Update 2025-02-19 4022 candle_min
This commit is contained in:
729
268280/min/candle-20250219.csv
Normal file
729
268280/min/candle-20250219.csv
Normal file
@@ -0,0 +1,729 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210700,421632200,142000,142000,142000,142000,153
|
||||
20250219,210600,421632200,142000,142000,142000,142000,0
|
||||
20250219,210500,421632200,142000,142000,142000,142000,0
|
||||
20250219,210400,421632200,142000,142000,142000,142000,0
|
||||
20250219,210300,421632200,142000,142000,142000,142000,0
|
||||
20250219,210200,421632200,142000,142000,142000,142000,0
|
||||
20250219,210100,421632200,142000,142000,142000,142000,0
|
||||
20250219,210000,421632200,142000,142000,142000,142000,0
|
||||
20250219,205900,421632200,142000,142000,142000,142000,0
|
||||
20250219,205800,421632200,142000,142000,142000,142000,0
|
||||
20250219,205700,421632200,142000,142000,142000,142000,0
|
||||
20250219,205600,421632200,142000,142000,142000,142000,0
|
||||
20250219,205500,421632200,142000,142000,142000,142000,0
|
||||
20250219,205400,421632200,142000,142000,142000,142000,0
|
||||
20250219,205300,421632200,142000,142000,142000,142000,0
|
||||
20250219,205200,421632200,142000,142000,142000,142000,0
|
||||
20250219,205100,421632200,142000,142000,142000,142000,0
|
||||
20250219,205000,421632200,142000,142000,142000,142000,0
|
||||
20250219,204900,421632200,142000,142000,142000,142000,0
|
||||
20250219,204800,421632200,142000,142000,142000,142000,0
|
||||
20250219,204700,421632200,142000,142000,142000,142000,0
|
||||
20250219,204600,421632200,142000,142000,142000,142000,0
|
||||
20250219,204500,421632200,142000,142000,142000,142000,0
|
||||
20250219,204400,421632200,142000,142000,142000,142000,0
|
||||
20250219,204300,421632200,142000,142000,142000,142000,0
|
||||
20250219,204200,421632200,142000,142000,142000,142000,0
|
||||
20250219,204100,421632200,142000,142000,142000,142000,0
|
||||
20250219,204000,421632200,142000,142000,142000,142000,0
|
||||
20250219,203900,421632200,142000,142000,142000,142000,0
|
||||
20250219,203800,421632200,142000,142000,142000,142000,0
|
||||
20250219,203700,421632200,142000,142000,142000,142000,153
|
||||
20250219,203600,421632200,142000,142000,142000,142000,0
|
||||
20250219,203500,421632200,142000,142000,142000,142000,0
|
||||
20250219,203400,421632200,142000,142000,142000,142000,0
|
||||
20250219,203300,421632200,142000,142000,142000,142000,0
|
||||
20250219,203200,421632200,142000,142000,142000,142000,0
|
||||
20250219,203100,421632200,142000,142000,142000,142000,0
|
||||
20250219,203000,421632200,142000,142000,142000,142000,0
|
||||
20250219,202900,421632200,142000,142000,142000,142000,0
|
||||
20250219,202800,421632200,142000,142000,142000,142000,0
|
||||
20250219,202700,421632200,142000,142000,142000,142000,0
|
||||
20250219,202600,421632200,142000,142000,142000,142000,0
|
||||
20250219,202500,421632200,142000,142000,142000,142000,0
|
||||
20250219,202400,421632200,142000,142000,142000,142000,0
|
||||
20250219,202300,421632200,142000,142000,142000,142000,0
|
||||
20250219,202200,421632200,142000,142000,142000,142000,0
|
||||
20250219,202100,421632200,142000,142000,142000,142000,0
|
||||
20250219,202000,421632200,142000,142000,142000,142000,0
|
||||
20250219,201900,421632200,142000,142000,142000,142000,0
|
||||
20250219,201800,421632200,142000,142000,142000,142000,0
|
||||
20250219,201700,421632200,142000,142000,142000,142000,0
|
||||
20250219,201600,421632200,142000,142000,142000,142000,0
|
||||
20250219,201500,421632200,142000,142000,142000,142000,0
|
||||
20250219,201400,421632200,142000,142000,142000,142000,0
|
||||
20250219,201300,421632200,142000,142000,142000,142000,0
|
||||
20250219,201200,421632200,142000,142000,142000,142000,0
|
||||
20250219,201100,421632200,142000,142000,142000,142000,0
|
||||
20250219,201000,421632200,142000,142000,142000,142000,0
|
||||
20250219,200900,421632200,142000,142000,142000,142000,0
|
||||
20250219,200800,421632200,142000,142000,142000,142000,0
|
||||
20250219,200700,421632200,142000,142000,142000,142000,153
|
||||
20250219,200600,421632200,142000,142000,142000,142000,0
|
||||
20250219,200500,421632200,142000,142000,142000,142000,0
|
||||
20250219,200400,421632200,142000,142000,142000,142000,0
|
||||
20250219,200300,421632200,142000,142000,142000,142000,0
|
||||
20250219,200200,421632200,142000,142000,142000,142000,0
|
||||
20250219,200100,421632200,142000,142000,142000,142000,0
|
||||
20250219,200000,421632200,142000,142000,142000,142000,0
|
||||
20250219,195900,421632200,142000,142000,142000,142000,0
|
||||
20250219,195800,421632200,142000,142000,142000,142000,0
|
||||
20250219,195700,421632200,142000,142000,142000,142000,0
|
||||
20250219,195600,421632200,142000,142000,142000,142000,0
|
||||
20250219,195500,421632200,142000,142000,142000,142000,0
|
||||
20250219,195400,421632200,142000,142000,142000,142000,0
|
||||
20250219,195300,421632200,142000,142000,142000,142000,0
|
||||
20250219,195200,421632200,142000,142000,142000,142000,0
|
||||
20250219,195100,421632200,142000,142000,142000,142000,0
|
||||
20250219,195000,421632200,142000,142000,142000,142000,0
|
||||
20250219,194900,421632200,142000,142000,142000,142000,0
|
||||
20250219,194800,421632200,142000,142000,142000,142000,0
|
||||
20250219,194700,421632200,142000,142000,142000,142000,0
|
||||
20250219,194600,421632200,142000,142000,142000,142000,0
|
||||
20250219,194500,421632200,142000,142000,142000,142000,0
|
||||
20250219,194400,421632200,142000,142000,142000,142000,0
|
||||
20250219,194300,421632200,142000,142000,142000,142000,0
|
||||
20250219,194200,421632200,142000,142000,142000,142000,0
|
||||
20250219,194100,421632200,142000,142000,142000,142000,0
|
||||
20250219,194000,421632200,142000,142000,142000,142000,0
|
||||
20250219,193900,421632200,142000,142000,142000,142000,0
|
||||
20250219,193800,421632200,142000,142000,142000,142000,0
|
||||
20250219,193700,421632200,142000,142000,142000,142000,153
|
||||
20250219,193600,421632200,142000,142000,142000,142000,0
|
||||
20250219,193500,421632200,142000,142000,142000,142000,0
|
||||
20250219,193400,421632200,142000,142000,142000,142000,0
|
||||
20250219,193300,421632200,142000,142000,142000,142000,0
|
||||
20250219,193200,421632200,142000,142000,142000,142000,0
|
||||
20250219,193100,421632200,142000,142000,142000,142000,0
|
||||
20250219,193000,421632200,142000,142000,142000,142000,0
|
||||
20250219,192900,421632200,142000,142000,142000,142000,0
|
||||
20250219,192800,421632200,142000,142000,142000,142000,0
|
||||
20250219,192700,421632200,142000,142000,142000,142000,0
|
||||
20250219,192600,421632200,142000,142000,142000,142000,0
|
||||
20250219,192500,421632200,142000,142000,142000,142000,0
|
||||
20250219,192400,421632200,142000,142000,142000,142000,0
|
||||
20250219,192300,421632200,142000,142000,142000,142000,0
|
||||
20250219,192200,421632200,142000,142000,142000,142000,0
|
||||
20250219,192100,421632200,142000,142000,142000,142000,0
|
||||
20250219,192000,421632200,142000,142000,142000,142000,0
|
||||
20250219,191900,421632200,142000,142000,142000,142000,0
|
||||
20250219,191800,421632200,142000,142000,142000,142000,0
|
||||
20250219,191700,421632200,142000,142000,142000,142000,0
|
||||
20250219,191600,421632200,142000,142000,142000,142000,0
|
||||
20250219,191500,421632200,142000,142000,142000,142000,0
|
||||
20250219,191400,421632200,142000,142000,142000,142000,0
|
||||
20250219,191300,421632200,142000,142000,142000,142000,0
|
||||
20250219,191200,421632200,142000,142000,142000,142000,0
|
||||
20250219,191100,421632200,142000,142000,142000,142000,0
|
||||
20250219,191000,421632200,142000,142000,142000,142000,0
|
||||
20250219,190900,421632200,142000,142000,142000,142000,0
|
||||
20250219,190800,421632200,142000,142000,142000,142000,0
|
||||
20250219,190700,421632200,142000,142000,142000,142000,153
|
||||
20250219,190600,421632200,142000,142000,142000,142000,0
|
||||
20250219,190500,421632200,142000,142000,142000,142000,0
|
||||
20250219,190400,421632200,142000,142000,142000,142000,0
|
||||
20250219,190300,421632200,142000,142000,142000,142000,0
|
||||
20250219,190200,421632200,142000,142000,142000,142000,0
|
||||
20250219,190100,421632200,142000,142000,142000,142000,0
|
||||
20250219,190000,421632200,142000,142000,142000,142000,0
|
||||
20250219,185900,421632200,142000,142000,142000,142000,0
|
||||
20250219,185800,421632200,142000,142000,142000,142000,0
|
||||
20250219,185700,421632200,142000,142000,142000,142000,0
|
||||
20250219,185600,421632200,142000,142000,142000,142000,0
|
||||
20250219,185500,421632200,142000,142000,142000,142000,0
|
||||
20250219,185400,421632200,142000,142000,142000,142000,0
|
||||
20250219,185300,421632200,142000,142000,142000,142000,0
|
||||
20250219,185200,421632200,142000,142000,142000,142000,0
|
||||
20250219,185100,421632200,142000,142000,142000,142000,0
|
||||
20250219,185000,421632200,142000,142000,142000,142000,0
|
||||
20250219,184900,421632200,142000,142000,142000,142000,0
|
||||
20250219,184800,421632200,142000,142000,142000,142000,0
|
||||
20250219,184700,421632200,142000,142000,142000,142000,0
|
||||
20250219,184600,421632200,142000,142000,142000,142000,0
|
||||
20250219,184500,421632200,142000,142000,142000,142000,0
|
||||
20250219,184400,421632200,142000,142000,142000,142000,0
|
||||
20250219,184300,421632200,142000,142000,142000,142000,0
|
||||
20250219,184200,421632200,142000,142000,142000,142000,0
|
||||
20250219,184100,421632200,142000,142000,142000,142000,0
|
||||
20250219,184000,421632200,142000,142000,142000,142000,0
|
||||
20250219,183900,421632200,142000,142000,142000,142000,0
|
||||
20250219,183800,421632200,142000,142000,142000,142000,0
|
||||
20250219,183700,421632200,142000,142000,142000,142000,153
|
||||
20250219,183600,421632200,142000,142000,142000,142000,0
|
||||
20250219,183500,421632200,142000,142000,142000,142000,0
|
||||
20250219,183400,421632200,142000,142000,142000,142000,0
|
||||
20250219,183300,421632200,142000,142000,142000,142000,0
|
||||
20250219,183200,421632200,142000,142000,142000,142000,0
|
||||
20250219,183100,421632200,142000,142000,142000,142000,0
|
||||
20250219,183000,421632200,142000,142000,142000,142000,0
|
||||
20250219,182900,421632200,142000,142000,142000,142000,0
|
||||
20250219,182800,421632200,142000,142000,142000,142000,0
|
||||
20250219,182700,421632200,142000,142000,142000,142000,0
|
||||
20250219,182600,421632200,142000,142000,142000,142000,0
|
||||
20250219,182500,421632200,142000,142000,142000,142000,0
|
||||
20250219,182400,421632200,142000,142000,142000,142000,0
|
||||
20250219,182300,421632200,142000,142000,142000,142000,0
|
||||
20250219,182200,421632200,142000,142000,142000,142000,0
|
||||
20250219,182100,421632200,142000,142000,142000,142000,0
|
||||
20250219,182000,421632200,142000,142000,142000,142000,0
|
||||
20250219,181900,421632200,142000,142000,142000,142000,0
|
||||
20250219,181800,421632200,142000,142000,142000,142000,0
|
||||
20250219,181700,421632200,142000,142000,142000,142000,0
|
||||
20250219,181600,421632200,142000,142000,142000,142000,0
|
||||
20250219,181500,421632200,142000,142000,142000,142000,0
|
||||
20250219,181400,421632200,142000,142000,142000,142000,0
|
||||
20250219,181300,421632200,142000,142000,142000,142000,0
|
||||
20250219,181200,421632200,142000,142000,142000,142000,0
|
||||
20250219,181100,421632200,142000,142000,142000,142000,0
|
||||
20250219,181000,421632200,142000,142000,142000,142000,0
|
||||
20250219,180900,421632200,142000,142000,142000,142000,0
|
||||
20250219,180800,421632200,142000,142000,142000,142000,0
|
||||
20250219,180700,421632200,142000,142000,142000,142000,153
|
||||
20250219,180600,421632200,142000,142000,142000,142000,0
|
||||
20250219,180500,421632200,142000,142000,142000,142000,0
|
||||
20250219,180400,421632200,142000,142000,142000,142000,0
|
||||
20250219,180300,421632200,142000,142000,142000,142000,0
|
||||
20250219,180200,421632200,142000,142000,142000,142000,0
|
||||
20250219,180100,421632200,142000,142000,142000,142000,0
|
||||
20250219,180000,421632200,142000,142000,142000,142000,0
|
||||
20250219,175900,421632200,142000,142000,142000,142000,0
|
||||
20250219,175800,421632200,142000,142000,142000,142000,0
|
||||
20250219,175700,421632200,142000,142000,142000,142000,0
|
||||
20250219,175600,421632200,142000,142000,142000,142000,0
|
||||
20250219,175500,421632200,142000,142000,142000,142000,0
|
||||
20250219,175400,421632200,142000,142000,142000,142000,0
|
||||
20250219,175300,421632200,142000,142000,142000,142000,0
|
||||
20250219,175200,421632200,142000,142000,142000,142000,0
|
||||
20250219,175100,421632200,142000,142000,142000,142000,0
|
||||
20250219,175000,421632200,142000,142000,142000,142000,0
|
||||
20250219,174900,421632200,142000,142000,142000,142000,0
|
||||
20250219,174800,421632200,142000,142000,142000,142000,0
|
||||
20250219,174700,421632200,142000,142000,142000,142000,0
|
||||
20250219,174600,421632200,142000,142000,142000,142000,0
|
||||
20250219,174500,421632200,142000,142000,142000,142000,0
|
||||
20250219,174400,421632200,142000,142000,142000,142000,0
|
||||
20250219,174300,421632200,142000,142000,142000,142000,0
|
||||
20250219,174200,421632200,142000,142000,142000,142000,0
|
||||
20250219,174100,421632200,142000,142000,142000,142000,0
|
||||
20250219,174000,421632200,142000,142000,142000,142000,0
|
||||
20250219,173900,421632200,142000,142000,142000,142000,0
|
||||
20250219,173800,421632200,142000,142000,142000,142000,0
|
||||
20250219,173700,421632200,142000,142000,142000,142000,153
|
||||
20250219,173600,421632200,142000,142000,142000,142000,0
|
||||
20250219,173500,421632200,142000,142000,142000,142000,0
|
||||
20250219,173400,421632200,142000,142000,142000,142000,0
|
||||
20250219,173300,421632200,142000,142000,142000,142000,0
|
||||
20250219,173200,421632200,142000,142000,142000,142000,0
|
||||
20250219,173100,421632200,142000,142000,142000,142000,0
|
||||
20250219,173000,421632200,142000,142000,142000,142000,0
|
||||
20250219,172900,421632200,142000,142000,142000,142000,0
|
||||
20250219,172800,421632200,142000,142000,142000,142000,0
|
||||
20250219,172700,421632200,142000,142000,142000,142000,0
|
||||
20250219,172600,421632200,142000,142000,142000,142000,0
|
||||
20250219,172500,421632200,142000,142000,142000,142000,0
|
||||
20250219,172400,421632200,142000,142000,142000,142000,0
|
||||
20250219,172300,421632200,142000,142000,142000,142000,0
|
||||
20250219,172200,421632200,142000,142000,142000,142000,0
|
||||
20250219,172100,421632200,142000,142000,142000,142000,0
|
||||
20250219,172000,421632200,142000,142000,142000,142000,0
|
||||
20250219,171900,421632200,142000,142000,142000,142000,0
|
||||
20250219,171800,421632200,142000,142000,142000,142000,0
|
||||
20250219,171700,421632200,142000,142000,142000,142000,0
|
||||
20250219,171600,421632200,142000,142000,142000,142000,0
|
||||
20250219,171500,421632200,142000,142000,142000,142000,0
|
||||
20250219,171400,421632200,142000,142000,142000,142000,0
|
||||
20250219,171300,421632200,142000,142000,142000,142000,0
|
||||
20250219,171200,421632200,142000,142000,142000,142000,0
|
||||
20250219,171100,421632200,142000,142000,142000,142000,0
|
||||
20250219,171000,421632200,142000,142000,142000,142000,0
|
||||
20250219,170900,421632200,142000,142000,142000,142000,0
|
||||
20250219,170800,421632200,142000,142000,142000,142000,0
|
||||
20250219,170700,421632200,142000,142000,142000,142000,153
|
||||
20250219,170600,421632200,142000,142000,142000,142000,0
|
||||
20250219,170500,421632200,142000,142000,142000,142000,0
|
||||
20250219,170400,421632200,142000,142000,142000,142000,0
|
||||
20250219,170300,421632200,142000,142000,142000,142000,0
|
||||
20250219,170200,421632200,142000,142000,142000,142000,0
|
||||
20250219,170100,421632200,142000,142000,142000,142000,0
|
||||
20250219,170000,421632200,142000,142000,142000,142000,0
|
||||
20250219,165900,421632200,142000,142000,142000,142000,0
|
||||
20250219,165800,421632200,142000,142000,142000,142000,0
|
||||
20250219,165700,421632200,142000,142000,142000,142000,0
|
||||
20250219,165600,421632200,142000,142000,142000,142000,0
|
||||
20250219,165500,421632200,142000,142000,142000,142000,0
|
||||
20250219,165400,421632200,142000,142000,142000,142000,0
|
||||
20250219,165300,421632200,142000,142000,142000,142000,0
|
||||
20250219,165200,421632200,142000,142000,142000,142000,0
|
||||
20250219,165100,421632200,142000,142000,142000,142000,0
|
||||
20250219,165000,421632200,142000,142000,142000,142000,0
|
||||
20250219,164900,421632200,142000,142000,142000,142000,0
|
||||
20250219,164800,421632200,142000,142000,142000,142000,0
|
||||
20250219,164700,421632200,142000,142000,142000,142000,0
|
||||
20250219,164600,421632200,142000,142000,142000,142000,0
|
||||
20250219,164500,421632200,142000,142000,142000,142000,0
|
||||
20250219,164400,421632200,142000,142000,142000,142000,0
|
||||
20250219,164300,421632200,142000,142000,142000,142000,0
|
||||
20250219,164200,421632200,142000,142000,142000,142000,0
|
||||
20250219,164100,421632200,142000,142000,142000,142000,0
|
||||
20250219,164000,421632200,142000,142000,142000,142000,0
|
||||
20250219,163900,421632200,142000,142000,142000,142000,0
|
||||
20250219,163800,421632200,142000,142000,142000,142000,0
|
||||
20250219,163700,421632200,142000,142000,142000,142000,153
|
||||
20250219,163600,421632200,142000,142000,142000,142000,0
|
||||
20250219,163500,421632200,142000,142000,142000,142000,0
|
||||
20250219,163400,421632200,142000,142000,142000,142000,0
|
||||
20250219,163300,421632200,142000,142000,142000,142000,0
|
||||
20250219,163200,421632200,142000,142000,142000,142000,0
|
||||
20250219,163100,421632200,142000,142000,142000,142000,0
|
||||
20250219,163000,421632200,142000,142000,142000,142000,0
|
||||
20250219,162900,421632200,142000,142000,142000,142000,0
|
||||
20250219,162800,421632200,142000,142000,142000,142000,0
|
||||
20250219,162700,421632200,142000,142000,142000,142000,0
|
||||
20250219,162600,421632200,142000,142000,142000,142000,0
|
||||
20250219,162500,421632200,142000,142000,142000,142000,0
|
||||
20250219,162400,421632200,142000,142000,142000,142000,0
|
||||
20250219,162300,421632200,142000,142000,142000,142000,0
|
||||
20250219,162200,421632200,142000,142000,142000,142000,0
|
||||
20250219,162100,421632200,142000,142000,142000,142000,0
|
||||
20250219,162000,421632200,142000,142000,142000,142000,0
|
||||
20250219,161900,421632200,142000,142000,142000,142000,0
|
||||
20250219,161800,421632200,142000,142000,142000,142000,0
|
||||
20250219,161700,421632200,142000,142000,142000,142000,0
|
||||
20250219,161600,421632200,142000,142000,142000,142000,0
|
||||
20250219,161500,421632200,142000,142000,142000,142000,0
|
||||
20250219,161400,421632200,142000,142000,142000,142000,0
|
||||
20250219,161300,421632200,142000,142000,142000,142000,0
|
||||
20250219,161200,421632200,142000,142000,142000,142000,0
|
||||
20250219,161100,421632200,142000,142000,142000,142000,0
|
||||
20250219,161000,421632200,142000,142000,142000,142000,0
|
||||
20250219,160900,421632200,142000,142000,142000,142000,0
|
||||
20250219,160800,421632200,142000,142000,142000,142000,0
|
||||
20250219,160700,421632200,142000,142000,142000,142000,153
|
||||
20250219,160600,421632200,142000,142000,142000,142000,0
|
||||
20250219,160500,421632200,142000,142000,142000,142000,0
|
||||
20250219,160400,421632200,142000,142000,142000,142000,0
|
||||
20250219,160300,421632200,142000,142000,142000,142000,0
|
||||
20250219,160200,421632200,142000,142000,142000,142000,0
|
||||
20250219,160100,421632200,142000,142000,142000,142000,0
|
||||
20250219,160000,421632200,142000,142000,142000,142000,0
|
||||
20250219,155900,421632200,142000,142000,142000,142000,0
|
||||
20250219,155800,421632200,142000,142000,142000,142000,0
|
||||
20250219,155700,421632200,142000,142000,142000,142000,0
|
||||
20250219,155600,421632200,142000,142000,142000,142000,0
|
||||
20250219,155500,421632200,142000,142000,142000,142000,0
|
||||
20250219,155400,421632200,142000,142000,142000,142000,0
|
||||
20250219,155300,421632200,142000,142000,142000,142000,0
|
||||
20250219,155200,421632200,142000,142000,142000,142000,0
|
||||
20250219,155100,421632200,142000,142000,142000,142000,0
|
||||
20250219,155000,421632200,142000,142000,142000,142000,0
|
||||
20250219,154900,421632200,142000,142000,142000,142000,0
|
||||
20250219,154800,421632200,142000,142000,142000,142000,0
|
||||
20250219,154700,421632200,142000,142000,142000,142000,0
|
||||
20250219,154600,421632200,142000,142000,142000,142000,0
|
||||
20250219,154500,421632200,142000,142000,142000,142000,0
|
||||
20250219,154400,421632200,142000,142000,142000,142000,0
|
||||
20250219,154300,421632200,142000,142000,142000,142000,0
|
||||
20250219,154200,421632200,142000,142000,142000,142000,0
|
||||
20250219,154100,421632200,142000,142000,142000,142000,0
|
||||
20250219,154000,421632200,142000,142000,142000,142000,0
|
||||
20250219,153900,421632200,142000,142000,142000,142000,0
|
||||
20250219,153800,421632200,142000,142000,142000,142000,0
|
||||
20250219,153700,421632200,142000,142000,142000,142000,153
|
||||
20250219,153600,421632200,142000,142000,142000,142000,0
|
||||
20250219,153500,421632200,142000,142000,142000,142000,0
|
||||
20250219,153400,421632200,142000,142000,142000,142000,0
|
||||
20250219,153300,421632200,142000,142000,142000,142000,0
|
||||
20250219,153200,421632200,142000,142000,142000,142000,0
|
||||
20250219,153100,421632200,142000,142000,142000,142000,0
|
||||
20250219,153000,421632200,142000,142000,142000,142000,153
|
||||
20250219,152900,399906200,143400,143400,143400,143400,0
|
||||
20250219,152800,399906200,143400,143400,143400,143400,0
|
||||
20250219,152700,399906200,143400,143400,143400,143400,0
|
||||
20250219,152600,399906200,143400,143400,143400,143400,0
|
||||
20250219,152500,399906200,143400,143400,143400,143400,0
|
||||
20250219,152400,399906200,143400,143400,143400,143400,0
|
||||
20250219,152300,399906200,143400,143400,143400,143400,0
|
||||
20250219,152200,399906200,143400,143400,143400,143400,0
|
||||
20250219,152100,399906200,143400,143400,143400,143400,0
|
||||
20250219,152000,399906200,143400,143400,143400,143400,0
|
||||
20250219,151900,399906200,143400,143300,143400,143300,7
|
||||
20250219,151800,398902800,143100,143200,143200,143100,2
|
||||
20250219,151700,398616500,143300,142900,143300,142800,5
|
||||
20250219,151600,397901600,143000,142800,143000,142800,23
|
||||
20250219,151500,394613600,142700,142300,142800,142000,105
|
||||
20250219,151400,379673800,142900,142800,142900,142800,2
|
||||
20250219,151300,379388100,142700,142700,142900,142700,8
|
||||
20250219,151200,378245900,142700,142700,142700,142700,2
|
||||
20250219,151100,377960500,142900,142900,142900,142900,3
|
||||
20250219,151000,377531800,143000,142800,143000,142500,4
|
||||
20250219,150900,376960800,143000,142900,143000,142900,13
|
||||
20250219,150800,375102700,142900,142900,142900,142900,1
|
||||
20250219,150700,374959800,142900,142900,142900,142900,1
|
||||
20250219,150600,374816900,142900,142900,142900,142900,0
|
||||
20250219,150500,374816900,142900,142600,142900,142600,2
|
||||
20250219,150400,374531400,142800,142700,142800,142600,5
|
||||
20250219,150300,373817900,142600,142600,142800,142600,3
|
||||
20250219,150200,373389900,142700,142600,142700,142500,4
|
||||
20250219,150100,372819500,142400,142700,142900,142100,85
|
||||
20250219,150000,360730300,142900,142900,142900,142900,0
|
||||
20250219,145900,360730300,142900,142900,142900,142900,2
|
||||
20250219,145800,360444500,142900,142900,142900,142900,1
|
||||
20250219,145700,360301600,142900,142900,142900,142900,1
|
||||
20250219,145600,360158700,142900,142900,142900,142900,1
|
||||
20250219,145500,360015800,142900,142900,142900,142900,1
|
||||
20250219,145400,359872900,142600,142600,142600,142600,0
|
||||
20250219,145300,359872900,142600,142600,142600,142600,1
|
||||
20250219,145200,359730300,142600,142600,142600,142600,1
|
||||
20250219,145100,359587700,142300,142900,142900,142100,90
|
||||
20250219,145000,346786300,142800,142600,142800,142600,2
|
||||
20250219,144900,346500900,142800,142600,142800,142600,2
|
||||
20250219,144800,346215500,142800,142800,142800,142800,0
|
||||
20250219,144700,346215500,142800,142500,142800,142400,3
|
||||
20250219,144600,345787800,142900,142900,142900,142900,1
|
||||
20250219,144500,345644900,142900,142900,142900,142900,1
|
||||
20250219,144400,345502000,142500,142400,142500,142000,3
|
||||
20250219,144300,345075100,142500,142500,142500,142500,1
|
||||
20250219,144200,344932600,142000,141900,142000,141900,32
|
||||
20250219,144100,340389500,142000,141900,142000,141900,7
|
||||
20250219,144000,339396100,141900,141900,141900,141900,2
|
||||
20250219,143900,339112300,141800,141800,141900,141600,5
|
||||
20250219,143800,338403500,141900,141900,141900,141900,0
|
||||
20250219,143700,338403500,141900,141800,141900,141800,21
|
||||
20250219,143600,335424400,141800,141800,141800,141800,0
|
||||
20250219,143500,335424400,141800,141800,141800,141800,1
|
||||
20250219,143400,335282600,141800,141800,141800,141800,1
|
||||
20250219,143300,335140800,141800,141800,141800,141800,1
|
||||
20250219,143200,334999000,141800,141800,141800,141800,1
|
||||
20250219,143100,334857200,141500,141800,141800,141500,4
|
||||
20250219,143000,334290600,141800,141800,141800,141800,1
|
||||
20250219,142900,334148800,141800,141800,141800,141800,4
|
||||
20250219,142800,333581600,141800,141800,141800,141800,1
|
||||
20250219,142700,333439800,141800,141800,141800,141800,4
|
||||
20250219,142600,332872600,141800,141800,141800,141800,1
|
||||
20250219,142500,332730800,141800,141800,141800,141800,1
|
||||
20250219,142400,332589000,141800,141800,141800,141800,0
|
||||
20250219,142300,332589000,141800,141800,141800,141800,0
|
||||
20250219,142200,332589000,141800,141800,141800,141800,1
|
||||
20250219,142100,332447200,141800,141800,141800,141800,1
|
||||
20250219,142000,332305400,141800,141800,141800,141800,1
|
||||
20250219,141900,332163600,141800,141800,141800,141800,2
|
||||
20250219,141800,331880000,141800,141800,141800,141800,0
|
||||
20250219,141700,331880000,141800,141800,141800,141600,5
|
||||
20250219,141600,331171400,141700,141700,141800,141700,3
|
||||
20250219,141500,330746200,141800,141800,141800,141800,1
|
||||
20250219,141400,330604400,141800,141800,141800,141800,1
|
||||
20250219,141300,330462600,141700,141700,141700,141700,1
|
||||
20250219,141200,330320900,141700,141600,141700,141600,3
|
||||
20250219,141100,329896000,141700,141700,141700,141700,1
|
||||
20250219,141000,329754300,141700,141600,141700,141600,2
|
||||
20250219,140900,329471000,141700,141700,141700,141700,3
|
||||
20250219,140800,329045900,141700,141700,141700,141700,2
|
||||
20250219,140700,328762500,141700,141700,141700,141700,0
|
||||
20250219,140600,328762500,141700,141700,141700,141700,1
|
||||
20250219,140500,328620800,141700,141700,141700,141700,7
|
||||
20250219,140400,327628900,141700,141700,141700,141700,1
|
||||
20250219,140300,327487200,141700,141700,141700,141700,1
|
||||
20250219,140200,327345500,141700,141600,141800,141600,97
|
||||
20250219,140100,313609700,141600,141600,141600,141600,7
|
||||
20250219,140000,312618500,141600,141600,141600,141600,1
|
||||
20250219,135900,312476900,141600,141600,141600,141600,1
|
||||
20250219,135800,312335300,141600,141600,141600,141600,2
|
||||
20250219,135700,312052100,141100,141100,141100,141100,1
|
||||
20250219,135600,311911000,141000,141700,141700,141000,68
|
||||
20250219,135500,302319100,141700,141700,141700,141700,0
|
||||
20250219,135400,302319100,141700,141700,141700,141700,1
|
||||
20250219,135300,302177400,141800,141800,141800,141800,1
|
||||
20250219,135200,302035600,141700,141700,141700,141700,1
|
||||
20250219,135100,301893900,141700,141700,141700,141700,1
|
||||
20250219,135000,301752200,141800,141800,141800,141800,1
|
||||
20250219,134900,301610400,141800,141800,141800,141800,0
|
||||
20250219,134800,301610400,141800,141800,141800,141800,2
|
||||
20250219,134700,301326800,141800,141800,141800,141800,1
|
||||
20250219,134600,301185000,141800,141600,141800,141600,4
|
||||
20250219,134500,300618400,141600,141600,141600,141600,1
|
||||
20250219,134400,300476800,141600,141600,141600,141600,1
|
||||
20250219,134300,300335200,141800,141800,141800,141800,0
|
||||
20250219,134200,300335200,141800,141800,141800,141800,1
|
||||
20250219,134100,300193400,141500,141500,141500,141500,0
|
||||
20250219,134000,300193400,141500,141800,141800,141500,9
|
||||
20250219,133900,298918600,141800,141800,141800,141800,1
|
||||
20250219,133800,298776800,141700,141700,141700,141700,0
|
||||
20250219,133700,298776800,141700,141700,141700,141700,0
|
||||
20250219,133600,298776800,141700,141700,141700,141700,1
|
||||
20250219,133500,298635100,141900,141800,141900,141800,2
|
||||
20250219,133400,298351400,141800,141800,141800,141800,0
|
||||
20250219,133300,298351400,141800,141600,141800,141600,2
|
||||
20250219,133200,298068000,141400,141400,141400,141400,0
|
||||
20250219,133100,298068000,141400,141100,141400,141000,405
|
||||
20250219,133000,240958300,141400,141400,141400,141400,0
|
||||
20250219,132900,240958300,141400,141400,141400,141400,1
|
||||
20250219,132800,240816900,141500,141500,141500,141500,1
|
||||
20250219,132700,240675400,141600,141600,141600,141600,0
|
||||
20250219,132600,240675400,141600,141600,141600,141600,0
|
||||
20250219,132500,240675400,141600,141600,141600,141600,0
|
||||
20250219,132400,240675400,141600,141600,141600,141600,0
|
||||
20250219,132300,240675400,141600,141600,141600,141600,0
|
||||
20250219,132200,240675400,141600,141600,141600,141600,0
|
||||
20250219,132100,240675400,141600,141600,141600,141600,0
|
||||
20250219,132000,240675400,141600,141600,141600,141600,0
|
||||
20250219,131900,240675400,141600,141600,141600,141600,0
|
||||
20250219,131800,240675400,141600,141600,141600,141600,1
|
||||
20250219,131700,240533800,141700,141700,141700,141700,0
|
||||
20250219,131600,240533800,141700,141700,141700,141700,0
|
||||
20250219,131500,240533800,141700,141700,141700,141700,0
|
||||
20250219,131400,240533800,141700,141700,141700,141700,1
|
||||
20250219,131300,240392100,141700,141700,141700,141700,0
|
||||
20250219,131200,240392100,141700,141700,141700,141700,0
|
||||
20250219,131100,240392100,141700,141700,141700,141700,0
|
||||
20250219,131000,240392100,141700,141700,141700,141700,0
|
||||
20250219,130900,240392100,141700,141700,141700,141700,0
|
||||
20250219,130800,240392100,141700,141900,141900,141700,6
|
||||
20250219,130700,239541500,141800,141800,141800,141800,4
|
||||
20250219,130600,238974300,141800,141800,141800,141800,0
|
||||
20250219,130500,238974300,141800,141800,141800,141800,0
|
||||
20250219,130400,238974300,141800,141800,141800,141800,0
|
||||
20250219,130300,238974300,141800,141800,141800,141800,0
|
||||
20250219,130200,238974300,141800,141800,141800,141800,0
|
||||
20250219,130100,238974300,141800,141800,141800,141800,2
|
||||
20250219,130000,238690700,141800,141800,141800,141800,0
|
||||
20250219,125900,238690700,141800,141800,141800,141800,0
|
||||
20250219,125800,238690700,141800,141800,141800,141800,0
|
||||
20250219,125700,238690700,141800,141800,141800,141800,1
|
||||
20250219,125600,238548900,141800,141800,141800,141800,0
|
||||
20250219,125500,238548900,141800,141800,141800,141800,2
|
||||
20250219,125400,238265300,141800,141800,141800,141800,0
|
||||
20250219,125300,238265300,141800,141800,141800,141800,0
|
||||
20250219,125200,238265300,141800,141800,141800,141800,0
|
||||
20250219,125100,238265300,141800,141800,141800,141800,0
|
||||
20250219,125000,238265300,141800,141800,141800,141800,0
|
||||
20250219,124900,238265300,141800,141800,141800,141800,2
|
||||
20250219,124800,237981700,141800,141800,141800,141800,0
|
||||
20250219,124700,237981700,141800,141800,141800,141800,1
|
||||
20250219,124600,237839900,141900,141900,141900,141900,0
|
||||
20250219,124500,237839900,141900,141900,141900,141900,0
|
||||
20250219,124400,237839900,141900,141900,141900,141900,0
|
||||
20250219,124300,237839900,141900,141900,141900,141900,0
|
||||
20250219,124200,237839900,141900,141900,141900,141900,0
|
||||
20250219,124100,237839900,141900,141900,141900,141900,0
|
||||
20250219,124000,237839900,141900,141900,141900,141900,0
|
||||
20250219,123900,237839900,141900,141900,141900,141900,0
|
||||
20250219,123800,237839900,141900,141900,141900,141900,0
|
||||
20250219,123700,237839900,141900,141900,141900,141800,9
|
||||
20250219,123600,236563500,141900,141900,141900,141900,5
|
||||
20250219,123500,235854000,141900,141900,141900,141900,0
|
||||
20250219,123400,235854000,141900,141900,141900,141900,0
|
||||
20250219,123300,235854000,141900,141900,141900,141900,0
|
||||
20250219,123200,235854000,141900,141900,141900,141900,0
|
||||
20250219,123100,235854000,141900,141900,141900,141900,0
|
||||
20250219,123000,235854000,141900,141900,141900,141900,0
|
||||
20250219,122900,235854000,141900,141900,141900,141900,0
|
||||
20250219,122800,235854000,141900,141900,141900,141900,0
|
||||
20250219,122700,235854000,141900,141900,141900,141900,1
|
||||
20250219,122600,235712100,141900,141900,141900,141900,1
|
||||
20250219,122500,235570200,141900,141900,141900,141900,0
|
||||
20250219,122400,235570200,141900,141900,141900,141900,0
|
||||
20250219,122300,235570200,141900,141900,141900,141900,0
|
||||
20250219,122200,235570200,141900,141900,141900,141900,0
|
||||
20250219,122100,235570200,141900,141900,141900,141900,0
|
||||
20250219,122000,235570200,141900,141900,141900,141900,0
|
||||
20250219,121900,235570200,141900,141900,141900,141900,0
|
||||
20250219,121800,235570200,141900,141900,141900,141900,0
|
||||
20250219,121700,235570200,141900,141900,141900,141900,1
|
||||
20250219,121600,235428300,141900,141900,141900,141900,0
|
||||
20250219,121500,235428300,141900,141900,141900,141900,0
|
||||
20250219,121400,235428300,141900,141900,141900,141900,0
|
||||
20250219,121300,235428300,141900,141900,141900,141900,0
|
||||
20250219,121200,235428300,141900,141900,141900,141900,0
|
||||
20250219,121100,235428300,141900,141900,141900,141900,0
|
||||
20250219,121000,235428300,141900,141900,141900,141900,1
|
||||
20250219,120900,235286400,141900,141900,141900,141900,3
|
||||
20250219,120800,234860700,141900,141900,141900,141900,0
|
||||
20250219,120700,234860700,141900,141900,141900,141900,0
|
||||
20250219,120600,234860700,141900,141900,141900,141900,1
|
||||
20250219,120500,234718800,141900,141900,141900,141900,0
|
||||
20250219,120400,234718800,141900,141900,141900,141900,1
|
||||
20250219,120300,234576900,141900,141900,141900,141900,0
|
||||
20250219,120200,234576900,141900,141900,141900,141900,2
|
||||
20250219,120100,234293100,141900,141900,141900,141900,0
|
||||
20250219,120000,234293100,141900,141900,141900,141900,0
|
||||
20250219,115900,234293100,141900,141900,141900,141900,0
|
||||
20250219,115800,234293100,141900,141900,141900,141900,0
|
||||
20250219,115700,234293100,141900,141900,141900,141900,0
|
||||
20250219,115600,234293100,141900,141900,141900,141900,1
|
||||
20250219,115500,234151200,141800,141800,141800,141800,0
|
||||
20250219,115400,234151200,141800,141800,141800,141800,0
|
||||
20250219,115300,234151200,141800,141800,141800,141800,0
|
||||
20250219,115200,234151200,141800,141800,141800,141800,0
|
||||
20250219,115100,234151200,141800,141800,141900,141800,3
|
||||
20250219,115000,233725700,141900,141900,141900,141800,7
|
||||
20250219,114900,232732700,141800,141800,141900,141800,5
|
||||
20250219,114800,232023500,141900,141900,141900,141900,0
|
||||
20250219,114700,232023500,141900,141300,141900,141300,49
|
||||
20250219,114600,225098300,141200,141800,141800,141100,133
|
||||
20250219,114500,206322400,141900,141900,141900,141900,0
|
||||
20250219,114400,206322400,141900,141900,141900,141900,0
|
||||
20250219,114300,206322400,141900,141900,141900,141900,0
|
||||
20250219,114200,206322400,141900,141800,141900,141800,6
|
||||
20250219,114100,205471400,141900,141900,141900,141900,1
|
||||
20250219,114000,205329500,141900,141900,141900,141900,0
|
||||
20250219,113900,205329500,141900,141900,141900,141900,0
|
||||
20250219,113800,205329500,141900,141900,141900,141900,0
|
||||
20250219,113700,205329500,141900,141900,141900,141900,0
|
||||
20250219,113600,205329500,141900,141900,141900,141900,0
|
||||
20250219,113500,205329500,141900,141900,141900,141900,2
|
||||
20250219,113400,205045700,141900,141900,141900,141900,0
|
||||
20250219,113300,205045700,141900,141900,141900,141900,0
|
||||
20250219,113200,205045700,141900,141900,141900,141900,0
|
||||
20250219,113100,205045700,141900,141900,141900,141900,5
|
||||
20250219,113000,204336200,141900,141900,141900,141800,4
|
||||
20250219,112900,203768800,141900,141900,141900,141900,0
|
||||
20250219,112800,203768800,141900,141900,141900,141900,1
|
||||
20250219,112700,203626900,141700,141500,141700,141500,22
|
||||
20250219,112600,200513500,141600,141600,141600,141600,1
|
||||
20250219,112500,200371900,141600,141600,141600,141600,1
|
||||
20250219,112400,200230300,141600,141600,141600,141600,1
|
||||
20250219,112300,200088700,141100,141100,141100,141100,0
|
||||
20250219,112200,200088700,141100,141100,141100,141100,5
|
||||
20250219,112100,199383200,141600,141600,141600,141600,3
|
||||
20250219,112000,198958400,141600,141600,141600,141600,1
|
||||
20250219,111900,198816800,141500,141500,141500,141500,0
|
||||
20250219,111800,198816800,141500,141500,141500,141500,0
|
||||
20250219,111700,198816800,141500,141500,141500,141500,0
|
||||
20250219,111600,198816800,141500,141500,141500,141500,1
|
||||
20250219,111500,198675300,141500,141500,141500,141500,0
|
||||
20250219,111400,198675300,141500,141500,141500,141200,3
|
||||
20250219,111300,198251100,141200,141200,141500,141200,7
|
||||
20250219,111200,197261800,141500,141500,141500,141200,5
|
||||
20250219,111100,196554900,141200,141200,141500,141200,3
|
||||
20250219,111000,196131000,141500,141500,141500,141500,0
|
||||
20250219,110900,196131000,141500,141500,141500,141500,1
|
||||
20250219,110800,195989500,141500,141500,141500,141500,0
|
||||
20250219,110700,195989500,141500,141500,141500,141500,0
|
||||
20250219,110600,195989500,141500,141500,141500,141500,0
|
||||
20250219,110500,195989500,141500,141500,141500,141500,1
|
||||
20250219,110400,195848000,141400,141400,141400,141400,1
|
||||
20250219,110300,195706600,141000,141000,141000,141000,3
|
||||
20250219,110200,195283600,141100,141500,141500,141100,4
|
||||
20250219,110100,194718500,141600,141600,141600,141600,0
|
||||
20250219,110000,194718500,141600,141600,141600,141600,0
|
||||
20250219,105900,194718500,141600,141600,141600,141600,1
|
||||
20250219,105800,194576900,141700,141700,141700,141700,0
|
||||
20250219,105700,194576900,141700,141700,141700,141700,0
|
||||
20250219,105600,194576900,141700,141700,141700,141700,0
|
||||
20250219,105500,194576900,141700,141700,141700,141700,1
|
||||
20250219,105400,194435200,141600,141700,141700,141400,5
|
||||
20250219,105300,193727500,141500,141500,141500,141500,0
|
||||
20250219,105200,193727500,141500,141400,141500,141400,10
|
||||
20250219,105100,192312700,141500,141500,141500,141500,1
|
||||
20250219,105000,192171200,141400,141400,141400,141400,0
|
||||
20250219,104900,192171200,141400,141400,141400,141400,0
|
||||
20250219,104800,192171200,141400,141400,141400,141400,0
|
||||
20250219,104700,192171200,141400,141400,141400,141400,0
|
||||
20250219,104600,192171200,141400,141400,141400,141400,0
|
||||
20250219,104500,192171200,141400,141400,141400,141400,1
|
||||
20250219,104400,192029800,141600,141600,141600,141600,1
|
||||
20250219,104300,191888200,141300,141300,141300,141300,0
|
||||
20250219,104200,191888200,141300,141300,141300,141300,0
|
||||
20250219,104100,191888200,141300,141300,141300,141300,0
|
||||
20250219,104000,191888200,141300,141500,141500,141300,2
|
||||
20250219,103900,191605400,141700,141600,141700,141600,2
|
||||
20250219,103800,191322100,141500,141500,141500,141500,1
|
||||
20250219,103700,191180600,141500,141500,141500,141500,0
|
||||
20250219,103600,191180600,141500,141500,141500,141500,0
|
||||
20250219,103500,191180600,141500,141500,141500,141500,0
|
||||
20250219,103400,191180600,141500,141500,141500,141500,1
|
||||
20250219,103300,191039100,141300,141300,141300,141300,0
|
||||
20250219,103200,191039100,141300,141300,141300,141300,0
|
||||
20250219,103100,191039100,141300,141300,141300,141300,0
|
||||
20250219,103000,191039100,141300,141300,141300,141300,0
|
||||
20250219,102900,191039100,141300,141300,141300,141300,0
|
||||
20250219,102800,191039100,141300,141300,141300,141300,0
|
||||
20250219,102700,191039100,141300,141200,141300,141200,2
|
||||
20250219,102600,190756600,141300,141300,141300,141300,0
|
||||
20250219,102500,190756600,141300,141300,141300,141300,0
|
||||
20250219,102400,190756600,141300,141200,141300,141200,2
|
||||
20250219,102300,190474100,141400,141400,141400,141400,0
|
||||
20250219,102200,190474100,141400,141400,141400,141400,0
|
||||
20250219,102100,190474100,141400,141400,141400,141400,0
|
||||
20250219,102000,190474100,141400,141200,141400,141200,4
|
||||
20250219,101900,189908900,141400,141200,141400,141200,6
|
||||
20250219,101800,189061100,141400,141200,141500,141200,4
|
||||
20250219,101700,188495800,141500,141400,141600,141400,3
|
||||
20250219,101600,188071300,141500,141500,141500,141500,1
|
||||
20250219,101500,187929800,141200,141200,141200,141200,1
|
||||
20250219,101400,187788600,141500,141200,141500,141200,6
|
||||
20250219,101300,186940600,141500,141200,141700,141200,7
|
||||
20250219,101200,185950800,141400,141300,141600,141200,8
|
||||
20250219,101100,184820100,141700,141700,141700,141700,1
|
||||
20250219,101000,184678400,141700,141700,141700,141700,0
|
||||
20250219,100900,184678400,141700,141700,141700,141700,1
|
||||
20250219,100800,184536700,141200,141200,141200,141200,0
|
||||
20250219,100700,184536700,141200,141200,141200,141200,0
|
||||
20250219,100600,184536700,141200,141400,141400,141200,8
|
||||
20250219,100500,183406300,141200,141400,141400,141200,6
|
||||
20250219,100400,182558500,141200,141200,141200,141000,7
|
||||
20250219,100300,181570800,141400,141200,141400,141200,2
|
||||
20250219,100200,181288200,140800,140800,140800,140800,0
|
||||
20250219,100100,181288200,140800,140800,140800,140800,0
|
||||
20250219,100000,181288200,140800,140800,140800,140800,17
|
||||
20250219,095900,178894600,140600,140600,140600,140600,75
|
||||
20250219,095800,168349600,140500,140500,140500,140500,0
|
||||
20250219,095700,168349600,140500,140500,140500,140500,0
|
||||
20250219,095600,168349600,140500,140500,140500,140500,0
|
||||
20250219,095500,168349600,140500,140500,140500,140500,4
|
||||
20250219,095400,167787600,140400,140400,140400,140400,0
|
||||
20250219,095300,167787600,140400,141000,141000,140400,121
|
||||
20250219,095200,150796900,141300,141300,141300,141300,0
|
||||
20250219,095100,150796900,141300,141200,141300,141200,2
|
||||
20250219,095000,150514400,141300,141300,141300,141300,0
|
||||
20250219,094900,150514400,141300,141300,141300,141300,0
|
||||
20250219,094800,150514400,141300,141300,141300,141300,0
|
||||
20250219,094700,150514400,141300,141300,141300,141300,1
|
||||
20250219,094600,150373100,141100,141300,141300,141100,6
|
||||
20250219,094500,149525900,141300,141200,141300,141200,2
|
||||
20250219,094400,149243400,141200,141200,141200,141200,0
|
||||
20250219,094300,149243400,141200,141200,141200,141200,0
|
||||
20250219,094200,149243400,141200,141200,141200,141200,0
|
||||
20250219,094100,149243400,141200,141200,141200,141200,0
|
||||
20250219,094000,149243400,141200,141200,141200,141200,0
|
||||
20250219,093900,149243400,141200,141200,141200,141200,0
|
||||
20250219,093800,149243400,141200,141200,141200,141200,0
|
||||
20250219,093700,149243400,141200,141200,141200,141200,0
|
||||
20250219,093600,149243400,141200,141200,141200,141200,0
|
||||
20250219,093500,149243400,141200,141200,141200,141200,0
|
||||
20250219,093400,149243400,141200,141200,141200,141200,0
|
||||
20250219,093300,149243400,141200,141200,141200,141200,0
|
||||
20250219,093200,149243400,141200,141200,141200,141200,0
|
||||
20250219,093100,149243400,141200,141200,141200,141200,0
|
||||
20250219,093000,149243400,141200,141200,141200,141200,0
|
||||
20250219,092900,149243400,141200,141200,141200,141200,0
|
||||
20250219,092800,149243400,141200,141200,141200,141200,0
|
||||
20250219,092700,149243400,141200,141200,141200,141200,0
|
||||
20250219,092600,149243400,141200,141200,141200,141200,1
|
||||
20250219,092500,149102200,141100,141100,141100,141100,1
|
||||
20250219,092400,148961100,141200,141200,141200,141200,0
|
||||
20250219,092300,148961100,141200,141200,141200,141200,0
|
||||
20250219,092200,148961100,141200,141200,141200,141200,0
|
||||
20250219,092100,148961100,141200,141100,141200,141100,6
|
||||
20250219,092000,148114300,141200,141100,141200,141100,4
|
||||
20250219,091900,147549700,140800,140800,140800,140800,0
|
||||
20250219,091800,147549700,140800,140800,140800,140800,0
|
||||
20250219,091700,147549700,140800,140800,140800,140800,1
|
||||
20250219,091600,147408900,140900,141000,141000,140900,3
|
||||
20250219,091500,146986000,140900,140900,140900,140900,0
|
||||
20250219,091400,146986000,140900,140900,140900,140900,0
|
||||
20250219,091300,146986000,140900,140900,140900,140900,1
|
||||
20250219,091200,146845100,140900,140900,140900,140900,0
|
||||
20250219,091100,146845100,140900,140900,140900,140900,0
|
||||
20250219,091000,146845100,140900,140900,140900,140900,0
|
||||
20250219,090900,146845100,140900,140900,140900,140900,0
|
||||
20250219,090800,146845100,140900,140900,140900,140900,0
|
||||
20250219,090700,146845100,140900,140900,140900,140900,0
|
||||
20250219,090600,146845100,140900,140900,140900,140900,1
|
||||
20250219,090500,146704200,140200,140200,140200,140200,0
|
||||
20250219,090400,146704200,140200,140200,140200,140200,0
|
||||
20250219,090300,146704200,140200,140200,140200,140200,0
|
||||
20250219,090200,146704200,140200,140200,140200,140200,0
|
||||
20250219,090100,146704200,140200,140200,140200,140200,0
|
||||
20250219,090000,146704200,140200,141900,141900,140200,1034
|
||||
|
Reference in New Issue
Block a user