,5140,5140,5140,20
|
||||
20250219,134500,32049390,5140,5140,5140,5140,0
|
||||
20250219,134400,32049390,5140,5140,5140,5140,0
|
||||
20250219,134300,32049390,5140,5140,5140,5140,4
|
||||
20250219,134200,32028830,5140,5140,5140,5140,0
|
||||
20250219,134100,32028830,5140,5140,5140,5140,0
|
||||
20250219,134000,32028830,5140,5140,5140,5140,0
|
||||
20250219,133900,32028830,5140,5140,5140,5140,2
|
||||
20250219,133800,32018550,5140,5140,5140,5140,0
|
||||
20250219,133700,32018550,5140,5140,5140,5140,0
|
||||
20250219,133600,32018550,5140,5140,5140,5140,0
|
||||
20250219,133500,32018550,5140,5140,5140,5140,0
|
||||
20250219,133400,32018550,5140,5140,5140,5140,58
|
||||
20250219,133300,31720430,5140,5140,5140,5140,92
|
||||
20250219,133200,31247550,5140,5140,5140,5140,0
|
||||
20250219,133100,31247550,5140,5140,5140,5140,1
|
||||
20250219,133000,31242410,5140,5140,5140,5140,1
|
||||
20250219,132900,31237270,5140,5140,5140,5140,0
|
||||
20250219,132800,31237270,5140,5140,5140,5140,0
|
||||
20250219,132700,31237270,5140,5140,5140,5140,0
|
||||
20250219,132600,31237270,5140,5140,5140,5140,0
|
||||
20250219,132500,31237270,5140,5140,5140,5140,0
|
||||
20250219,132400,31237270,5140,5140,5140,5140,0
|
||||
20250219,132300,31237270,5140,5140,5140,5140,0
|
||||
20250219,132200,31237270,5140,5140,5140,5140,5
|
||||
20250219,132100,31211570,5140,5140,5140,5140,1
|
||||
20250219,132000,31206430,5190,5190,5190,5190,0
|
||||
20250219,131900,31206430,5190,5180,5190,5180,102
|
||||
20250219,131800,30678050,5180,5170,5180,5170,198
|
||||
20250219,131700,29652910,5140,5140,5140,5140,0
|
||||
20250219,131600,29652910,5140,5150,5150,5140,500
|
||||
20250219,131500,27078910,5130,5180,5180,5130,100
|
||||
20250219,131400,26565080,5180,5180,5180,5180,1
|
||||
20250219,131300,26559900,5180,5180,5180,5180,0
|
||||
20250219,131200,26559900,5180,5140,5180,5140,196
|
||||
20250219,131100,25548180,5140,5140,5140,5140,0
|
||||
20250219,131000,25548180,5140,5140,5140,5140,0
|
||||
20250219,130900,25548180,5140,5140,5140,5140,0
|
||||
20250219,130800,25548180,5140,5140,5140,5140,21
|
||||
20250219,130700,25440240,5140,5140,5140,5140,0
|
||||
20250219,130600,25440240,5140,5140,5140,5140,0
|
||||
20250219,130500,25440240,5140,5140,5140,5140,1
|
||||
20250219,130400,25435100,5140,5140,5140,5140,0
|
||||
20250219,130300,25435100,5140,5140,5140,5140,1
|
||||
20250219,130200,25429960,5140,5140,5140,5140,2
|
||||
20250219,130100,25419680,5140,5140,5140,5140,4
|
||||
20250219,130000,25399120,5140,5140,5140,5140,0
|
||||
20250219,125900,25399120,5140,5140,5140,5140,0
|
||||
20250219,125800,25399120,5140,5140,5140,5140,0
|
||||
20250219,125700,25399120,5140,5140,5140,5140,0
|
||||
20250219,125600,25399120,5140,5140,5140,5140,1
|
||||
20250219,125500,25393980,5140,5140,5140,5140,0
|
||||
20250219,125400,25393980,5140,5140,5140,5140,1
|
||||
20250219,125300,25388840,5140,5140,5140,5140,0
|
||||
20250219,125200,25388840,5140,5140,5140,5140,0
|
||||
20250219,125100,25388840,5140,5140,5140,5140,0
|
||||
20250219,125000,25388840,5140,5140,5140,5140,0
|
||||
20250219,124900,25388840,5140,5140,5140,5140,0
|
||||
20250219,124800,25388840,5140,5140,5140,5140,1
|
||||
20250219,124700,25383700,5140,5140,5140,5140,0
|
||||
20250219,124600,25383700,5140,5140,5140,5140,0
|
||||
20250219,124500,25383700,5140,5140,5140,5140,1
|
||||
20250219,124400,25378560,5180,5180,5180,5180,3
|
||||
20250219,124300,25363020,5180,5180,5180,5180,0
|
||||
20250219,124200,25363020,5180,5180,5180,5180,0
|
||||
20250219,124100,25363020,5180,5180,5180,5180,0
|
||||
20250219,124000,25363020,5180,5180,5180,5180,4
|
||||
20250219,123900,25342300,5180,5180,5180,5180,1
|
||||
20250219,123800,25337120,5180,5180,5180,5180,0
|
||||
20250219,123700,25337120,5180,5180,5180,5180,0
|
||||
20250219,123600,25337120,5180,5180,5180,5180,1
|
||||
20250219,123500,25331940,5180,5140,5180,5140,886
|
||||
20250219,123400,20750800,5100,5100,5100,5100,0
|
||||
20250219,123300,20750800,5100,5100,5100,5100,0
|
||||
20250219,123200,20750800,5100,5100,5100,5100,0
|
||||
20250219,123100,20750800,5100,5100,5100,5100,1
|
||||
20250219,123000,20745700,5100,5100,5100,5100,0
|
||||
20250219,122900,20745700,5100,5100,5100,5100,0
|
||||
20250219,122800,20745700,5100,5100,5100,5100,0
|
||||
20250219,122700,20745700,5100,5100,5100,5100,1
|
||||
20250219,122600,20740600,5100,5100,5100,5100,0
|
||||
20250219,122500,20740600,5100,5100,5100,5100,0
|
||||
20250219,122400,20740600,5100,5100,5100,5100,0
|
||||
20250219,122300,20740600,5100,5100,5100,5100,0
|
||||
20250219,122200,20740600,5100,5100,5100,5100,1
|
||||
20250219,122100,20735500,5100,5100,5100,5100,0
|
||||
20250219,122000,20735500,5100,5100,5100,5100,0
|
||||
20250219,121900,20735500,5100,5100,5100,5100,4
|
||||
20250219,121800,20715100,5100,5100,5100,5100,1
|
||||
20250219,121700,20710000,5100,5100,5100,5100,0
|
||||
20250219,121600,20710000,5100,5100,5100,5100,0
|
||||
20250219,121500,20710000,5100,5100,5100,5100,0
|
||||
20250219,121400,20710000,5100,5100,5100,5100,1
|
||||
20250219,121300,20704900,5100,5130,5130,5100,479
|
||||
20250219,121200,18254550,5130,5130,5130,5130,0
|
||||
20250219,121100,18254550,5130,5130,5130,5130,0
|
||||
20250219,121000,18254550,5130,5130,5130,5130,0
|
||||
20250219,120900,18254550,5130,5130,5130,5130,1
|
||||
20250219,120800,18249420,5140,5140,5140,5140,322
|
||||
20250219,120700,16594340,5130,5130,5130,5130,0
|
||||
20250219,120600,16594340,5130,5130,5130,5130,0
|
||||
20250219,120500,16594340,5130,5130,5130,5130,1
|
||||
20250219,120400,16589210,5130,5130,5130,5130,0
|
||||
20250219,120300,16589210,5130,5130,5130,5130,0
|
||||
20250219,120200,16589210,5130,5140,5140,5130,300
|
||||
20250219,120100,15047340,5130,5160,5160,5130,600
|
||||
20250219,120000,11959670,5160,5160,5160,5160,1
|
||||
20250219,115900,11954510,5160,5160,5160,5160,0
|
||||
20250219,115800,11954510,5160,5160,5160,5160,4
|
||||
20250219,115700,11933870,5160,5160,5160,5160,0
|
||||
20250219,115600,11933870,5160,5160,5160,5160,1
|
||||
20250219,115500,11928710,5160,5160,5160,5160,0
|
||||
20250219,115400,11928710,5160,5160,5160,5160,0
|
||||
20250219,115300,11928710,5160,5160,5160,5160,0
|
||||
20250219,115200,11928710,5160,5160,5160,5160,0
|
||||
20250219,115100,11928710,5160,5160,5160,5160,1
|
||||
20250219,115000,11923550,5160,5160,5160,5160,0
|
||||
20250219,114900,11923550,5160,5160,5160,5160,0
|
||||
20250219,114800,11923550,5160,5160,5160,5160,1
|
||||
20250219,114700,11918390,5160,5160,5160,5160,0
|
||||
20250219,114600,11918390,5160,5160,5160,5160,0
|
||||
20250219,114500,11918390,5160,5160,5160,5160,7
|
||||
20250219,114400,11882270,5200,5200,5200,5200,0
|
||||
20250219,114300,11882270,5200,5180,5200,5180,330
|
||||
20250219,114200,10168160,5160,5160,5160,5160,1
|
||||
20250219,114100,10163000,5160,5160,5160,5160,0
|
||||
20250219,114000,10163000,5160,5160,5160,5160,0
|
||||
20250219,113900,10163000,5160,5160,5160,5160,1
|
||||
20250219,113800,10157840,5160,5160,5160,5160,0
|
||||
20250219,113700,10157840,5160,5160,5160,5160,4
|
||||
20250219,113600,10137200,5160,5160,5160,5160,0
|
||||
20250219,113500,10137200,5160,5160,5160,5160,0
|
||||
20250219,113400,10137200,5160,5160,5160,5160,0
|
||||
20250219,113300,10137200,5160,5160,5160,5160,1
|
||||
20250219,113200,10132040,5160,5160,5160,5160,0
|
||||
20250219,113100,10132040,5160,5160,5160,5160,1
|
||||
20250219,113000,10126880,5180,5180,5180,5180,0
|
||||
20250219,112900,10126880,5180,5180,5180,5180,0
|
||||
20250219,112800,10126880,5180,5180,5180,5180,5
|
||||
20250219,112700,10100980,5160,5160,5160,5160,0
|
||||
20250219,112600,10100980,5160,5160,5160,5160,0
|
||||
20250219,112500,10100980,5160,5160,5160,5160,0
|
||||
20250219,112400,10100980,5160,5160,5160,5160,1
|
||||
20250219,112300,10095820,5160,5160,5160,5160,0
|
||||
20250219,112200,10095820,5160,5160,5160,5160,1
|
||||
20250219,112100,10090660,5150,5150,5150,5150,0
|
||||
20250219,112000,10090660,5150,5150,5150,5150,0
|
||||
20250219,111900,10090660,5150,5150,5150,5150,0
|
||||
20250219,111800,10090660,5150,5150,5150,5150,0
|
||||
20250219,111700,10090660,5150,5150,5150,5150,0
|
||||
20250219,111600,10090660,5150,5150,5150,5150,5
|
||||
20250219,111500,10064910,5150,5150,5150,5150,1
|
||||
20250219,111400,10059760,5150,5150,5150,5150,1
|
||||
20250219,111300,10054610,5190,5190,5190,5190,0
|
||||
20250219,111200,10054610,5190,5190,5190,5190,0
|
||||
20250219,111100,10054610,5190,5190,5190,5190,0
|
||||
20250219,111000,10054610,5190,5190,5190,5190,15
|
||||
20250219,110900,9976760,5190,5190,5190,5190,0
|
||||
20250219,110800,9976760,5190,5190,5190,5190,250
|
||||
20250219,110700,8679260,5190,5190,5190,5190,0
|
||||
20250219,110600,8679260,5190,5190,5190,5190,1
|
||||
20250219,110500,8674070,5190,5190,5190,5190,1
|
||||
20250219,110400,8668880,5200,5200,5200,5200,0
|
||||
20250219,110300,8668880,5200,5200,5200,5200,0
|
||||
20250219,110200,8668880,5200,5200,5200,5200,0
|
||||
20250219,110100,8668880,5200,5200,5200,5200,0
|
||||
20250219,110000,8668880,5200,5200,5200,5200,0
|
||||
20250219,105900,8668880,5200,5200,5200,5200,19
|
||||
20250219,105800,8570080,5190,5190,5190,5190,0
|
||||
20250219,105700,8570080,5190,5190,5190,5190,1
|
||||
20250219,105600,8564890,5190,5190,5190,5190,1
|
||||
20250219,105500,8559700,5190,5190,5190,5190,5
|
||||
20250219,105400,8533750,5190,5190,5190,5190,0
|
||||
20250219,105300,8533750,5190,5190,5190,5190,0
|
||||
20250219,105200,8533750,5190,5190,5190,5190,0
|
||||
20250219,105100,8533750,5190,5190,5190,5190,0
|
||||
20250219,105000,8533750,5190,5190,5190,5190,0
|
||||
20250219,104900,8533750,5190,5190,5190,5190,0
|
||||
20250219,104800,8533750,5190,5190,5190,5190,2
|
||||
20250219,104700,8523370,5190,5190,5190,5190,0
|
||||
20250219,104600,8523370,5190,5190,5190,5190,0
|
||||
20250219,104500,8523370,5190,5190,5190,5190,0
|
||||
20250219,104400,8523370,5190,5190,5190,5190,0
|
||||
20250219,104300,8523370,5190,5190,5190,5190,0
|
||||
20250219,104200,8523370,5190,5190,5190,5190,0
|
||||
20250219,104100,8523370,5190,5190,5190,5190,0
|
||||
20250219,104000,8523370,5190,5190,5190,5190,0
|
||||
20250219,103900,8523370,5190,5190,5190,5190,2
|
||||
20250219,103800,8512990,5190,5190,5190,5190,0
|
||||
20250219,103700,8512990,5190,5190,5190,5190,0
|
||||
20250219,103600,8512990,5190,5190,5190,5190,50
|
||||
20250219,103500,8253490,5190,5190,5190,5190,4
|
||||
20250219,103400,8232730,5190,5190,5190,5190,5
|
||||
20250219,103300,8206780,5190,5190,5190,5190,0
|
||||
20250219,103200,8206780,5190,5190,5190,5190,0
|
||||
20250219,103100,8206780,5190,5190,5190,5190,1
|
||||
20250219,103000,8201590,5190,5190,5190,5190,1
|
||||
20250219,102900,8196400,5190,5190,5190,5190,49
|
||||
20250219,102800,7942090,5140,5140,5140,5140,0
|
||||
20250219,102700,7942090,5140,5140,5140,5140,0
|
||||
20250219,102600,7942090,5140,5140,5140,5140,0
|
||||
20250219,102500,7942090,5140,5140,5140,5140,0
|
||||
20250219,102400,7942090,5140,5140,5140,5140,0
|
||||
20250219,102300,7942090,5140,5140,5140,5140,0
|
||||
20250219,102200,7942090,5140,5140,5140,5140,1
|
||||
20250219,102100,7936950,5140,5140,5140,5140,1
|
||||
20250219,102000,7931810,5190,5190,5190,5190,0
|
||||
20250219,101900,7931810,5190,5190,5190,5190,0
|
||||
20250219,101800,7931810,5190,5190,5190,5190,1
|
||||
20250219,101700,7926620,5150,5150,5150,5150,50
|
||||
20250219,101600,7669120,5140,5140,5140,5140,0
|
||||
20250219,101500,7669120,5140,5180,5180,5140,200
|
||||
20250219,101400,6634520,5180,5180,5180,5180,1
|
||||
20250219,101300,6629340,5180,5180,5180,5180,5
|
||||
20250219,101200,6603440,5180,5180,5180,5180,1
|
||||
20250219,101100,6598260,5180,5180,5180,5180,0
|
||||
20250219,101000,6598260,5180,5180,5180,5180,0
|
||||
20250219,100900,6598260,5180,5180,5180,5180,0
|
||||
20250219,100800,6598260,5180,5180,5180,5180,0
|
||||
20250219,100700,6598260,5180,5180,5180,5180,0
|
||||
20250219,100600,6598260,5180,5180,5180,5180,0
|
||||
20250219,100500,6598260,5180,5180,5180,5180,1
|
||||
20250219,100400,6593080,5180,5180,5180,5180,0
|
||||
20250219,100300,6593080,5180,5180,5180,5180,1
|
||||
20250219,100200,6587900,5180,5180,5180,5180,26
|
||||
20250219,100100,6453220,5180,5180,5180,5180,21
|
||||
20250219,100000,6344440,5180,5180,5180,5180,0
|
||||
20250219,095900,6344440,5180,5180,5180,5180,79
|
||||
20250219,095800,5935220,5140,5140,5140,5140,0
|
||||
20250219,095700,5935220,5140,5140,5140,5140,0
|
||||
20250219,095600,5935220,5140,5140,5140,5140,1
|
||||
20250219,095500,5930080,5140,5140,5140,5140,0
|
||||
20250219,095400,5930080,5140,5140,5140,5140,1
|
||||
20250219,095300,5924940,5140,5140,5140,5140,0
|
||||
20250219,095200,5924940,5140,5180,5180,5140,52
|
||||
20250219,095100,5655780,5180,5180,5180,5180,0
|
||||
20250219,095000,5655780,5180,5180,5180,5180,0
|
||||
20250219,094900,5655780,5180,5180,5180,5180,0
|
||||
20250219,094800,5655780,5180,5180,5180,5180,1
|
||||
20250219,094700,5650600,5180,5180,5180,5180,0
|
||||
20250219,094600,5650600,5180,5180,5180,5180,50
|
||||
20250219,094500,5391600,5180,5220,5220,5180,2
|
||||
20250219,094400,5381200,5220,5220,5220,5220,2
|
||||
20250219,094300,5370760,5220,5220,5220,5220,0
|
||||
20250219,094200,5370760,5220,5220,5220,5220,0
|
||||
20250219,094100,5370760,5220,5220,5220,5220,0
|
||||
20250219,094000,5370760,5220,5220,5220,5220,1
|
||||
20250219,093900,5365540,5180,5180,5180,5180,1
|
||||
20250219,093800,5360360,5180,5180,5180,5180,0
|
||||
20250219,093700,5360360,5180,5180,5180,5180,0
|
||||
20250219,093600,5360360,5180,5180,5180,5180,1
|
||||
20250219,093500,5355180,5180,5180,5180,5180,0
|
||||
20250219,093400,5355180,5180,5180,5180,5180,3
|
||||
20250219,093300,5339640,5180,5180,5180,5180,0
|
||||
20250219,093200,5339640,5180,5180,5180,5180,0
|
||||
20250219,093100,5339640,5180,5180,5180,5180,6
|
||||
20250219,093000,5308560,5220,5220,5220,5220,37
|
||||
20250219,092900,5115420,5180,5210,5210,5180,50
|
||||
20250219,092800,4856090,5210,5210,5210,5210,0
|
||||
20250219,092700,4856090,5210,5210,5210,5210,1
|
||||
20250219,092600,4850880,5210,5210,5210,5210,0
|
||||
20250219,092500,4850880,5210,5210,5210,5210,0
|
||||
20250219,092400,4850880,5210,5210,5210,5210,0
|
||||
20250219,092300,4850880,5210,5210,5210,5210,0
|
||||
20250219,092200,4850880,5210,5210,5210,5210,1
|
||||
20250219,092100,4845670,5220,5220,5220,5220,0
|
||||
20250219,092000,4845670,5220,5220,5220,5220,50
|
||||
20250219,091900,4584670,5220,5220,5220,5220,0
|
||||
20250219,091800,4584670,5220,5220,5220,5220,1
|
||||
20250219,091700,4579450,5220,5220,5220,5220,0
|
||||
20250219,091600,4579450,5220,5220,5220,5220,0
|
||||
20250219,091500,4579450,5220,5220,5220,5220,0
|
||||
20250219,091400,4579450,5220,5220,5220,5220,1
|
||||
20250219,091300,4574230,5220,5220,5220,5220,0
|
||||
20250219,091200,4574230,5220,5220,5220,5220,0
|
||||
20250219,091100,4574230,5220,5220,5220,5220,0
|
||||
20250219,091000,4574230,5220,5220,5220,5220,0
|
||||
20250219,090900,4574230,5220,5220,5220,5220,1
|
||||
20250219,090800,4569010,5220,5220,5220,5220,0
|
||||
20250219,090700,4569010,5220,5220,5220,5220,0
|
||||
20250219,090600,4569010,5220,5230,5230,5220,252
|
||||
20250219,090500,3252550,5230,5230,5230,5230,1
|
||||
20250219,090400,3247320,5230,5230,5230,5230,1
|
||||
20250219,090300,3242090,5240,5240,5240,5240,0
|
||||
20250219,090200,3242090,5240,5240,5240,5240,598
|
||||
20250219,090100,108570,5170,5170,5170,5170,0
|
||||
20250219,090000,108570,5170,5170,5170,5170,21
|
||||
|
Reference in New Issue
Block a user