ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

729
269620/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,729 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,210700,0,889,889,889,889,0
20250219,210600,0,889,889,889,889,0
20250219,210500,0,889,889,889,889,0
20250219,210400,0,889,889,889,889,0
20250219,210300,0,889,889,889,889,0
20250219,210200,0,889,889,889,889,0
20250219,210100,0,889,889,889,889,0
20250219,210000,0,889,889,889,889,0
20250219,205900,0,889,889,889,889,0
20250219,205800,0,889,889,889,889,0
20250219,205700,0,889,889,889,889,0
20250219,205600,0,889,889,889,889,0
20250219,205500,0,889,889,889,889,0
20250219,205400,0,889,889,889,889,0
20250219,205300,0,889,889,889,889,0
20250219,205200,0,889,889,889,889,0
20250219,205100,0,889,889,889,889,0
20250219,205000,0,889,889,889,889,0
20250219,204900,0,889,889,889,889,0
20250219,204800,0,889,889,889,889,0
20250219,204700,0,889,889,889,889,0
20250219,204600,0,889,889,889,889,0
20250219,204500,0,889,889,889,889,0
20250219,204400,0,889,889,889,889,0
20250219,204300,0,889,889,889,889,0
20250219,204200,0,889,889,889,889,0
20250219,204100,0,889,889,889,889,0
20250219,204000,0,889,889,889,889,0
20250219,203900,0,889,889,889,889,0
20250219,203800,0,889,889,889,889,0
20250219,203700,0,889,889,889,889,0
20250219,203600,0,889,889,889,889,0
20250219,203500,0,889,889,889,889,0
20250219,203400,0,889,889,889,889,0
20250219,203300,0,889,889,889,889,0
20250219,203200,0,889,889,889,889,0
20250219,203100,0,889,889,889,889,0
20250219,203000,0,889,889,889,889,0
20250219,202900,0,889,889,889,889,0
20250219,202800,0,889,889,889,889,0
20250219,202700,0,889,889,889,889,0
20250219,202600,0,889,889,889,889,0
20250219,202500,0,889,889,889,889,0
20250219,202400,0,889,889,889,889,0
20250219,202300,0,889,889,889,889,0
20250219,202200,0,889,889,889,889,0
20250219,202100,0,889,889,889,889,0
20250219,202000,0,889,889,889,889,0
20250219,201900,0,889,889,889,889,0
20250219,201800,0,889,889,889,889,0
20250219,201700,0,889,889,889,889,0
20250219,201600,0,889,889,889,889,0
20250219,201500,0,889,889,889,889,0
20250219,201400,0,889,889,889,889,0
20250219,201300,0,889,889,889,889,0
20250219,201200,0,889,889,889,889,0
20250219,201100,0,889,889,889,889,0
20250219,201000,0,889,889,889,889,0
20250219,200900,0,889,889,889,889,0
20250219,200800,0,889,889,889,889,0
20250219,200700,0,889,889,889,889,0
20250219,200600,0,889,889,889,889,0
20250219,200500,0,889,889,889,889,0
20250219,200400,0,889,889,889,889,0
20250219,200300,0,889,889,889,889,0
20250219,200200,0,889,889,889,889,0
20250219,200100,0,889,889,889,889,0
20250219,200000,0,889,889,889,889,0
20250219,195900,0,889,889,889,889,0
20250219,195800,0,889,889,889,889,0
20250219,195700,0,889,889,889,889,0
20250219,195600,0,889,889,889,889,0
20250219,195500,0,889,889,889,889,0
20250219,195400,0,889,889,889,889,0
20250219,195300,0,889,889,889,889,0
20250219,195200,0,889,889,889,889,0
20250219,195100,0,889,889,889,889,0
20250219,195000,0,889,889,889,889,0
20250219,194900,0,889,889,889,889,0
20250219,194800,0,889,889,889,889,0
20250219,194700,0,889,889,889,889,0
20250219,194600,0,889,889,889,889,0
20250219,194500,0,889,889,889,889,0
20250219,194400,0,889,889,889,889,0
20250219,194300,0,889,889,889,889,0
20250219,194200,0,889,889,889,889,0
20250219,194100,0,889,889,889,889,0
20250219,194000,0,889,889,889,889,0
20250219,193900,0,889,889,889,889,0
20250219,193800,0,889,889,889,889,0
20250219,193700,0,889,889,889,889,0
20250219,193600,0,889,889,889,889,0
20250219,193500,0,889,889,889,889,0
20250219,193400,0,889,889,889,889,0
20250219,193300,0,889,889,889,889,0
20250219,193200,0,889,889,889,889,0
20250219,193100,0,889,889,889,889,0
20250219,193000,0,889,889,889,889,0
20250219,192900,0,889,889,889,889,0
20250219,192800,0,889,889,889,889,0
20250219,192700,0,889,889,889,889,0
20250219,192600,0,889,889,889,889,0
20250219,192500,0,889,889,889,889,0
20250219,192400,0,889,889,889,889,0
20250219,192300,0,889,889,889,889,0
20250219,192200,0,889,889,889,889,0
20250219,192100,0,889,889,889,889,0
20250219,192000,0,889,889,889,889,0
20250219,191900,0,889,889,889,889,0
20250219,191800,0,889,889,889,889,0
20250219,191700,0,889,889,889,889,0
20250219,191600,0,889,889,889,889,0
20250219,191500,0,889,889,889,889,0
20250219,191400,0,889,889,889,889,0
20250219,191300,0,889,889,889,889,0
20250219,191200,0,889,889,889,889,0
20250219,191100,0,889,889,889,889,0
20250219,191000,0,889,889,889,889,0
20250219,190900,0,889,889,889,889,0
20250219,190800,0,889,889,889,889,0
20250219,190700,0,889,889,889,889,0
20250219,190600,0,889,889,889,889,0
20250219,190500,0,889,889,889,889,0
20250219,190400,0,889,889,889,889,0
20250219,190300,0,889,889,889,889,0
20250219,190200,0,889,889,889,889,0
20250219,190100,0,889,889,889,889,0
20250219,190000,0,889,889,889,889,0
20250219,185900,0,889,889,889,889,0
20250219,185800,0,889,889,889,889,0
20250219,185700,0,889,889,889,889,0
20250219,185600,0,889,889,889,889,0
20250219,185500,0,889,889,889,889,0
20250219,185400,0,889,889,889,889,0
20250219,185300,0,889,889,889,889,0
20250219,185200,0,889,889,889,889,0
20250219,185100,0,889,889,889,889,0
20250219,185000,0,889,889,889,889,0
20250219,184900,0,889,889,889,889,0
20250219,184800,0,889,889,889,889,0
20250219,184700,0,889,889,889,889,0
20250219,184600,0,889,889,889,889,0
20250219,184500,0,889,889,889,889,0
20250219,184400,0,889,889,889,889,0
20250219,184300,0,889,889,889,889,0
20250219,184200,0,889,889,889,889,0
20250219,184100,0,889,889,889,889,0
20250219,184000,0,889,889,889,889,0
20250219,183900,0,889,889,889,889,0
20250219,183800,0,889,889,889,889,0
20250219,183700,0,889,889,889,889,0
20250219,183600,0,889,889,889,889,0
20250219,183500,0,889,889,889,889,0
20250219,183400,0,889,889,889,889,0
20250219,183300,0,889,889,889,889,0
20250219,183200,0,889,889,889,889,0
20250219,183100,0,889,889,889,889,0
20250219,183000,0,889,889,889,889,0
20250219,182900,0,889,889,889,889,0
20250219,182800,0,889,889,889,889,0
20250219,182700,0,889,889,889,889,0
20250219,182600,0,889,889,889,889,0
20250219,182500,0,889,889,889,889,0
20250219,182400,0,889,889,889,889,0
20250219,182300,0,889,889,889,889,0
20250219,182200,0,889,889,889,889,0
20250219,182100,0,889,889,889,889,0
20250219,182000,0,889,889,889,889,0
20250219,181900,0,889,889,889,889,0
20250219,181800,0,889,889,889,889,0
20250219,181700,0,889,889,889,889,0
20250219,181600,0,889,889,889,889,0
20250219,181500,0,889,889,889,889,0
20250219,181400,0,889,889,889,889,0
20250219,181300,0,889,889,889,889,0
20250219,181200,0,889,889,889,889,0
20250219,181100,0,889,889,889,889,0
20250219,181000,0,889,889,889,889,0
20250219,180900,0,889,889,889,889,0
20250219,180800,0,889,889,889,889,0
20250219,180700,0,889,889,889,889,0
20250219,180600,0,889,889,889,889,0
20250219,180500,0,889,889,889,889,0
20250219,180400,0,889,889,889,889,0
20250219,180300,0,889,889,889,889,0
20250219,180200,0,889,889,889,889,0
20250219,180100,0,889,889,889,889,0
20250219,180000,0,889,889,889,889,0
20250219,175900,0,889,889,889,889,0
20250219,175800,0,889,889,889,889,0
20250219,175700,0,889,889,889,889,0
20250219,175600,0,889,889,889,889,0
20250219,175500,0,889,889,889,889,0
20250219,175400,0,889,889,889,889,0
20250219,175300,0,889,889,889,889,0
20250219,175200,0,889,889,889,889,0
20250219,175100,0,889,889,889,889,0
20250219,175000,0,889,889,889,889,0
20250219,174900,0,889,889,889,889,0
20250219,174800,0,889,889,889,889,0
20250219,174700,0,889,889,889,889,0
20250219,174600,0,889,889,889,889,0
20250219,174500,0,889,889,889,889,0
20250219,174400,0,889,889,889,889,0
20250219,174300,0,889,889,889,889,0
20250219,174200,0,889,889,889,889,0
20250219,174100,0,889,889,889,889,0
20250219,174000,0,889,889,889,889,0
20250219,173900,0,889,889,889,889,0
20250219,173800,0,889,889,889,889,0
20250219,173700,0,889,889,889,889,0
20250219,173600,0,889,889,889,889,0
20250219,173500,0,889,889,889,889,0
20250219,173400,0,889,889,889,889,0
20250219,173300,0,889,889,889,889,0
20250219,173200,0,889,889,889,889,0
20250219,173100,0,889,889,889,889,0
20250219,173000,0,889,889,889,889,0
20250219,172900,0,889,889,889,889,0
20250219,172800,0,889,889,889,889,0
20250219,172700,0,889,889,889,889,0
20250219,172600,0,889,889,889,889,0
20250219,172500,0,889,889,889,889,0
20250219,172400,0,889,889,889,889,0
20250219,172300,0,889,889,889,889,0
20250219,172200,0,889,889,889,889,0
20250219,172100,0,889,889,889,889,0
20250219,172000,0,889,889,889,889,0
20250219,171900,0,889,889,889,889,0
20250219,171800,0,889,889,889,889,0
20250219,171700,0,889,889,889,889,0
20250219,171600,0,889,889,889,889,0
20250219,171500,0,889,889,889,889,0
20250219,171400,0,889,889,889,889,0
20250219,171300,0,889,889,889,889,0
20250219,171200,0,889,889,889,889,0
20250219,171100,0,889,889,889,889,0
20250219,171000,0,889,889,889,889,0
20250219,170900,0,889,889,889,889,0
20250219,170800,0,889,889,889,889,0
20250219,170700,0,889,889,889,889,0
20250219,170600,0,889,889,889,889,0
20250219,170500,0,889,889,889,889,0
20250219,170400,0,889,889,889,889,0
20250219,170300,0,889,889,889,889,0
20250219,170200,0,889,889,889,889,0
20250219,170100,0,889,889,889,889,0
20250219,170000,0,889,889,889,889,0
20250219,165900,0,889,889,889,889,0
20250219,165800,0,889,889,889,889,0
20250219,165700,0,889,889,889,889,0
20250219,165600,0,889,889,889,889,0
20250219,165500,0,889,889,889,889,0
20250219,165400,0,889,889,889,889,0
20250219,165300,0,889,889,889,889,0
20250219,165200,0,889,889,889,889,0
20250219,165100,0,889,889,889,889,0
20250219,165000,0,889,889,889,889,0
20250219,164900,0,889,889,889,889,0
20250219,164800,0,889,889,889,889,0
20250219,164700,0,889,889,889,889,0
20250219,164600,0,889,889,889,889,0
20250219,164500,0,889,889,889,889,0
20250219,164400,0,889,889,889,889,0
20250219,164300,0,889,889,889,889,0
20250219,164200,0,889,889,889,889,0
20250219,164100,0,889,889,889,889,0
20250219,164000,0,889,889,889,889,0
20250219,163900,0,889,889,889,889,0
20250219,163800,0,889,889,889,889,0
20250219,163700,0,889,889,889,889,0
20250219,163600,0,889,889,889,889,0
20250219,163500,0,889,889,889,889,0
20250219,163400,0,889,889,889,889,0
20250219,163300,0,889,889,889,889,0
20250219,163200,0,889,889,889,889,0
20250219,163100,0,889,889,889,889,0
20250219,163000,0,889,889,889,889,0
20250219,162900,0,889,889,889,889,0
20250219,162800,0,889,889,889,889,0
20250219,162700,0,889,889,889,889,0
20250219,162600,0,889,889,889,889,0
20250219,162500,0,889,889,889,889,0
20250219,162400,0,889,889,889,889,0
20250219,162300,0,889,889,889,889,0
20250219,162200,0,889,889,889,889,0
20250219,162100,0,889,889,889,889,0
20250219,162000,0,889,889,889,889,0
20250219,161900,0,889,889,889,889,0
20250219,161800,0,889,889,889,889,0
20250219,161700,0,889,889,889,889,0
20250219,161600,0,889,889,889,889,0
20250219,161500,0,889,889,889,889,0
20250219,161400,0,889,889,889,889,0
20250219,161300,0,889,889,889,889,0
20250219,161200,0,889,889,889,889,0
20250219,161100,0,889,889,889,889,0
20250219,161000,0,889,889,889,889,0
20250219,160900,0,889,889,889,889,0
20250219,160800,0,889,889,889,889,0
20250219,160700,0,889,889,889,889,0
20250219,160600,0,889,889,889,889,0
20250219,160500,0,889,889,889,889,0
20250219,160400,0,889,889,889,889,0
20250219,160300,0,889,889,889,889,0
20250219,160200,0,889,889,889,889,0
20250219,160100,0,889,889,889,889,0
20250219,160000,0,889,889,889,889,0
20250219,155900,0,889,889,889,889,0
20250219,155800,0,889,889,889,889,0
20250219,155700,0,889,889,889,889,0
20250219,155600,0,889,889,889,889,0
20250219,155500,0,889,889,889,889,0
20250219,155400,0,889,889,889,889,0
20250219,155300,0,889,889,889,889,0
20250219,155200,0,889,889,889,889,0
20250219,155100,0,889,889,889,889,0
20250219,155000,0,889,889,889,889,0
20250219,154900,0,889,889,889,889,0
20250219,154800,0,889,889,889,889,0
20250219,154700,0,889,889,889,889,0
20250219,154600,0,889,889,889,889,0
20250219,154500,0,889,889,889,889,0
20250219,154400,0,889,889,889,889,0
20250219,154300,0,889,889,889,889,0
20250219,154200,0,889,889,889,889,0
20250219,154100,0,889,889,889,889,0
20250219,154000,0,889,889,889,889,0
20250219,153900,0,889,889,889,889,0
20250219,153800,0,889,889,889,889,0
20250219,153700,0,889,889,889,889,0
20250219,153600,0,889,889,889,889,0
20250219,153500,0,889,889,889,889,0
20250219,153400,0,889,889,889,889,0
20250219,153300,0,889,889,889,889,0
20250219,153200,0,889,889,889,889,0
20250219,153100,0,889,889,889,889,0
20250219,153000,0,889,889,889,889,0
20250219,152900,0,889,889,889,889,0
20250219,152800,0,889,889,889,889,0
20250219,152700,0,889,889,889,889,0
20250219,152600,0,889,889,889,889,0
20250219,152500,0,889,889,889,889,0
20250219,152400,0,889,889,889,889,0
20250219,152300,0,889,889,889,889,0
20250219,152200,0,889,889,889,889,0
20250219,152100,0,889,889,889,889,0
20250219,152000,0,889,889,889,889,0
20250219,151900,0,889,889,889,889,0
20250219,151800,0,889,889,889,889,0
20250219,151700,0,889,889,889,889,0
20250219,151600,0,889,889,889,889,0
20250219,151500,0,889,889,889,889,0
20250219,151400,0,889,889,889,889,0
20250219,151300,0,889,889,889,889,0
20250219,151200,0,889,889,889,889,0
20250219,151100,0,889,889,889,889,0
20250219,151000,0,889,889,889,889,0
20250219,150900,0,889,889,889,889,0
20250219,150800,0,889,889,889,889,0
20250219,150700,0,889,889,889,889,0
20250219,150600,0,889,889,889,889,0
20250219,150500,0,889,889,889,889,0
20250219,150400,0,889,889,889,889,0
20250219,150300,0,889,889,889,889,0
20250219,150200,0,889,889,889,889,0
20250219,150100,0,889,889,889,889,0
20250219,150000,0,889,889,889,889,0
20250219,145900,0,889,889,889,889,0
20250219,145800,0,889,889,889,889,0
20250219,145700,0,889,889,889,889,0
20250219,145600,0,889,889,889,889,0
20250219,145500,0,889,889,889,889,0
20250219,145400,0,889,889,889,889,0
20250219,145300,0,889,889,889,889,0
20250219,145200,0,889,889,889,889,0
20250219,145100,0,889,889,889,889,0
20250219,145000,0,889,889,889,889,0
20250219,144900,0,889,889,889,889,0
20250219,144800,0,889,889,889,889,0
20250219,144700,0,889,889,889,889,0
20250219,144600,0,889,889,889,889,0
20250219,144500,0,889,889,889,889,0
20250219,144400,0,889,889,889,889,0
20250219,144300,0,889,889,889,889,0
20250219,144200,0,889,889,889,889,0
20250219,144100,0,889,889,889,889,0
20250219,144000,0,889,889,889,889,0
20250219,143900,0,889,889,889,889,0
20250219,143800,0,889,889,889,889,0
20250219,143700,0,889,889,889,889,0
20250219,143600,0,889,889,889,889,0
20250219,143500,0,889,889,889,889,0
20250219,143400,0,889,889,889,889,0
20250219,143300,0,889,889,889,889,0
20250219,143200,0,889,889,889,889,0
20250219,143100,0,889,889,889,889,0
20250219,143000,0,889,889,889,889,0
20250219,142900,0,889,889,889,889,0
20250219,142800,0,889,889,889,889,0
20250219,142700,0,889,889,889,889,0
20250219,142600,0,889,889,889,889,0
20250219,142500,0,889,889,889,889,0
20250219,142400,0,889,889,889,889,0
20250219,142300,0,889,889,889,889,0
20250219,142200,0,889,889,889,889,0
20250219,142100,0,889,889,889,889,0
20250219,142000,0,889,889,889,889,0
20250219,141900,0,889,889,889,889,0
20250219,141800,0,889,889,889,889,0
20250219,141700,0,889,889,889,889,0
20250219,141600,0,889,889,889,889,0
20250219,141500,0,889,889,889,889,0
20250219,141400,0,889,889,889,889,0
20250219,141300,0,889,889,889,889,0
20250219,141200,0,889,889,889,889,0
20250219,141100,0,889,889,889,889,0
20250219,141000,0,889,889,889,889,0
20250219,140900,0,889,889,889,889,0
20250219,140800,0,889,889,889,889,0
20250219,140700,0,889,889,889,889,0
20250219,140600,0,889,889,889,889,0
20250219,140500,0,889,889,889,889,0
20250219,140400,0,889,889,889,889,0
20250219,140300,0,889,889,889,889,0
20250219,140200,0,889,889,889,889,0
20250219,140100,0,889,889,889,889,0
20250219,140000,0,889,889,889,889,0
20250219,135900,0,889,889,889,889,0
20250219,135800,0,889,889,889,889,0
20250219,135700,0,889,889,889,889,0
20250219,135600,0,889,889,889,889,0
20250219,135500,0,889,889,889,889,0
20250219,135400,0,889,889,889,889,0
20250219,135300,0,889,889,889,889,0
20250219,135200,0,889,889,889,889,0
20250219,135100,0,889,889,889,889,0
20250219,135000,0,889,889,889,889,0
20250219,134900,0,889,889,889,889,0
20250219,134800,0,889,889,889,889,0
20250219,134700,0,889,889,889,889,0
20250219,134600,0,889,889,889,889,0
20250219,134500,0,889,889,889,889,0
20250219,134400,0,889,889,889,889,0
20250219,134300,0,889,889,889,889,0
20250219,134200,0,889,889,889,889,0
20250219,134100,0,889,889,889,889,0
20250219,134000,0,889,889,889,889,0
20250219,133900,0,889,889,889,889,0
20250219,133800,0,889,889,889,889,0
20250219,133700,0,889,889,889,889,0
20250219,133600,0,889,889,889,889,0
20250219,133500,0,889,889,889,889,0
20250219,133400,0,889,889,889,889,0
20250219,133300,0,889,889,889,889,0
20250219,133200,0,889,889,889,889,0
20250219,133100,0,889,889,889,889,0
20250219,133000,0,889,889,889,889,0
20250219,132900,0,889,889,889,889,0
20250219,132800,0,889,889,889,889,0
20250219,132700,0,889,889,889,889,0
20250219,132600,0,889,889,889,889,0
20250219,132500,0,889,889,889,889,0
20250219,132400,0,889,889,889,889,0
20250219,132300,0,889,889,889,889,0
20250219,132200,0,889,889,889,889,0
20250219,132100,0,889,889,889,889,0
20250219,132000,0,889,889,889,889,0
20250219,131900,0,889,889,889,889,0
20250219,131800,0,889,889,889,889,0
20250219,131700,0,889,889,889,889,0
20250219,131600,0,889,889,889,889,0
20250219,131500,0,889,889,889,889,0
20250219,131400,0,889,889,889,889,0
20250219,131300,0,889,889,889,889,0
20250219,131200,0,889,889,889,889,0
20250219,131100,0,889,889,889,889,0
20250219,131000,0,889,889,889,889,0
20250219,130900,0,889,889,889,889,0
20250219,130800,0,889,889,889,889,0
20250219,130700,0,889,889,889,889,0
20250219,130600,0,889,889,889,889,0
20250219,130500,0,889,889,889,889,0
20250219,130400,0,889,889,889,889,0
20250219,130300,0,889,889,889,889,0
20250219,130200,0,889,889,889,889,0
20250219,130100,0,889,889,889,889,0
20250219,130000,0,889,889,889,889,0
20250219,125900,0,889,889,889,889,0
20250219,125800,0,889,889,889,889,0
20250219,125700,0,889,889,889,889,0
20250219,125600,0,889,889,889,889,0
20250219,125500,0,889,889,889,889,0
20250219,125400,0,889,889,889,889,0
20250219,125300,0,889,889,889,889,0
20250219,125200,0,889,889,889,889,0
20250219,125100,0,889,889,889,889,0
20250219,125000,0,889,889,889,889,0
20250219,124900,0,889,889,889,889,0
20250219,124800,0,889,889,889,889,0
20250219,124700,0,889,889,889,889,0
20250219,124600,0,889,889,889,889,0
20250219,124500,0,889,889,889,889,0
20250219,124400,0,889,889,889,889,0
20250219,124300,0,889,889,889,889,0
20250219,124200,0,889,889,889,889,0
20250219,124100,0,889,889,889,889,0
20250219,124000,0,889,889,889,889,0
20250219,123900,0,889,889,889,889,0
20250219,123800,0,889,889,889,889,0
20250219,123700,0,889,889,889,889,0
20250219,123600,0,889,889,889,889,0
20250219,123500,0,889,889,889,889,0
20250219,123400,0,889,889,889,889,0
20250219,123300,0,889,889,889,889,0
20250219,123200,0,889,889,889,889,0
20250219,123100,0,889,889,889,889,0
20250219,123000,0,889,889,889,889,0
20250219,122900,0,889,889,889,889,0
20250219,122800,0,889,889,889,889,0
20250219,122700,0,889,889,889,889,0
20250219,122600,0,889,889,889,889,0
20250219,122500,0,889,889,889,889,0
20250219,122400,0,889,889,889,889,0
20250219,122300,0,889,889,889,889,0
20250219,122200,0,889,889,889,889,0
20250219,122100,0,889,889,889,889,0
20250219,122000,0,889,889,889,889,0
20250219,121900,0,889,889,889,889,0
20250219,121800,0,889,889,889,889,0
20250219,121700,0,889,889,889,889,0
20250219,121600,0,889,889,889,889,0
20250219,121500,0,889,889,889,889,0
20250219,121400,0,889,889,889,889,0
20250219,121300,0,889,889,889,889,0
20250219,121200,0,889,889,889,889,0
20250219,121100,0,889,889,889,889,0
20250219,121000,0,889,889,889,889,0
20250219,120900,0,889,889,889,889,0
20250219,120800,0,889,889,889,889,0
20250219,120700,0,889,889,889,889,0
20250219,120600,0,889,889,889,889,0
20250219,120500,0,889,889,889,889,0
20250219,120400,0,889,889,889,889,0
20250219,120300,0,889,889,889,889,0
20250219,120200,0,889,889,889,889,0
20250219,120100,0,889,889,889,889,0
20250219,120000,0,889,889,889,889,0
20250219,115900,0,889,889,889,889,0
20250219,115800,0,889,889,889,889,0
20250219,115700,0,889,889,889,889,0
20250219,115600,0,889,889,889,889,0
20250219,115500,0,889,889,889,889,0
20250219,115400,0,889,889,889,889,0
20250219,115300,0,889,889,889,889,0
20250219,115200,0,889,889,889,889,0
20250219,115100,0,889,889,889,889,0
20250219,115000,0,889,889,889,889,0
20250219,114900,0,889,889,889,889,0
20250219,114800,0,889,889,889,889,0
20250219,114700,0,889,889,889,889,0
20250219,114600,0,889,889,889,889,0
20250219,114500,0,889,889,889,889,0
20250219,114400,0,889,889,889,889,0
20250219,114300,0,889,889,889,889,0
20250219,114200,0,889,889,889,889,0
20250219,114100,0,889,889,889,889,0
20250219,114000,0,889,889,889,889,0
20250219,113900,0,889,889,889,889,0
20250219,113800,0,889,889,889,889,0
20250219,113700,0,889,889,889,889,0
20250219,113600,0,889,889,889,889,0
20250219,113500,0,889,889,889,889,0
20250219,113400,0,889,889,889,889,0
20250219,113300,0,889,889,889,889,0
20250219,113200,0,889,889,889,889,0
20250219,113100,0,889,889,889,889,0
20250219,113000,0,889,889,889,889,0
20250219,112900,0,889,889,889,889,0
20250219,112800,0,889,889,889,889,0
20250219,112700,0,889,889,889,889,0
20250219,112600,0,889,889,889,889,0
20250219,112500,0,889,889,889,889,0
20250219,112400,0,889,889,889,889,0
20250219,112300,0,889,889,889,889,0
20250219,112200,0,889,889,889,889,0
20250219,112100,0,889,889,889,889,0
20250219,112000,0,889,889,889,889,0
20250219,111900,0,889,889,889,889,0
20250219,111800,0,889,889,889,889,0
20250219,111700,0,889,889,889,889,0
20250219,111600,0,889,889,889,889,0
20250219,111500,0,889,889,889,889,0
20250219,111400,0,889,889,889,889,0
20250219,111300,0,889,889,889,889,0
20250219,111200,0,889,889,889,889,0
20250219,111100,0,889,889,889,889,0
20250219,111000,0,889,889,889,889,0
20250219,110900,0,889,889,889,889,0
20250219,110800,0,889,889,889,889,0
20250219,110700,0,889,889,889,889,0
20250219,110600,0,889,889,889,889,0
20250219,110500,0,889,889,889,889,0
20250219,110400,0,889,889,889,889,0
20250219,110300,0,889,889,889,889,0
20250219,110200,0,889,889,889,889,0
20250219,110100,0,889,889,889,889,0
20250219,110000,0,889,889,889,889,0
20250219,105900,0,889,889,889,889,0
20250219,105800,0,889,889,889,889,0
20250219,105700,0,889,889,889,889,0
20250219,105600,0,889,889,889,889,0
20250219,105500,0,889,889,889,889,0
20250219,105400,0,889,889,889,889,0
20250219,105300,0,889,889,889,889,0
20250219,105200,0,889,889,889,889,0
20250219,105100,0,889,889,889,889,0
20250219,105000,0,889,889,889,889,0
20250219,104900,0,889,889,889,889,0
20250219,104800,0,889,889,889,889,0
20250219,104700,0,889,889,889,889,0
20250219,104600,0,889,889,889,889,0
20250219,104500,0,889,889,889,889,0
20250219,104400,0,889,889,889,889,0
20250219,104300,0,889,889,889,889,0
20250219,104200,0,889,889,889,889,0
20250219,104100,0,889,889,889,889,0
20250219,104000,0,889,889,889,889,0
20250219,103900,0,889,889,889,889,0
20250219,103800,0,889,889,889,889,0
20250219,103700,0,889,889,889,889,0
20250219,103600,0,889,889,889,889,0
20250219,103500,0,889,889,889,889,0
20250219,103400,0,889,889,889,889,0
20250219,103300,0,889,889,889,889,0
20250219,103200,0,889,889,889,889,0
20250219,103100,0,889,889,889,889,0
20250219,103000,0,889,889,889,889,0
20250219,102900,0,889,889,889,889,0
20250219,102800,0,889,889,889,889,0
20250219,102700,0,889,889,889,889,0
20250219,102600,0,889,889,889,889,0
20250219,102500,0,889,889,889,889,0
20250219,102400,0,889,889,889,889,0
20250219,102300,0,889,889,889,889,0
20250219,102200,0,889,889,889,889,0
20250219,102100,0,889,889,889,889,0
20250219,102000,0,889,889,889,889,0
20250219,101900,0,889,889,889,889,0
20250219,101800,0,889,889,889,889,0
20250219,101700,0,889,889,889,889,0
20250219,101600,0,889,889,889,889,0
20250219,101500,0,889,889,889,889,0
20250219,101400,0,889,889,889,889,0
20250219,101300,0,889,889,889,889,0
20250219,101200,0,889,889,889,889,0
20250219,101100,0,889,889,889,889,0
20250219,101000,0,889,889,889,889,0
20250219,100900,0,889,889,889,889,0
20250219,100800,0,889,889,889,889,0
20250219,100700,0,889,889,889,889,0
20250219,100600,0,889,889,889,889,0
20250219,100500,0,889,889,889,889,0
20250219,100400,0,889,889,889,889,0
20250219,100300,0,889,889,889,889,0
20250219,100200,0,889,889,889,889,0
20250219,100100,0,889,889,889,889,0
20250219,100000,0,889,889,889,889,0
20250219,095900,0,889,889,889,889,0
20250219,095800,0,889,889,889,889,0
20250219,095700,0,889,889,889,889,0
20250219,095600,0,889,889,889,889,0
20250219,095500,0,889,889,889,889,0
20250219,095400,0,889,889,889,889,0
20250219,095300,0,889,889,889,889,0
20250219,095200,0,889,889,889,889,0
20250219,095100,0,889,889,889,889,0
20250219,095000,0,889,889,889,889,0
20250219,094900,0,889,889,889,889,0
20250219,094800,0,889,889,889,889,0
20250219,094700,0,889,889,889,889,0
20250219,094600,0,889,889,889,889,0
20250219,094500,0,889,889,889,889,0
20250219,094400,0,889,889,889,889,0
20250219,094300,0,889,889,889,889,0
20250219,094200,0,889,889,889,889,0
20250219,094100,0,889,889,889,889,0
20250219,094000,0,889,889,889,889,0
20250219,093900,0,889,889,889,889,0
20250219,093800,0,889,889,889,889,0
20250219,093700,0,889,889,889,889,0
20250219,093600,0,889,889,889,889,0
20250219,093500,0,889,889,889,889,0
20250219,093400,0,889,889,889,889,0
20250219,093300,0,889,889,889,889,0
20250219,093200,0,889,889,889,889,0
20250219,093100,0,889,889,889,889,0
20250219,093000,0,889,889,889,889,0
20250219,092900,0,889,889,889,889,0
20250219,092800,0,889,889,889,889,0
20250219,092700,0,889,889,889,889,0
20250219,092600,0,889,889,889,889,0
20250219,092500,0,889,889,889,889,0
20250219,092400,0,889,889,889,889,0
20250219,092300,0,889,889,889,889,0
20250219,092200,0,889,889,889,889,0
20250219,092100,0,889,889,889,889,0
20250219,092000,0,889,889,889,889,0
20250219,091900,0,889,889,889,889,0
20250219,091800,0,889,889,889,889,0
20250219,091700,0,889,889,889,889,0
20250219,091600,0,889,889,889,889,0
20250219,091500,0,889,889,889,889,0
20250219,091400,0,889,889,889,889,0
20250219,091300,0,889,889,889,889,0
20250219,091200,0,889,889,889,889,0
20250219,091100,0,889,889,889,889,0
20250219,091000,0,889,889,889,889,0
20250219,090900,0,889,889,889,889,0
20250219,090800,0,889,889,889,889,0
20250219,090700,0,889,889,889,889,0
20250219,090600,0,889,889,889,889,0
20250219,090500,0,889,889,889,889,0
20250219,090400,0,889,889,889,889,0
20250219,090300,0,889,889,889,889,0
20250219,090200,0,889,889,889,889,0
20250219,090100,0,889,889,889,889,0
20250219,090000,0,889,889,889,889,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 210700 0 889 889 889 889 0
3 20250219 210600 0 889 889 889 889 0
4 20250219 210500 0 889 889 889 889 0
5 20250219 210400 0 889 889 889 889 0
6 20250219 210300 0 889 889 889 889 0
7 20250219 210200 0 889 889 889 889 0
8 20250219 210100 0 889 889 889 889 0
9 20250219 210000 0 889 889 889 889 0
10 20250219 205900 0 889 889 889 889 0
11 20250219 205800 0 889 889 889 889 0
12 20250219 205700 0 889 889 889 889 0
13 20250219 205600 0 889 889 889 889 0
14 20250219 205500 0 889 889 889 889 0
15 20250219 205400 0 889 889 889 889 0
16 20250219 205300 0 889 889 889 889 0
17 20250219 205200 0 889 889 889 889 0
18 20250219 205100 0 889 889 889 889 0
19 20250219 205000 0 889 889 889 889 0
20 20250219 204900 0 889 889 889 889 0
21 20250219 204800 0 889 889 889 889 0
22 20250219 204700 0 889 889 889 889 0
23 20250219 204600 0 889 889 889 889 0
24 20250219 204500 0 889 889 889 889 0
25 20250219 204400 0 889 889 889 889 0
26 20250219 204300 0 889 889 889 889 0
27 20250219 204200 0 889 889 889 889 0
28 20250219 204100 0 889 889 889 889 0
29 20250219 204000 0 889 889 889 889 0
30 20250219 203900 0 889 889 889 889 0
31 20250219 203800 0 889 889 889 889 0
32 20250219 203700 0 889 889 889 889 0
33 20250219 203600 0 889 889 889 889 0
34 20250219 203500 0 889 889 889 889 0
35 20250219 203400 0 889 889 889 889 0
36 20250219 203300 0 889 889 889 889 0
37 20250219 203200 0 889 889 889 889 0
38 20250219 203100 0 889 889 889 889 0
39 20250219 203000 0 889 889 889 889 0
40 20250219 202900 0 889 889 889 889 0
41 20250219 202800 0 889 889 889 889 0
42 20250219 202700 0 889 889 889 889 0
43 20250219 202600 0 889 889 889 889 0
44 20250219 202500 0 889 889 889 889 0
45 20250219 202400 0 889 889 889 889 0
46 20250219 202300 0 889 889 889 889 0
47 20250219 202200 0 889 889 889 889 0
48 20250219 202100 0 889 889 889 889 0
49 20250219 202000 0 889 889 889 889 0
50 20250219 201900 0 889 889 889 889 0
51 20250219 201800 0 889 889 889 889 0
52 20250219 201700 0 889 889 889 889 0
53 20250219 201600 0 889 889 889 889 0
54 20250219 201500 0 889 889 889 889 0
55 20250219 201400 0 889 889 889 889 0
56 20250219 201300 0 889 889 889 889 0
57 20250219 201200 0 889 889 889 889 0
58 20250219 201100 0 889 889 889 889 0
59 20250219 201000 0 889 889 889 889 0
60 20250219 200900 0 889 889 889 889 0
61 20250219 200800 0 889 889 889 889 0
62 20250219 200700 0 889 889 889 889 0
63 20250219 200600 0 889 889 889 889 0
64 20250219 200500 0 889 889 889 889 0
65 20250219 200400 0 889 889 889 889 0
66 20250219 200300 0 889 889 889 889 0
67 20250219 200200 0 889 889 889 889 0
68 20250219 200100 0 889 889 889 889 0
69 20250219 200000 0 889 889 889 889 0
70 20250219 195900 0 889 889 889 889 0
71 20250219 195800 0 889 889 889 889 0
72 20250219 195700 0 889 889 889 889 0
73 20250219 195600 0 889 889 889 889 0
74 20250219 195500 0 889 889 889 889 0
75 20250219 195400 0 889 889 889 889 0
76 20250219 195300 0 889 889 889 889 0
77 20250219 195200 0 889 889 889 889 0
78 20250219 195100 0 889 889 889 889 0
79 20250219 195000 0 889 889 889 889 0
80 20250219 194900 0 889 889 889 889 0
81 20250219 194800 0 889 889 889 889 0
82 20250219 194700 0 889 889 889 889 0
83 20250219 194600 0 889 889 889 889 0
84 20250219 194500 0 889 889 889 889 0
85 20250219 194400 0 889 889 889 889 0
86 20250219 194300 0 889 889 889 889 0
87 20250219 194200 0 889 889 889 889 0
88 20250219 194100 0 889 889 889 889 0
89 20250219 194000 0 889 889 889 889 0
90 20250219 193900 0 889 889 889 889 0
91 20250219 193800 0 889 889 889 889 0
92 20250219 193700 0 889 889 889 889 0
93 20250219 193600 0 889 889 889 889 0
94 20250219 193500 0 889 889 889 889 0
95 20250219 193400 0 889 889 889 889 0
96 20250219 193300 0 889 889 889 889 0
97 20250219 193200 0 889 889 889 889 0
98 20250219 193100 0 889 889 889 889 0
99 20250219 193000 0 889 889 889 889 0
100 20250219 192900 0 889 889 889 889 0
101 20250219 192800 0 889 889 889 889 0
102 20250219 192700 0 889 889 889 889 0
103 20250219 192600 0 889 889 889 889 0
104 20250219 192500 0 889 889 889 889 0
105 20250219 192400 0 889 889 889 889 0
106 20250219 192300 0 889 889 889 889 0
107 20250219 192200 0 889 889 889 889 0
108 20250219 192100 0 889 889 889 889 0
109 20250219 192000 0 889 889 889 889 0
110 20250219 191900 0 889 889 889 889 0
111 20250219 191800 0 889 889 889 889 0
112 20250219 191700 0 889 889 889 889 0
113 20250219 191600 0 889 889 889 889 0
114 20250219 191500 0 889 889 889 889 0
115 20250219 191400 0 889 889 889 889 0
116 20250219 191300 0 889 889 889 889 0
117 20250219 191200 0 889 889 889 889 0
118 20250219 191100 0 889 889 889 889 0
119 20250219 191000 0 889 889 889 889 0
120 20250219 190900 0 889 889 889 889 0
121 20250219 190800 0 889 889 889 889 0
122 20250219 190700 0 889 889 889 889 0
123 20250219 190600 0 889 889 889 889 0
124 20250219 190500 0 889 889 889 889 0
125 20250219 190400 0 889 889 889 889 0
126 20250219 190300 0 889 889 889 889 0
127 20250219 190200 0 889 889 889 889 0
128 20250219 190100 0 889 889 889 889 0
129 20250219 190000 0 889 889 889 889 0
130 20250219 185900 0 889 889 889 889 0
131 20250219 185800 0 889 889 889 889 0
132 20250219 185700 0 889 889 889 889 0
133 20250219 185600 0 889 889 889 889 0
134 20250219 185500 0 889 889 889 889 0
135 20250219 185400 0 889 889 889 889 0
136 20250219 185300 0 889 889 889 889 0
137 20250219 185200 0 889 889 889 889 0
138 20250219 185100 0 889 889 889 889 0
139 20250219 185000 0 889 889 889 889 0
140 20250219 184900 0 889 889 889 889 0
141 20250219 184800 0 889 889 889 889 0
142 20250219 184700 0 889 889 889 889 0
143 20250219 184600 0 889 889 889 889 0
144 20250219 184500 0 889 889 889 889 0
145 20250219 184400 0 889 889 889 889 0
146 20250219 184300 0 889 889 889 889 0
147 20250219 184200 0 889 889 889 889 0
148 20250219 184100 0 889 889 889 889 0
149 20250219 184000 0 889 889 889 889 0
150 20250219 183900 0 889 889 889 889 0
151 20250219 183800 0 889 889 889 889 0
152 20250219 183700 0 889 889 889 889 0
153 20250219 183600 0 889 889 889 889 0
154 20250219 183500 0 889 889 889 889 0
155 20250219 183400 0 889 889 889 889 0
156 20250219 183300 0 889 889 889 889 0
157 20250219 183200 0 889 889 889 889 0
158 20250219 183100 0 889 889 889 889 0
159 20250219 183000 0 889 889 889 889 0
160 20250219 182900 0 889 889 889 889 0
161 20250219 182800 0 889 889 889 889 0
162 20250219 182700 0 889 889 889 889 0
163 20250219 182600 0 889 889 889 889 0
164 20250219 182500 0 889 889 889 889 0
165 20250219 182400 0 889 889 889 889 0
166 20250219 182300 0 889 889 889 889 0
167 20250219 182200 0 889 889 889 889 0
168 20250219 182100 0 889 889 889 889 0
169 20250219 182000 0 889 889 889 889 0
170 20250219 181900 0 889 889 889 889 0
171 20250219 181800 0 889 889 889 889 0
172 20250219 181700 0 889 889 889 889 0
173 20250219 181600 0 889 889 889 889 0
174 20250219 181500 0 889 889 889 889 0
175 20250219 181400 0 889 889 889 889 0
176 20250219 181300 0 889 889 889 889 0
177 20250219 181200 0 889 889 889 889 0
178 20250219 181100 0 889 889 889 889 0
179 20250219 181000 0 889 889 889 889 0
180 20250219 180900 0 889 889 889 889 0
181 20250219 180800 0 889 889 889 889 0
182 20250219 180700 0 889 889 889 889 0
183 20250219 180600 0 889 889 889 889 0
184 20250219 180500 0 889 889 889 889 0
185 20250219 180400 0 889 889 889 889 0
186 20250219 180300 0 889 889 889 889 0
187 20250219 180200 0 889 889 889 889 0
188 20250219 180100 0 889 889 889 889 0
189 20250219 180000 0 889 889 889 889 0
190 20250219 175900 0 889 889 889 889 0
191 20250219 175800 0 889 889 889 889 0
192 20250219 175700 0 889 889 889 889 0
193 20250219 175600 0 889 889 889 889 0
194 20250219 175500 0 889 889 889 889 0
195 20250219 175400 0 889 889 889 889 0
196 20250219 175300 0 889 889 889 889 0
197 20250219 175200 0 889 889 889 889 0
198 20250219 175100 0 889 889 889 889 0
199 20250219 175000 0 889 889 889 889 0
200 20250219 174900 0 889 889 889 889 0
201 20250219 174800 0 889 889 889 889 0
202 20250219 174700 0 889 889 889 889 0
203 20250219 174600 0 889 889 889 889 0
204 20250219 174500 0 889 889 889 889 0
205 20250219 174400 0 889 889 889 889 0
206 20250219 174300 0 889 889 889 889 0
207 20250219 174200 0 889 889 889 889 0
208 20250219 174100 0 889 889 889 889 0
209 20250219 174000 0 889 889 889 889 0
210 20250219 173900 0 889 889 889 889 0
211 20250219 173800 0 889 889 889 889 0
212 20250219 173700 0 889 889 889 889 0
213 20250219 173600 0 889 889 889 889 0
214 20250219 173500 0 889 889 889 889 0
215 20250219 173400 0 889 889 889 889 0
216 20250219 173300 0 889 889 889 889 0
217 20250219 173200 0 889 889 889 889 0
218 20250219 173100 0 889 889 889 889 0
219 20250219 173000 0 889 889 889 889 0
220 20250219 172900 0 889 889 889 889 0
221 20250219 172800 0 889 889 889 889 0
222 20250219 172700 0 889 889 889 889 0
223 20250219 172600 0 889 889 889 889 0
224 20250219 172500 0 889 889 889 889 0
225 20250219 172400 0 889 889 889 889 0
226 20250219 172300 0 889 889 889 889 0
227 20250219 172200 0 889 889 889 889 0
228 20250219 172100 0 889 889 889 889 0
229 20250219 172000 0 889 889 889 889 0
230 20250219 171900 0 889 889 889 889 0
231 20250219 171800 0 889 889 889 889 0
232 20250219 171700 0 889 889 889 889 0
233 20250219 171600 0 889 889 889 889 0
234 20250219 171500 0 889 889 889 889 0
235 20250219 171400 0 889 889 889 889 0
236 20250219 171300 0 889 889 889 889 0
237 20250219 171200 0 889 889 889 889 0
238 20250219 171100 0 889 889 889 889 0
239 20250219 171000 0 889 889 889 889 0
240 20250219 170900 0 889 889 889 889 0
241 20250219 170800 0 889 889 889 889 0
242 20250219 170700 0 889 889 889 889 0
243 20250219 170600 0 889 889 889 889 0
244 20250219 170500 0 889 889 889 889 0
245 20250219 170400 0 889 889 889 889 0
246 20250219 170300 0 889 889 889 889 0
247 20250219 170200 0 889 889 889 889 0
248 20250219 170100 0 889 889 889 889 0
249 20250219 170000 0 889 889 889 889 0
250 20250219 165900 0 889 889 889 889 0
251 20250219 165800 0 889 889 889 889 0
252 20250219 165700 0 889 889 889 889 0
253 20250219 165600 0 889 889 889 889 0
254 20250219 165500 0 889 889 889 889 0
255 20250219 165400 0 889 889 889 889 0
256 20250219 165300 0 889 889 889 889 0
257 20250219 165200 0 889 889 889 889 0
258 20250219 165100 0 889 889 889 889 0
259 20250219 165000 0 889 889 889 889 0
260 20250219 164900 0 889 889 889 889 0
261 20250219 164800 0 889 889 889 889 0
262 20250219 164700 0 889 889 889 889 0
263 20250219 164600 0 889 889 889 889 0
264 20250219 164500 0 889 889 889 889 0
265 20250219 164400 0 889 889 889 889 0
266 20250219 164300 0 889 889 889 889 0
267 20250219 164200 0 889 889 889 889 0
268 20250219 164100 0 889 889 889 889 0
269 20250219 164000 0 889 889 889 889 0
270 20250219 163900 0 889 889 889 889 0
271 20250219 163800 0 889 889 889 889 0
272 20250219 163700 0 889 889 889 889 0
273 20250219 163600 0 889 889 889 889 0
274 20250219 163500 0 889 889 889 889 0
275 20250219 163400 0 889 889 889 889 0
276 20250219 163300 0 889 889 889 889 0
277 20250219 163200 0 889 889 889 889 0
278 20250219 163100 0 889 889 889 889 0
279 20250219 163000 0 889 889 889 889 0
280 20250219 162900 0 889 889 889 889 0
281 20250219 162800 0 889 889 889 889 0
282 20250219 162700 0 889 889 889 889 0
283 20250219 162600 0 889 889 889 889 0
284 20250219 162500 0 889 889 889 889 0
285 20250219 162400 0 889 889 889 889 0
286 20250219 162300 0 889 889 889 889 0
287 20250219 162200 0 889 889 889 889 0
288 20250219 162100 0 889 889 889 889 0
289 20250219 162000 0 889 889 889 889 0
290 20250219 161900 0 889 889 889 889 0
291 20250219 161800 0 889 889 889 889 0
292 20250219 161700 0 889 889 889 889 0
293 20250219 161600 0 889 889 889 889 0
294 20250219 161500 0 889 889 889 889 0
295 20250219 161400 0 889 889 889 889 0
296 20250219 161300 0 889 889 889 889 0
297 20250219 161200 0 889 889 889 889 0
298 20250219 161100 0 889 889 889 889 0
299 20250219 161000 0 889 889 889 889 0
300 20250219 160900 0 889 889 889 889 0
301 20250219 160800 0 889 889 889 889 0
302 20250219 160700 0 889 889 889 889 0
303 20250219 160600 0 889 889 889 889 0
304 20250219 160500 0 889 889 889 889 0
305 20250219 160400 0 889 889 889 889 0
306 20250219 160300 0 889 889 889 889 0
307 20250219 160200 0 889 889 889 889 0
308 20250219 160100 0 889 889 889 889 0
309 20250219 160000 0 889 889 889 889 0
310 20250219 155900 0 889 889 889 889 0
311 20250219 155800 0 889 889 889 889 0
312 20250219 155700 0 889 889 889 889 0
313 20250219 155600 0 889 889 889 889 0
314 20250219 155500 0 889 889 889 889 0
315 20250219 155400 0 889 889 889 889 0
316 20250219 155300 0 889 889 889 889 0
317 20250219 155200 0 889 889 889 889 0
318 20250219 155100 0 889 889 889 889 0
319 20250219 155000 0 889 889 889 889 0
320 20250219 154900 0 889 889 889 889 0
321 20250219 154800 0 889 889 889 889 0
322 20250219 154700 0 889 889 889 889 0
323 20250219 154600 0 889 889 889 889 0
324 20250219 154500 0 889 889 889 889 0
325 20250219 154400 0 889 889 889 889 0
326 20250219 154300 0 889 889 889 889 0
327 20250219 154200 0 889 889 889 889 0
328 20250219 154100 0 889 889 889 889 0
329 20250219 154000 0 889 889 889 889 0
330 20250219 153900 0 889 889 889 889 0
331 20250219 153800 0 889 889 889 889 0
332 20250219 153700 0 889 889 889 889 0
333 20250219 153600 0 889 889 889 889 0
334 20250219 153500 0 889 889 889 889 0
335 20250219 153400 0 889 889 889 889 0
336 20250219 153300 0 889 889 889 889 0
337 20250219 153200 0 889 889 889 889 0
338 20250219 153100 0 889 889 889 889 0
339 20250219 153000 0 889 889 889 889 0
340 20250219 152900 0 889 889 889 889 0
341 20250219 152800 0 889 889 889 889 0
342 20250219 152700 0 889 889 889 889 0
343 20250219 152600 0 889 889 889 889 0
344 20250219 152500 0 889 889 889 889 0
345 20250219 152400 0 889 889 889 889 0
346 20250219 152300 0 889 889 889 889 0
347 20250219 152200 0 889 889 889 889 0
348 20250219 152100 0 889 889 889 889 0
349 20250219 152000 0 889 889 889 889 0
350 20250219 151900 0 889 889 889 889 0
351 20250219 151800 0 889 889 889 889 0
352 20250219 151700 0 889 889 889 889 0
353 20250219 151600 0 889 889 889 889 0
354 20250219 151500 0 889 889 889 889 0
355 20250219 151400 0 889 889 889 889 0
356 20250219 151300 0 889 889 889 889 0
357 20250219 151200 0 889 889 889 889 0
358 20250219 151100 0 889 889 889 889 0
359 20250219 151000 0 889 889 889 889 0
360 20250219 150900 0 889 889 889 889 0
361 20250219 150800 0 889 889 889 889 0
362 20250219 150700 0 889 889 889 889 0
363 20250219 150600 0 889 889 889 889 0
364 20250219 150500 0 889 889 889 889 0
365 20250219 150400 0 889 889 889 889 0
366 20250219 150300 0 889 889 889 889 0
367 20250219 150200 0 889 889 889 889 0
368 20250219 150100 0 889 889 889 889 0
369 20250219 150000 0 889 889 889 889 0
370 20250219 145900 0 889 889 889 889 0
371 20250219 145800 0 889 889 889 889 0
372 20250219 145700 0 889 889 889 889 0
373 20250219 145600 0 889 889 889 889 0
374 20250219 145500 0 889 889 889 889 0
375 20250219 145400 0 889 889 889 889 0
376 20250219 145300 0 889 889 889 889 0
377 20250219 145200 0 889 889 889 889 0
378 20250219 145100 0 889 889 889 889 0
379 20250219 145000 0 889 889 889 889 0
380 20250219 144900 0 889 889 889 889 0
381 20250219 144800 0 889 889 889 889 0
382 20250219 144700 0 889 889 889 889 0
383 20250219 144600 0 889 889 889 889 0
384 20250219 144500 0 889 889 889 889 0
385 20250219 144400 0 889 889 889 889 0
386 20250219 144300 0 889 889 889 889 0
387 20250219 144200 0 889 889 889 889 0
388 20250219 144100 0 889 889 889 889 0
389 20250219 144000 0 889 889 889 889 0
390 20250219 143900 0 889 889 889 889 0
391 20250219 143800 0 889 889 889 889 0
392 20250219 143700 0 889 889 889 889 0
393 20250219 143600 0 889 889 889 889 0
394 20250219 143500 0 889 889 889 889 0
395 20250219 143400 0 889 889 889 889 0
396 20250219 143300 0 889 889 889 889 0
397 20250219 143200 0 889 889 889 889 0
398 20250219 143100 0 889 889 889 889 0
399 20250219 143000 0 889 889 889 889 0
400 20250219 142900 0 889 889 889 889 0
401 20250219 142800 0 889 889 889 889 0
402 20250219 142700 0 889 889 889 889 0
403 20250219 142600 0 889 889 889 889 0
404 20250219 142500 0 889 889 889 889 0
405 20250219 142400 0 889 889 889 889 0
406 20250219 142300 0 889 889 889 889 0
407 20250219 142200 0 889 889 889 889 0
408 20250219 142100 0 889 889 889 889 0
409 20250219 142000 0 889 889 889 889 0
410 20250219 141900 0 889 889 889 889 0
411 20250219 141800 0 889 889 889 889 0
412 20250219 141700 0 889 889 889 889 0
413 20250219 141600 0 889 889 889 889 0
414 20250219 141500 0 889 889 889 889 0
415 20250219 141400 0 889 889 889 889 0
416 20250219 141300 0 889 889 889 889 0
417 20250219 141200 0 889 889 889 889 0
418 20250219 141100 0 889 889 889 889 0
419 20250219 141000 0 889 889 889 889 0
420 20250219 140900 0 889 889 889 889 0
421 20250219 140800 0 889 889 889 889 0
422 20250219 140700 0 889 889 889 889 0
423 20250219 140600 0 889 889 889 889 0
424 20250219 140500 0 889 889 889 889 0
425 20250219 140400 0 889 889 889 889 0
426 20250219 140300 0 889 889 889 889 0
427 20250219 140200 0 889 889 889 889 0
428 20250219 140100 0 889 889 889 889 0
429 20250219 140000 0 889 889 889 889 0
430 20250219 135900 0 889 889 889 889 0
431 20250219 135800 0 889 889 889 889 0
432 20250219 135700 0 889 889 889 889 0
433 20250219 135600 0 889 889 889 889 0
434 20250219 135500 0 889 889 889 889 0
435 20250219 135400 0 889 889 889 889 0
436 20250219 135300 0 889 889 889 889 0
437 20250219 135200 0 889 889 889 889 0
438 20250219 135100 0 889 889 889 889 0
439 20250219 135000 0 889 889 889 889 0
440 20250219 134900 0 889 889 889 889 0
441 20250219 134800 0 889 889 889 889 0
442 20250219 134700 0 889 889 889 889 0
443 20250219 134600 0 889 889 889 889 0
444 20250219 134500 0 889 889 889 889 0
445 20250219 134400 0 889 889 889 889 0
446 20250219 134300 0 889 889 889 889 0
447 20250219 134200 0 889 889 889 889 0
448 20250219 134100 0 889 889 889 889 0
449 20250219 134000 0 889 889 889 889 0
450 20250219 133900 0 889 889 889 889 0
451 20250219 133800 0 889 889 889 889 0
452 20250219 133700 0 889 889 889 889 0
453 20250219 133600 0 889 889 889 889 0
454 20250219 133500 0 889 889 889 889 0
455 20250219 133400 0 889 889 889 889 0
456 20250219 133300 0 889 889 889 889 0
457 20250219 133200 0 889 889 889 889 0
458 20250219 133100 0 889 889 889 889 0
459 20250219 133000 0 889 889 889 889 0
460 20250219 132900 0 889 889 889 889 0
461 20250219 132800 0 889 889 889 889 0
462 20250219 132700 0 889 889 889 889 0
463 20250219 132600 0 889 889 889 889 0
464 20250219 132500 0 889 889 889 889 0
465 20250219 132400 0 889 889 889 889 0
466 20250219 132300 0 889 889 889 889 0
467 20250219 132200 0 889 889 889 889 0
468 20250219 132100 0 889 889 889 889 0
469 20250219 132000 0 889 889 889 889 0
470 20250219 131900 0 889 889 889 889 0
471 20250219 131800 0 889 889 889 889 0
472 20250219 131700 0 889 889 889 889 0
473 20250219 131600 0 889 889 889 889 0
474 20250219 131500 0 889 889 889 889 0
475 20250219 131400 0 889 889 889 889 0
476 20250219 131300 0 889 889 889 889 0
477 20250219 131200 0 889 889 889 889 0
478 20250219 131100 0 889 889 889 889 0
479 20250219 131000 0 889 889 889 889 0
480 20250219 130900 0 889 889 889 889 0
481 20250219 130800 0 889 889 889 889 0
482 20250219 130700 0 889 889 889 889 0
483 20250219 130600 0 889 889 889 889 0
484 20250219 130500 0 889 889 889 889 0
485 20250219 130400 0 889 889 889 889 0
486 20250219 130300 0 889 889 889 889 0
487 20250219 130200 0 889 889 889 889 0
488 20250219 130100 0 889 889 889 889 0
489 20250219 130000 0 889 889 889 889 0
490 20250219 125900 0 889 889 889 889 0
491 20250219 125800 0 889 889 889 889 0
492 20250219 125700 0 889 889 889 889 0
493 20250219 125600 0 889 889 889 889 0
494 20250219 125500 0 889 889 889 889 0
495 20250219 125400 0 889 889 889 889 0
496 20250219 125300 0 889 889 889 889 0
497 20250219 125200 0 889 889 889 889 0
498 20250219 125100 0 889 889 889 889 0
499 20250219 125000 0 889 889 889 889 0
500 20250219 124900 0 889 889 889 889 0
501 20250219 124800 0 889 889 889 889 0
502 20250219 124700 0 889 889 889 889 0
503 20250219 124600 0 889 889 889 889 0
504 20250219 124500 0 889 889 889 889 0
505 20250219 124400 0 889 889 889 889 0
506 20250219 124300 0 889 889 889 889 0
507 20250219 124200 0 889 889 889 889 0
508 20250219 124100 0 889 889 889 889 0
509 20250219 124000 0 889 889 889 889 0
510 20250219 123900 0 889 889 889 889 0
511 20250219 123800 0 889 889 889 889 0
512 20250219 123700 0 889 889 889 889 0
513 20250219 123600 0 889 889 889 889 0
514 20250219 123500 0 889 889 889 889 0
515 20250219 123400 0 889 889 889 889 0
516 20250219 123300 0 889 889 889 889 0
517 20250219 123200 0 889 889 889 889 0
518 20250219 123100 0 889 889 889 889 0
519 20250219 123000 0 889 889 889 889 0
520 20250219 122900 0 889 889 889 889 0
521 20250219 122800 0 889 889 889 889 0
522 20250219 122700 0 889 889 889 889 0
523 20250219 122600 0 889 889 889 889 0
524 20250219 122500 0 889 889 889 889 0
525 20250219 122400 0 889 889 889 889 0
526 20250219 122300 0 889 889 889 889 0
527 20250219 122200 0 889 889 889 889 0
528 20250219 122100 0 889 889 889 889 0
529 20250219 122000 0 889 889 889 889 0
530 20250219 121900 0 889 889 889 889 0
531 20250219 121800 0 889 889 889 889 0
532 20250219 121700 0 889 889 889 889 0
533 20250219 121600 0 889 889 889 889 0
534 20250219 121500 0 889 889 889 889 0
535 20250219 121400 0 889 889 889 889 0
536 20250219 121300 0 889 889 889 889 0
537 20250219 121200 0 889 889 889 889 0
538 20250219 121100 0 889 889 889 889 0
539 20250219 121000 0 889 889 889 889 0
540 20250219 120900 0 889 889 889 889 0
541 20250219 120800 0 889 889 889 889 0
542 20250219 120700 0 889 889 889 889 0
543 20250219 120600 0 889 889 889 889 0
544 20250219 120500 0 889 889 889 889 0
545 20250219 120400 0 889 889 889 889 0
546 20250219 120300 0 889 889 889 889 0
547 20250219 120200 0 889 889 889 889 0
548 20250219 120100 0 889 889 889 889 0
549 20250219 120000 0 889 889 889 889 0
550 20250219 115900 0 889 889 889 889 0
551 20250219 115800 0 889 889 889 889 0
552 20250219 115700 0 889 889 889 889 0
553 20250219 115600 0 889 889 889 889 0
554 20250219 115500 0 889 889 889 889 0
555 20250219 115400 0 889 889 889 889 0
556 20250219 115300 0 889 889 889 889 0
557 20250219 115200 0 889 889 889 889 0
558 20250219 115100 0 889 889 889 889 0
559 20250219 115000 0 889 889 889 889 0
560 20250219 114900 0 889 889 889 889 0
561 20250219 114800 0 889 889 889 889 0
562 20250219 114700 0 889 889 889 889 0
563 20250219 114600 0 889 889 889 889 0
564 20250219 114500 0 889 889 889 889 0
565 20250219 114400 0 889 889 889 889 0
566 20250219 114300 0 889 889 889 889 0
567 20250219 114200 0 889 889 889 889 0
568 20250219 114100 0 889 889 889 889 0
569 20250219 114000 0 889 889 889 889 0
570 20250219 113900 0 889 889 889 889 0
571 20250219 113800 0 889 889 889 889 0
572 20250219 113700 0 889 889 889 889 0
573 20250219 113600 0 889 889 889 889 0
574 20250219 113500 0 889 889 889 889 0
575 20250219 113400 0 889 889 889 889 0
576 20250219 113300 0 889 889 889 889 0
577 20250219 113200 0 889 889 889 889 0
578 20250219 113100 0 889 889 889 889 0
579 20250219 113000 0 889 889 889 889 0
580 20250219 112900 0 889 889 889 889 0
581 20250219 112800 0 889 889 889 889 0
582 20250219 112700 0 889 889 889 889 0
583 20250219 112600 0 889 889 889 889 0
584 20250219 112500 0 889 889 889 889 0
585 20250219 112400 0 889 889 889 889 0
586 20250219 112300 0 889 889 889 889 0
587 20250219 112200 0 889 889 889 889 0
588 20250219 112100 0 889 889 889 889 0
589 20250219 112000 0 889 889 889 889 0
590 20250219 111900 0 889 889 889 889 0
591 20250219 111800 0 889 889 889 889 0
592 20250219 111700 0 889 889 889 889 0
593 20250219 111600 0 889 889 889 889 0
594 20250219 111500 0 889 889 889 889 0
595 20250219 111400 0 889 889 889 889 0
596 20250219 111300 0 889 889 889 889 0
597 20250219 111200 0 889 889 889 889 0
598 20250219 111100 0 889 889 889 889 0
599 20250219 111000 0 889 889 889 889 0
600 20250219 110900 0 889 889 889 889 0
601 20250219 110800 0 889 889 889 889 0
602 20250219 110700 0 889 889 889 889 0
603 20250219 110600 0 889 889 889 889 0
604 20250219 110500 0 889 889 889 889 0
605 20250219 110400 0 889 889 889 889 0
606 20250219 110300 0 889 889 889 889 0
607 20250219 110200 0 889 889 889 889 0
608 20250219 110100 0 889 889 889 889 0
609 20250219 110000 0 889 889 889 889 0
610 20250219 105900 0 889 889 889 889 0
611 20250219 105800 0 889 889 889 889 0
612 20250219 105700 0 889 889 889 889 0
613 20250219 105600 0 889 889 889 889 0
614 20250219 105500 0 889 889 889 889 0
615 20250219 105400 0 889 889 889 889 0
616 20250219 105300 0 889 889 889 889 0
617 20250219 105200 0 889 889 889 889 0
618 20250219 105100 0 889 889 889 889 0
619 20250219 105000 0 889 889 889 889 0
620 20250219 104900 0 889 889 889 889 0
621 20250219 104800 0 889 889 889 889 0
622 20250219 104700 0 889 889 889 889 0
623 20250219 104600 0 889 889 889 889 0
624 20250219 104500 0 889 889 889 889 0
625 20250219 104400 0 889 889 889 889 0
626 20250219 104300 0 889 889 889 889 0
627 20250219 104200 0 889 889 889 889 0
628 20250219 104100 0 889 889 889 889 0
629 20250219 104000 0 889 889 889 889 0
630 20250219 103900 0 889 889 889 889 0
631 20250219 103800 0 889 889 889 889 0
632 20250219 103700 0 889 889 889 889 0
633 20250219 103600 0 889 889 889 889 0
634 20250219 103500 0 889 889 889 889 0
635 20250219 103400 0 889 889 889 889 0
636 20250219 103300 0 889 889 889 889 0
637 20250219 103200 0 889 889 889 889 0
638 20250219 103100 0 889 889 889 889 0
639 20250219 103000 0 889 889 889 889 0
640 20250219 102900 0 889 889 889 889 0
641 20250219 102800 0 889 889 889 889 0
642 20250219 102700 0 889 889 889 889 0
643 20250219 102600 0 889 889 889 889 0
644 20250219 102500 0 889 889 889 889 0
645 20250219 102400 0 889 889 889 889 0
646 20250219 102300 0 889 889 889 889 0
647 20250219 102200 0 889 889 889 889 0
648 20250219 102100 0 889 889 889 889 0
649 20250219 102000 0 889 889 889 889 0
650 20250219 101900 0 889 889 889 889 0
651 20250219 101800 0 889 889 889 889 0
652 20250219 101700 0 889 889 889 889 0
653 20250219 101600 0 889 889 889 889 0
654 20250219 101500 0 889 889 889 889 0
655 20250219 101400 0 889 889 889 889 0
656 20250219 101300 0 889 889 889 889 0
657 20250219 101200 0 889 889 889 889 0
658 20250219 101100 0 889 889 889 889 0
659 20250219 101000 0 889 889 889 889 0
660 20250219 100900 0 889 889 889 889 0
661 20250219 100800 0 889 889 889 889 0
662 20250219 100700 0 889 889 889 889 0
663 20250219 100600 0 889 889 889 889 0
664 20250219 100500 0 889 889 889 889 0
665 20250219 100400 0 889 889 889 889 0
666 20250219 100300 0 889 889 889 889 0
667 20250219 100200 0 889 889 889 889 0
668 20250219 100100 0 889 889 889 889 0
669 20250219 100000 0 889 889 889 889 0
670 20250219 095900 0 889 889 889 889 0
671 20250219 095800 0 889 889 889 889 0
672 20250219 095700 0 889 889 889 889 0
673 20250219 095600 0 889 889 889 889 0
674 20250219 095500 0 889 889 889 889 0
675 20250219 095400 0 889 889 889 889 0
676 20250219 095300 0 889 889 889 889 0
677 20250219 095200 0 889 889 889 889 0
678 20250219 095100 0 889 889 889 889 0
679 20250219 095000 0 889 889 889 889 0
680 20250219 094900 0 889 889 889 889 0
681 20250219 094800 0 889 889 889 889 0
682 20250219 094700 0 889 889 889 889 0
683 20250219 094600 0 889 889 889 889 0
684 20250219 094500 0 889 889 889 889 0
685 20250219 094400 0 889 889 889 889 0
686 20250219 094300 0 889 889 889 889 0
687 20250219 094200 0 889 889 889 889 0
688 20250219 094100 0 889 889 889 889 0
689 20250219 094000 0 889 889 889 889 0
690 20250219 093900 0 889 889 889 889 0
691 20250219 093800 0 889 889 889 889 0
692 20250219 093700 0 889 889 889 889 0
693 20250219 093600 0 889 889 889 889 0
694 20250219 093500 0 889 889 889 889 0
695 20250219 093400 0 889 889 889 889 0
696 20250219 093300 0 889 889 889 889 0
697 20250219 093200 0 889 889 889 889 0
698 20250219 093100 0 889 889 889 889 0
699 20250219 093000 0 889 889 889 889 0
700 20250219 092900 0 889 889 889 889 0
701 20250219 092800 0 889 889 889 889 0
702 20250219 092700 0 889 889 889 889 0
703 20250219 092600 0 889 889 889 889 0
704 20250219 092500 0 889 889 889 889 0
705 20250219 092400 0 889 889 889 889 0
706 20250219 092300 0 889 889 889 889 0
707 20250219 092200 0 889 889 889 889 0
708 20250219 092100 0 889 889 889 889 0
709 20250219 092000 0 889 889 889 889 0
710 20250219 091900 0 889 889 889 889 0
711 20250219 091800 0 889 889 889 889 0
712 20250219 091700 0 889 889 889 889 0
713 20250219 091600 0 889 889 889 889 0
714 20250219 091500 0 889 889 889 889 0
715 20250219 091400 0 889 889 889 889 0
716 20250219 091300 0 889 889 889 889 0
717 20250219 091200 0 889 889 889 889 0
718 20250219 091100 0 889 889 889 889 0
719 20250219 091000 0 889 889 889 889 0
720 20250219 090900 0 889 889 889 889 0
721 20250219 090800 0 889 889 889 889 0
722 20250219 090700 0 889 889 889 889 0
723 20250219 090600 0 889 889 889 889 0
724 20250219 090500 0 889 889 889 889 0
725 20250219 090400 0 889 889 889 889 0
726 20250219 090300 0 889 889 889 889 0
727 20250219 090200 0 889 889 889 889 0
728 20250219 090100 0 889 889 889 889 0
729 20250219 090000 0 889 889 889 889 0