ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

729
270210/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,729 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,210700,20000,20000,20000,20000,20000,1
20250219,210600,20000,20000,20000,20000,20000,0
20250219,210500,20000,20000,20000,20000,20000,0
20250219,210400,20000,20000,20000,20000,20000,0
20250219,210300,20000,20000,20000,20000,20000,0
20250219,210200,20000,20000,20000,20000,20000,0
20250219,210100,20000,20000,20000,20000,20000,0
20250219,210000,20000,20000,20000,20000,20000,0
20250219,205900,20000,20000,20000,20000,20000,0
20250219,205800,20000,20000,20000,20000,20000,0
20250219,205700,20000,20000,20000,20000,20000,0
20250219,205600,20000,20000,20000,20000,20000,0
20250219,205500,20000,20000,20000,20000,20000,0
20250219,205400,20000,20000,20000,20000,20000,0
20250219,205300,20000,20000,20000,20000,20000,0
20250219,205200,20000,20000,20000,20000,20000,0
20250219,205100,20000,20000,20000,20000,20000,0
20250219,205000,20000,20000,20000,20000,20000,0
20250219,204900,20000,20000,20000,20000,20000,0
20250219,204800,20000,20000,20000,20000,20000,0
20250219,204700,20000,20000,20000,20000,20000,0
20250219,204600,20000,20000,20000,20000,20000,0
20250219,204500,20000,20000,20000,20000,20000,0
20250219,204400,20000,20000,20000,20000,20000,0
20250219,204300,20000,20000,20000,20000,20000,0
20250219,204200,20000,20000,20000,20000,20000,0
20250219,204100,20000,20000,20000,20000,20000,0
20250219,204000,20000,20000,20000,20000,20000,0
20250219,203900,20000,20000,20000,20000,20000,0
20250219,203800,20000,20000,20000,20000,20000,0
20250219,203700,20000,20000,20000,20000,20000,1
20250219,203600,20000,20000,20000,20000,20000,0
20250219,203500,20000,20000,20000,20000,20000,0
20250219,203400,20000,20000,20000,20000,20000,0
20250219,203300,20000,20000,20000,20000,20000,0
20250219,203200,20000,20000,20000,20000,20000,0
20250219,203100,20000,20000,20000,20000,20000,0
20250219,203000,20000,20000,20000,20000,20000,0
20250219,202900,20000,20000,20000,20000,20000,0
20250219,202800,20000,20000,20000,20000,20000,0
20250219,202700,20000,20000,20000,20000,20000,0
20250219,202600,20000,20000,20000,20000,20000,0
20250219,202500,20000,20000,20000,20000,20000,0
20250219,202400,20000,20000,20000,20000,20000,0
20250219,202300,20000,20000,20000,20000,20000,0
20250219,202200,20000,20000,20000,20000,20000,0
20250219,202100,20000,20000,20000,20000,20000,0
20250219,202000,20000,20000,20000,20000,20000,0
20250219,201900,20000,20000,20000,20000,20000,0
20250219,201800,20000,20000,20000,20000,20000,0
20250219,201700,20000,20000,20000,20000,20000,0
20250219,201600,20000,20000,20000,20000,20000,0
20250219,201500,20000,20000,20000,20000,20000,0
20250219,201400,20000,20000,20000,20000,20000,0
20250219,201300,20000,20000,20000,20000,20000,0
20250219,201200,20000,20000,20000,20000,20000,0
20250219,201100,20000,20000,20000,20000,20000,0
20250219,201000,20000,20000,20000,20000,20000,0
20250219,200900,20000,20000,20000,20000,20000,0
20250219,200800,20000,20000,20000,20000,20000,0
20250219,200700,20000,20000,20000,20000,20000,1
20250219,200600,20000,20000,20000,20000,20000,0
20250219,200500,20000,20000,20000,20000,20000,0
20250219,200400,20000,20000,20000,20000,20000,0
20250219,200300,20000,20000,20000,20000,20000,0
20250219,200200,20000,20000,20000,20000,20000,0
20250219,200100,20000,20000,20000,20000,20000,0
20250219,200000,20000,20000,20000,20000,20000,0
20250219,195900,20000,20000,20000,20000,20000,0
20250219,195800,20000,20000,20000,20000,20000,0
20250219,195700,20000,20000,20000,20000,20000,0
20250219,195600,20000,20000,20000,20000,20000,0
20250219,195500,20000,20000,20000,20000,20000,0
20250219,195400,20000,20000,20000,20000,20000,0
20250219,195300,20000,20000,20000,20000,20000,0
20250219,195200,20000,20000,20000,20000,20000,0
20250219,195100,20000,20000,20000,20000,20000,0
20250219,195000,20000,20000,20000,20000,20000,0
20250219,194900,20000,20000,20000,20000,20000,0
20250219,194800,20000,20000,20000,20000,20000,0
20250219,194700,20000,20000,20000,20000,20000,0
20250219,194600,20000,20000,20000,20000,20000,0
20250219,194500,20000,20000,20000,20000,20000,0
20250219,194400,20000,20000,20000,20000,20000,0
20250219,194300,20000,20000,20000,20000,20000,0
20250219,194200,20000,20000,20000,20000,20000,0
20250219,194100,20000,20000,20000,20000,20000,0
20250219,194000,20000,20000,20000,20000,20000,0
20250219,193900,20000,20000,20000,20000,20000,0
20250219,193800,20000,20000,20000,20000,20000,0
20250219,193700,20000,20000,20000,20000,20000,1
20250219,193600,20000,20000,20000,20000,20000,0
20250219,193500,20000,20000,20000,20000,20000,0
20250219,193400,20000,20000,20000,20000,20000,0
20250219,193300,20000,20000,20000,20000,20000,0
20250219,193200,20000,20000,20000,20000,20000,0
20250219,193100,20000,20000,20000,20000,20000,0
20250219,193000,20000,20000,20000,20000,20000,0
20250219,192900,20000,20000,20000,20000,20000,0
20250219,192800,20000,20000,20000,20000,20000,0
20250219,192700,20000,20000,20000,20000,20000,0
20250219,192600,20000,20000,20000,20000,20000,0
20250219,192500,20000,20000,20000,20000,20000,0
20250219,192400,20000,20000,20000,20000,20000,0
20250219,192300,20000,20000,20000,20000,20000,0
20250219,192200,20000,20000,20000,20000,20000,0
20250219,192100,20000,20000,20000,20000,20000,0
20250219,192000,20000,20000,20000,20000,20000,0
20250219,191900,20000,20000,20000,20000,20000,0
20250219,191800,20000,20000,20000,20000,20000,0
20250219,191700,20000,20000,20000,20000,20000,0
20250219,191600,20000,20000,20000,20000,20000,0
20250219,191500,20000,20000,20000,20000,20000,0
20250219,191400,20000,20000,20000,20000,20000,0
20250219,191300,20000,20000,20000,20000,20000,0
20250219,191200,20000,20000,20000,20000,20000,0
20250219,191100,20000,20000,20000,20000,20000,0
20250219,191000,20000,20000,20000,20000,20000,0
20250219,190900,20000,20000,20000,20000,20000,0
20250219,190800,20000,20000,20000,20000,20000,0
20250219,190700,20000,20000,20000,20000,20000,1
20250219,190600,20000,20000,20000,20000,20000,0
20250219,190500,20000,20000,20000,20000,20000,0
20250219,190400,20000,20000,20000,20000,20000,0
20250219,190300,20000,20000,20000,20000,20000,0
20250219,190200,20000,20000,20000,20000,20000,0
20250219,190100,20000,20000,20000,20000,20000,0
20250219,190000,20000,20000,20000,20000,20000,0
20250219,185900,20000,20000,20000,20000,20000,0
20250219,185800,20000,20000,20000,20000,20000,0
20250219,185700,20000,20000,20000,20000,20000,0
20250219,185600,20000,20000,20000,20000,20000,0
20250219,185500,20000,20000,20000,20000,20000,0
20250219,185400,20000,20000,20000,20000,20000,0
20250219,185300,20000,20000,20000,20000,20000,0
20250219,185200,20000,20000,20000,20000,20000,0
20250219,185100,20000,20000,20000,20000,20000,0
20250219,185000,20000,20000,20000,20000,20000,0
20250219,184900,20000,20000,20000,20000,20000,0
20250219,184800,20000,20000,20000,20000,20000,0
20250219,184700,20000,20000,20000,20000,20000,0
20250219,184600,20000,20000,20000,20000,20000,0
20250219,184500,20000,20000,20000,20000,20000,0
20250219,184400,20000,20000,20000,20000,20000,0
20250219,184300,20000,20000,20000,20000,20000,0
20250219,184200,20000,20000,20000,20000,20000,0
20250219,184100,20000,20000,20000,20000,20000,0
20250219,184000,20000,20000,20000,20000,20000,0
20250219,183900,20000,20000,20000,20000,20000,0
20250219,183800,20000,20000,20000,20000,20000,0
20250219,183700,20000,20000,20000,20000,20000,1
20250219,183600,20000,20000,20000,20000,20000,0
20250219,183500,20000,20000,20000,20000,20000,0
20250219,183400,20000,20000,20000,20000,20000,0
20250219,183300,20000,20000,20000,20000,20000,0
20250219,183200,20000,20000,20000,20000,20000,0
20250219,183100,20000,20000,20000,20000,20000,0
20250219,183000,20000,20000,20000,20000,20000,0
20250219,182900,20000,20000,20000,20000,20000,0
20250219,182800,20000,20000,20000,20000,20000,0
20250219,182700,20000,20000,20000,20000,20000,0
20250219,182600,20000,20000,20000,20000,20000,0
20250219,182500,20000,20000,20000,20000,20000,0
20250219,182400,20000,20000,20000,20000,20000,0
20250219,182300,20000,20000,20000,20000,20000,0
20250219,182200,20000,20000,20000,20000,20000,0
20250219,182100,20000,20000,20000,20000,20000,0
20250219,182000,20000,20000,20000,20000,20000,0
20250219,181900,20000,20000,20000,20000,20000,0
20250219,181800,20000,20000,20000,20000,20000,0
20250219,181700,20000,20000,20000,20000,20000,0
20250219,181600,20000,20000,20000,20000,20000,0
20250219,181500,20000,20000,20000,20000,20000,0
20250219,181400,20000,20000,20000,20000,20000,0
20250219,181300,20000,20000,20000,20000,20000,0
20250219,181200,20000,20000,20000,20000,20000,0
20250219,181100,20000,20000,20000,20000,20000,0
20250219,181000,20000,20000,20000,20000,20000,0
20250219,180900,20000,20000,20000,20000,20000,0
20250219,180800,20000,20000,20000,20000,20000,0
20250219,180700,20000,20000,20000,20000,20000,1
20250219,180600,20000,20000,20000,20000,20000,0
20250219,180500,20000,20000,20000,20000,20000,0
20250219,180400,20000,20000,20000,20000,20000,0
20250219,180300,20000,20000,20000,20000,20000,0
20250219,180200,20000,20000,20000,20000,20000,0
20250219,180100,20000,20000,20000,20000,20000,0
20250219,180000,20000,20000,20000,20000,20000,0
20250219,175900,20000,20000,20000,20000,20000,0
20250219,175800,20000,20000,20000,20000,20000,0
20250219,175700,20000,20000,20000,20000,20000,0
20250219,175600,20000,20000,20000,20000,20000,0
20250219,175500,20000,20000,20000,20000,20000,0
20250219,175400,20000,20000,20000,20000,20000,0
20250219,175300,20000,20000,20000,20000,20000,0
20250219,175200,20000,20000,20000,20000,20000,0
20250219,175100,20000,20000,20000,20000,20000,0
20250219,175000,20000,20000,20000,20000,20000,0
20250219,174900,20000,20000,20000,20000,20000,0
20250219,174800,20000,20000,20000,20000,20000,0
20250219,174700,20000,20000,20000,20000,20000,0
20250219,174600,20000,20000,20000,20000,20000,0
20250219,174500,20000,20000,20000,20000,20000,0
20250219,174400,20000,20000,20000,20000,20000,0
20250219,174300,20000,20000,20000,20000,20000,0
20250219,174200,20000,20000,20000,20000,20000,0
20250219,174100,20000,20000,20000,20000,20000,0
20250219,174000,20000,20000,20000,20000,20000,0
20250219,173900,20000,20000,20000,20000,20000,0
20250219,173800,20000,20000,20000,20000,20000,0
20250219,173700,20000,20000,20000,20000,20000,1
20250219,173600,20000,20000,20000,20000,20000,0
20250219,173500,20000,20000,20000,20000,20000,0
20250219,173400,20000,20000,20000,20000,20000,0
20250219,173300,20000,20000,20000,20000,20000,0
20250219,173200,20000,20000,20000,20000,20000,0
20250219,173100,20000,20000,20000,20000,20000,0
20250219,173000,20000,20000,20000,20000,20000,0
20250219,172900,20000,20000,20000,20000,20000,0
20250219,172800,20000,20000,20000,20000,20000,0
20250219,172700,20000,20000,20000,20000,20000,0
20250219,172600,20000,20000,20000,20000,20000,0
20250219,172500,20000,20000,20000,20000,20000,0
20250219,172400,20000,20000,20000,20000,20000,0
20250219,172300,20000,20000,20000,20000,20000,0
20250219,172200,20000,20000,20000,20000,20000,0
20250219,172100,20000,20000,20000,20000,20000,0
20250219,172000,20000,20000,20000,20000,20000,0
20250219,171900,20000,20000,20000,20000,20000,0
20250219,171800,20000,20000,20000,20000,20000,0
20250219,171700,20000,20000,20000,20000,20000,0
20250219,171600,20000,20000,20000,20000,20000,0
20250219,171500,20000,20000,20000,20000,20000,0
20250219,171400,20000,20000,20000,20000,20000,0
20250219,171300,20000,20000,20000,20000,20000,0
20250219,171200,20000,20000,20000,20000,20000,0
20250219,171100,20000,20000,20000,20000,20000,0
20250219,171000,20000,20000,20000,20000,20000,0
20250219,170900,20000,20000,20000,20000,20000,0
20250219,170800,20000,20000,20000,20000,20000,0
20250219,170700,20000,20000,20000,20000,20000,1
20250219,170600,20000,20000,20000,20000,20000,0
20250219,170500,20000,20000,20000,20000,20000,0
20250219,170400,20000,20000,20000,20000,20000,0
20250219,170300,20000,20000,20000,20000,20000,0
20250219,170200,20000,20000,20000,20000,20000,0
20250219,170100,20000,20000,20000,20000,20000,0
20250219,170000,20000,20000,20000,20000,20000,0
20250219,165900,20000,20000,20000,20000,20000,0
20250219,165800,20000,20000,20000,20000,20000,0
20250219,165700,20000,20000,20000,20000,20000,0
20250219,165600,20000,20000,20000,20000,20000,0
20250219,165500,20000,20000,20000,20000,20000,0
20250219,165400,20000,20000,20000,20000,20000,0
20250219,165300,20000,20000,20000,20000,20000,0
20250219,165200,20000,20000,20000,20000,20000,0
20250219,165100,20000,20000,20000,20000,20000,0
20250219,165000,20000,20000,20000,20000,20000,0
20250219,164900,20000,20000,20000,20000,20000,0
20250219,164800,20000,20000,20000,20000,20000,0
20250219,164700,20000,20000,20000,20000,20000,0
20250219,164600,20000,20000,20000,20000,20000,0
20250219,164500,20000,20000,20000,20000,20000,0
20250219,164400,20000,20000,20000,20000,20000,0
20250219,164300,20000,20000,20000,20000,20000,0
20250219,164200,20000,20000,20000,20000,20000,0
20250219,164100,20000,20000,20000,20000,20000,0
20250219,164000,20000,20000,20000,20000,20000,0
20250219,163900,20000,20000,20000,20000,20000,0
20250219,163800,20000,20000,20000,20000,20000,0
20250219,163700,20000,20000,20000,20000,20000,1
20250219,163600,20000,20000,20000,20000,20000,0
20250219,163500,20000,20000,20000,20000,20000,0
20250219,163400,20000,20000,20000,20000,20000,0
20250219,163300,20000,20000,20000,20000,20000,0
20250219,163200,20000,20000,20000,20000,20000,0
20250219,163100,20000,20000,20000,20000,20000,0
20250219,163000,20000,20000,20000,20000,20000,0
20250219,162900,20000,20000,20000,20000,20000,0
20250219,162800,20000,20000,20000,20000,20000,0
20250219,162700,20000,20000,20000,20000,20000,0
20250219,162600,20000,20000,20000,20000,20000,0
20250219,162500,20000,20000,20000,20000,20000,0
20250219,162400,20000,20000,20000,20000,20000,0
20250219,162300,20000,20000,20000,20000,20000,0
20250219,162200,20000,20000,20000,20000,20000,0
20250219,162100,20000,20000,20000,20000,20000,0
20250219,162000,20000,20000,20000,20000,20000,0
20250219,161900,20000,20000,20000,20000,20000,0
20250219,161800,20000,20000,20000,20000,20000,0
20250219,161700,20000,20000,20000,20000,20000,0
20250219,161600,20000,20000,20000,20000,20000,0
20250219,161500,20000,20000,20000,20000,20000,0
20250219,161400,20000,20000,20000,20000,20000,0
20250219,161300,20000,20000,20000,20000,20000,0
20250219,161200,20000,20000,20000,20000,20000,0
20250219,161100,20000,20000,20000,20000,20000,0
20250219,161000,20000,20000,20000,20000,20000,0
20250219,160900,20000,20000,20000,20000,20000,0
20250219,160800,20000,20000,20000,20000,20000,0
20250219,160700,20000,20000,20000,20000,20000,1
20250219,160600,20000,20000,20000,20000,20000,0
20250219,160500,20000,20000,20000,20000,20000,0
20250219,160400,20000,20000,20000,20000,20000,0
20250219,160300,20000,20000,20000,20000,20000,0
20250219,160200,20000,20000,20000,20000,20000,0
20250219,160100,20000,20000,20000,20000,20000,0
20250219,160000,20000,20000,20000,20000,20000,0
20250219,155900,20000,20000,20000,20000,20000,0
20250219,155800,20000,20000,20000,20000,20000,0
20250219,155700,20000,20000,20000,20000,20000,0
20250219,155600,20000,20000,20000,20000,20000,0
20250219,155500,20000,20000,20000,20000,20000,0
20250219,155400,20000,20000,20000,20000,20000,0
20250219,155300,20000,20000,20000,20000,20000,0
20250219,155200,20000,20000,20000,20000,20000,0
20250219,155100,20000,20000,20000,20000,20000,0
20250219,155000,20000,20000,20000,20000,20000,0
20250219,154900,20000,20000,20000,20000,20000,0
20250219,154800,20000,20000,20000,20000,20000,0
20250219,154700,20000,20000,20000,20000,20000,0
20250219,154600,20000,20000,20000,20000,20000,0
20250219,154500,20000,20000,20000,20000,20000,0
20250219,154400,20000,20000,20000,20000,20000,0
20250219,154300,20000,20000,20000,20000,20000,0
20250219,154200,20000,20000,20000,20000,20000,0
20250219,154100,20000,20000,20000,20000,20000,0
20250219,154000,20000,20000,20000,20000,20000,0
20250219,153900,20000,20000,20000,20000,20000,0
20250219,153800,20000,20000,20000,20000,20000,0
20250219,153700,20000,20000,20000,20000,20000,1
20250219,153600,20000,20000,20000,20000,20000,0
20250219,153500,20000,20000,20000,20000,20000,0
20250219,153400,20000,20000,20000,20000,20000,0
20250219,153300,20000,20000,20000,20000,20000,0
20250219,153200,20000,20000,20000,20000,20000,0
20250219,153100,20000,20000,20000,20000,20000,0
20250219,153000,20000,20000,20000,20000,20000,0
20250219,152900,20000,20000,20000,20000,20000,0
20250219,152800,20000,20000,20000,20000,20000,0
20250219,152700,20000,20000,20000,20000,20000,0
20250219,152600,20000,20000,20000,20000,20000,0
20250219,152500,20000,20000,20000,20000,20000,0
20250219,152400,20000,20000,20000,20000,20000,0
20250219,152300,20000,20000,20000,20000,20000,0
20250219,152200,20000,20000,20000,20000,20000,0
20250219,152100,20000,20000,20000,20000,20000,0
20250219,152000,20000,20000,20000,20000,20000,0
20250219,151900,20000,20000,20000,20000,20000,0
20250219,151800,20000,20000,20000,20000,20000,0
20250219,151700,20000,20000,20000,20000,20000,0
20250219,151600,20000,20000,20000,20000,20000,0
20250219,151500,20000,20000,20000,20000,20000,0
20250219,151400,20000,20000,20000,20000,20000,0
20250219,151300,20000,20000,20000,20000,20000,0
20250219,151200,20000,20000,20000,20000,20000,0
20250219,151100,20000,20000,20000,20000,20000,0
20250219,151000,20000,20000,20000,20000,20000,0
20250219,150900,20000,20000,20000,20000,20000,0
20250219,150800,20000,20000,20000,20000,20000,0
20250219,150700,20000,20000,20000,20000,20000,0
20250219,150600,20000,20000,20000,20000,20000,0
20250219,150500,20000,20000,20000,20000,20000,0
20250219,150400,20000,20000,20000,20000,20000,0
20250219,150300,20000,20000,20000,20000,20000,0
20250219,150200,20000,20000,20000,20000,20000,0
20250219,150100,20000,20000,20000,20000,20000,0
20250219,150000,20000,20000,20000,20000,20000,0
20250219,145900,20000,20000,20000,20000,20000,0
20250219,145800,20000,20000,20000,20000,20000,0
20250219,145700,20000,20000,20000,20000,20000,0
20250219,145600,20000,20000,20000,20000,20000,0
20250219,145500,20000,20000,20000,20000,20000,0
20250219,145400,20000,20000,20000,20000,20000,0
20250219,145300,20000,20000,20000,20000,20000,0
20250219,145200,20000,20000,20000,20000,20000,0
20250219,145100,20000,20000,20000,20000,20000,0
20250219,145000,20000,20000,20000,20000,20000,0
20250219,144900,20000,20000,20000,20000,20000,0
20250219,144800,20000,20000,20000,20000,20000,0
20250219,144700,20000,20000,20000,20000,20000,0
20250219,144600,20000,20000,20000,20000,20000,0
20250219,144500,20000,20000,20000,20000,20000,0
20250219,144400,20000,20000,20000,20000,20000,0
20250219,144300,20000,20000,20000,20000,20000,0
20250219,144200,20000,20000,20000,20000,20000,0
20250219,144100,20000,20000,20000,20000,20000,0
20250219,144000,20000,20000,20000,20000,20000,0
20250219,143900,20000,20000,20000,20000,20000,0
20250219,143800,20000,20000,20000,20000,20000,0
20250219,143700,20000,20000,20000,20000,20000,0
20250219,143600,20000,20000,20000,20000,20000,0
20250219,143500,20000,20000,20000,20000,20000,0
20250219,143400,20000,20000,20000,20000,20000,0
20250219,143300,20000,20000,20000,20000,20000,0
20250219,143200,20000,20000,20000,20000,20000,0
20250219,143100,20000,20000,20000,20000,20000,0
20250219,143000,20000,20000,20000,20000,20000,0
20250219,142900,20000,20000,20000,20000,20000,0
20250219,142800,20000,20000,20000,20000,20000,0
20250219,142700,20000,20000,20000,20000,20000,0
20250219,142600,20000,20000,20000,20000,20000,0
20250219,142500,20000,20000,20000,20000,20000,0
20250219,142400,20000,20000,20000,20000,20000,0
20250219,142300,20000,20000,20000,20000,20000,0
20250219,142200,20000,20000,20000,20000,20000,0
20250219,142100,20000,20000,20000,20000,20000,0
20250219,142000,20000,20000,20000,20000,20000,0
20250219,141900,20000,20000,20000,20000,20000,0
20250219,141800,20000,20000,20000,20000,20000,0
20250219,141700,20000,20000,20000,20000,20000,0
20250219,141600,20000,20000,20000,20000,20000,0
20250219,141500,20000,20000,20000,20000,20000,0
20250219,141400,20000,20000,20000,20000,20000,0
20250219,141300,20000,20000,20000,20000,20000,0
20250219,141200,20000,20000,20000,20000,20000,0
20250219,141100,20000,20000,20000,20000,20000,0
20250219,141000,20000,20000,20000,20000,20000,0
20250219,140900,20000,20000,20000,20000,20000,0
20250219,140800,20000,20000,20000,20000,20000,0
20250219,140700,20000,20000,20000,20000,20000,0
20250219,140600,20000,20000,20000,20000,20000,0
20250219,140500,20000,20000,20000,20000,20000,0
20250219,140400,20000,20000,20000,20000,20000,0
20250219,140300,20000,20000,20000,20000,20000,0
20250219,140200,20000,20000,20000,20000,20000,0
20250219,140100,20000,20000,20000,20000,20000,0
20250219,140000,20000,20000,20000,20000,20000,0
20250219,135900,20000,20000,20000,20000,20000,0
20250219,135800,20000,20000,20000,20000,20000,0
20250219,135700,20000,20000,20000,20000,20000,0
20250219,135600,20000,20000,20000,20000,20000,0
20250219,135500,20000,20000,20000,20000,20000,0
20250219,135400,20000,20000,20000,20000,20000,0
20250219,135300,20000,20000,20000,20000,20000,0
20250219,135200,20000,20000,20000,20000,20000,0
20250219,135100,20000,20000,20000,20000,20000,0
20250219,135000,20000,20000,20000,20000,20000,0
20250219,134900,20000,20000,20000,20000,20000,0
20250219,134800,20000,20000,20000,20000,20000,0
20250219,134700,20000,20000,20000,20000,20000,0
20250219,134600,20000,20000,20000,20000,20000,0
20250219,134500,20000,20000,20000,20000,20000,0
20250219,134400,20000,20000,20000,20000,20000,0
20250219,134300,20000,20000,20000,20000,20000,0
20250219,134200,20000,20000,20000,20000,20000,0
20250219,134100,20000,20000,20000,20000,20000,0
20250219,134000,20000,20000,20000,20000,20000,0
20250219,133900,20000,20000,20000,20000,20000,0
20250219,133800,20000,20000,20000,20000,20000,0
20250219,133700,20000,20000,20000,20000,20000,0
20250219,133600,20000,20000,20000,20000,20000,0
20250219,133500,20000,20000,20000,20000,20000,0
20250219,133400,20000,20000,20000,20000,20000,0
20250219,133300,20000,20000,20000,20000,20000,0
20250219,133200,20000,20000,20000,20000,20000,0
20250219,133100,20000,20000,20000,20000,20000,0
20250219,133000,20000,20000,20000,20000,20000,0
20250219,132900,20000,20000,20000,20000,20000,0
20250219,132800,20000,20000,20000,20000,20000,0
20250219,132700,20000,20000,20000,20000,20000,0
20250219,132600,20000,20000,20000,20000,20000,0
20250219,132500,20000,20000,20000,20000,20000,0
20250219,132400,20000,20000,20000,20000,20000,0
20250219,132300,20000,20000,20000,20000,20000,0
20250219,132200,20000,20000,20000,20000,20000,0
20250219,132100,20000,20000,20000,20000,20000,0
20250219,132000,20000,20000,20000,20000,20000,0
20250219,131900,20000,20000,20000,20000,20000,0
20250219,131800,20000,20000,20000,20000,20000,0
20250219,131700,20000,20000,20000,20000,20000,0
20250219,131600,20000,20000,20000,20000,20000,0
20250219,131500,20000,20000,20000,20000,20000,0
20250219,131400,20000,20000,20000,20000,20000,0
20250219,131300,20000,20000,20000,20000,20000,0
20250219,131200,20000,20000,20000,20000,20000,0
20250219,131100,20000,20000,20000,20000,20000,0
20250219,131000,20000,20000,20000,20000,20000,0
20250219,130900,20000,20000,20000,20000,20000,0
20250219,130800,20000,20000,20000,20000,20000,0
20250219,130700,20000,20000,20000,20000,20000,0
20250219,130600,20000,20000,20000,20000,20000,0
20250219,130500,20000,20000,20000,20000,20000,0
20250219,130400,20000,20000,20000,20000,20000,0
20250219,130300,20000,20000,20000,20000,20000,0
20250219,130200,20000,20000,20000,20000,20000,0
20250219,130100,20000,20000,20000,20000,20000,0
20250219,130000,20000,20000,20000,20000,20000,0
20250219,125900,20000,20000,20000,20000,20000,0
20250219,125800,20000,20000,20000,20000,20000,0
20250219,125700,20000,20000,20000,20000,20000,0
20250219,125600,20000,20000,20000,20000,20000,0
20250219,125500,20000,20000,20000,20000,20000,0
20250219,125400,20000,20000,20000,20000,20000,0
20250219,125300,20000,20000,20000,20000,20000,0
20250219,125200,20000,20000,20000,20000,20000,0
20250219,125100,20000,20000,20000,20000,20000,0
20250219,125000,20000,20000,20000,20000,20000,0
20250219,124900,20000,20000,20000,20000,20000,0
20250219,124800,20000,20000,20000,20000,20000,0
20250219,124700,20000,20000,20000,20000,20000,0
20250219,124600,20000,20000,20000,20000,20000,0
20250219,124500,20000,20000,20000,20000,20000,0
20250219,124400,20000,20000,20000,20000,20000,0
20250219,124300,20000,20000,20000,20000,20000,0
20250219,124200,20000,20000,20000,20000,20000,0
20250219,124100,20000,20000,20000,20000,20000,0
20250219,124000,20000,20000,20000,20000,20000,0
20250219,123900,20000,20000,20000,20000,20000,0
20250219,123800,20000,20000,20000,20000,20000,0
20250219,123700,20000,20000,20000,20000,20000,0
20250219,123600,20000,20000,20000,20000,20000,0
20250219,123500,20000,20000,20000,20000,20000,0
20250219,123400,20000,20000,20000,20000,20000,0
20250219,123300,20000,20000,20000,20000,20000,0
20250219,123200,20000,20000,20000,20000,20000,0
20250219,123100,20000,20000,20000,20000,20000,0
20250219,123000,20000,20000,20000,20000,20000,0
20250219,122900,20000,20000,20000,20000,20000,0
20250219,122800,20000,20000,20000,20000,20000,0
20250219,122700,20000,20000,20000,20000,20000,0
20250219,122600,20000,20000,20000,20000,20000,0
20250219,122500,20000,20000,20000,20000,20000,0
20250219,122400,20000,20000,20000,20000,20000,0
20250219,122300,20000,20000,20000,20000,20000,0
20250219,122200,20000,20000,20000,20000,20000,0
20250219,122100,20000,20000,20000,20000,20000,0
20250219,122000,20000,20000,20000,20000,20000,0
20250219,121900,20000,20000,20000,20000,20000,0
20250219,121800,20000,20000,20000,20000,20000,0
20250219,121700,20000,20000,20000,20000,20000,0
20250219,121600,20000,20000,20000,20000,20000,0
20250219,121500,20000,20000,20000,20000,20000,0
20250219,121400,20000,20000,20000,20000,20000,0
20250219,121300,20000,20000,20000,20000,20000,0
20250219,121200,20000,20000,20000,20000,20000,0
20250219,121100,20000,20000,20000,20000,20000,0
20250219,121000,20000,20000,20000,20000,20000,0
20250219,120900,20000,20000,20000,20000,20000,0
20250219,120800,20000,20000,20000,20000,20000,0
20250219,120700,20000,20000,20000,20000,20000,0
20250219,120600,20000,20000,20000,20000,20000,0
20250219,120500,20000,20000,20000,20000,20000,0
20250219,120400,20000,20000,20000,20000,20000,0
20250219,120300,20000,20000,20000,20000,20000,0
20250219,120200,20000,20000,20000,20000,20000,0
20250219,120100,20000,20000,20000,20000,20000,0
20250219,120000,20000,20000,20000,20000,20000,0
20250219,115900,20000,20000,20000,20000,20000,0
20250219,115800,20000,20000,20000,20000,20000,0
20250219,115700,20000,20000,20000,20000,20000,0
20250219,115600,20000,20000,20000,20000,20000,0
20250219,115500,20000,20000,20000,20000,20000,0
20250219,115400,20000,20000,20000,20000,20000,0
20250219,115300,20000,20000,20000,20000,20000,0
20250219,115200,20000,20000,20000,20000,20000,0
20250219,115100,20000,20000,20000,20000,20000,0
20250219,115000,20000,20000,20000,20000,20000,0
20250219,114900,20000,20000,20000,20000,20000,0
20250219,114800,20000,20000,20000,20000,20000,0
20250219,114700,20000,20000,20000,20000,20000,0
20250219,114600,20000,20000,20000,20000,20000,0
20250219,114500,20000,20000,20000,20000,20000,0
20250219,114400,20000,20000,20000,20000,20000,0
20250219,114300,20000,20000,20000,20000,20000,0
20250219,114200,20000,20000,20000,20000,20000,0
20250219,114100,20000,20000,20000,20000,20000,0
20250219,114000,20000,20000,20000,20000,20000,0
20250219,113900,20000,20000,20000,20000,20000,0
20250219,113800,20000,20000,20000,20000,20000,0
20250219,113700,20000,20000,20000,20000,20000,0
20250219,113600,20000,20000,20000,20000,20000,0
20250219,113500,20000,20000,20000,20000,20000,0
20250219,113400,20000,20000,20000,20000,20000,0
20250219,113300,20000,20000,20000,20000,20000,0
20250219,113200,20000,20000,20000,20000,20000,0
20250219,113100,20000,20000,20000,20000,20000,0
20250219,113000,20000,20000,20000,20000,20000,0
20250219,112900,20000,20000,20000,20000,20000,0
20250219,112800,20000,20000,20000,20000,20000,0
20250219,112700,20000,20000,20000,20000,20000,0
20250219,112600,20000,20000,20000,20000,20000,0
20250219,112500,20000,20000,20000,20000,20000,0
20250219,112400,20000,20000,20000,20000,20000,0
20250219,112300,20000,20000,20000,20000,20000,0
20250219,112200,20000,20000,20000,20000,20000,0
20250219,112100,20000,20000,20000,20000,20000,0
20250219,112000,20000,20000,20000,20000,20000,0
20250219,111900,20000,20000,20000,20000,20000,0
20250219,111800,20000,20000,20000,20000,20000,0
20250219,111700,20000,20000,20000,20000,20000,0
20250219,111600,20000,20000,20000,20000,20000,0
20250219,111500,20000,20000,20000,20000,20000,0
20250219,111400,20000,20000,20000,20000,20000,0
20250219,111300,20000,20000,20000,20000,20000,0
20250219,111200,20000,20000,20000,20000,20000,0
20250219,111100,20000,20000,20000,20000,20000,0
20250219,111000,20000,20000,20000,20000,20000,0
20250219,110900,20000,20000,20000,20000,20000,0
20250219,110800,20000,20000,20000,20000,20000,0
20250219,110700,20000,20000,20000,20000,20000,0
20250219,110600,20000,20000,20000,20000,20000,0
20250219,110500,20000,20000,20000,20000,20000,0
20250219,110400,20000,20000,20000,20000,20000,0
20250219,110300,20000,20000,20000,20000,20000,0
20250219,110200,20000,20000,20000,20000,20000,0
20250219,110100,20000,20000,20000,20000,20000,0
20250219,110000,20000,20000,20000,20000,20000,0
20250219,105900,20000,20000,20000,20000,20000,0
20250219,105800,20000,20000,20000,20000,20000,0
20250219,105700,20000,20000,20000,20000,20000,0
20250219,105600,20000,20000,20000,20000,20000,0
20250219,105500,20000,20000,20000,20000,20000,0
20250219,105400,20000,20000,20000,20000,20000,0
20250219,105300,20000,20000,20000,20000,20000,0
20250219,105200,20000,20000,20000,20000,20000,0
20250219,105100,20000,20000,20000,20000,20000,0
20250219,105000,20000,20000,20000,20000,20000,1
20250219,104900,0,19810,19810,19810,19810,0
20250219,104800,0,19810,19810,19810,19810,0
20250219,104700,0,19810,19810,19810,19810,0
20250219,104600,0,19810,19810,19810,19810,0
20250219,104500,0,19810,19810,19810,19810,0
20250219,104400,0,19810,19810,19810,19810,0
20250219,104300,0,19810,19810,19810,19810,0
20250219,104200,0,19810,19810,19810,19810,0
20250219,104100,0,19810,19810,19810,19810,0
20250219,104000,0,19810,19810,19810,19810,0
20250219,103900,0,19810,19810,19810,19810,0
20250219,103800,0,19810,19810,19810,19810,0
20250219,103700,0,19810,19810,19810,19810,0
20250219,103600,0,19810,19810,19810,19810,0
20250219,103500,0,19810,19810,19810,19810,0
20250219,103400,0,19810,19810,19810,19810,0
20250219,103300,0,19810,19810,19810,19810,0
20250219,103200,0,19810,19810,19810,19810,0
20250219,103100,0,19810,19810,19810,19810,0
20250219,103000,0,19810,19810,19810,19810,0
20250219,102900,0,19810,19810,19810,19810,0
20250219,102800,0,19810,19810,19810,19810,0
20250219,102700,0,19810,19810,19810,19810,0
20250219,102600,0,19810,19810,19810,19810,0
20250219,102500,0,19810,19810,19810,19810,0
20250219,102400,0,19810,19810,19810,19810,0
20250219,102300,0,19810,19810,19810,19810,0
20250219,102200,0,19810,19810,19810,19810,0
20250219,102100,0,19810,19810,19810,19810,0
20250219,102000,0,19810,19810,19810,19810,0
20250219,101900,0,19810,19810,19810,19810,0
20250219,101800,0,19810,19810,19810,19810,0
20250219,101700,0,19810,19810,19810,19810,0
20250219,101600,0,19810,19810,19810,19810,0
20250219,101500,0,19810,19810,19810,19810,0
20250219,101400,0,19810,19810,19810,19810,0
20250219,101300,0,19810,19810,19810,19810,0
20250219,101200,0,19810,19810,19810,19810,0
20250219,101100,0,19810,19810,19810,19810,0
20250219,101000,0,19810,19810,19810,19810,0
20250219,100900,0,19810,19810,19810,19810,0
20250219,100800,0,19810,19810,19810,19810,0
20250219,100700,0,19810,19810,19810,19810,0
20250219,100600,0,19810,19810,19810,19810,0
20250219,100500,0,19810,19810,19810,19810,0
20250219,100400,0,19810,19810,19810,19810,0
20250219,100300,0,19810,19810,19810,19810,0
20250219,100200,0,19810,19810,19810,19810,0
20250219,100100,0,19810,19810,19810,19810,0
20250219,100000,0,19810,19810,19810,19810,0
20250219,095900,0,19810,19810,19810,19810,0
20250219,095800,0,19810,19810,19810,19810,0
20250219,095700,0,19810,19810,19810,19810,0
20250219,095600,0,19810,19810,19810,19810,0
20250219,095500,0,19810,19810,19810,19810,0
20250219,095400,0,19810,19810,19810,19810,0
20250219,095300,0,19810,19810,19810,19810,0
20250219,095200,0,19810,19810,19810,19810,0
20250219,095100,0,19810,19810,19810,19810,0
20250219,095000,0,19810,19810,19810,19810,0
20250219,094900,0,19810,19810,19810,19810,0
20250219,094800,0,19810,19810,19810,19810,0
20250219,094700,0,19810,19810,19810,19810,0
20250219,094600,0,19810,19810,19810,19810,0
20250219,094500,0,19810,19810,19810,19810,0
20250219,094400,0,19810,19810,19810,19810,0
20250219,094300,0,19810,19810,19810,19810,0
20250219,094200,0,19810,19810,19810,19810,0
20250219,094100,0,19810,19810,19810,19810,0
20250219,094000,0,19810,19810,19810,19810,0
20250219,093900,0,19810,19810,19810,19810,0
20250219,093800,0,19810,19810,19810,19810,0
20250219,093700,0,19810,19810,19810,19810,0
20250219,093600,0,19810,19810,19810,19810,0
20250219,093500,0,19810,19810,19810,19810,0
20250219,093400,0,19810,19810,19810,19810,0
20250219,093300,0,19810,19810,19810,19810,0
20250219,093200,0,19810,19810,19810,19810,0
20250219,093100,0,19810,19810,19810,19810,0
20250219,093000,0,19810,19810,19810,19810,0
20250219,092900,0,19810,19810,19810,19810,0
20250219,092800,0,19810,19810,19810,19810,0
20250219,092700,0,19810,19810,19810,19810,0
20250219,092600,0,19810,19810,19810,19810,0
20250219,092500,0,19810,19810,19810,19810,0
20250219,092400,0,19810,19810,19810,19810,0
20250219,092300,0,19810,19810,19810,19810,0
20250219,092200,0,19810,19810,19810,19810,0
20250219,092100,0,19810,19810,19810,19810,0
20250219,092000,0,19810,19810,19810,19810,0
20250219,091900,0,19810,19810,19810,19810,0
20250219,091800,0,19810,19810,19810,19810,0
20250219,091700,0,19810,19810,19810,19810,0
20250219,091600,0,19810,19810,19810,19810,0
20250219,091500,0,19810,19810,19810,19810,0
20250219,091400,0,19810,19810,19810,19810,0
20250219,091300,0,19810,19810,19810,19810,0
20250219,091200,0,19810,19810,19810,19810,0
20250219,091100,0,19810,19810,19810,19810,0
20250219,091000,0,19810,19810,19810,19810,0
20250219,090900,0,19810,19810,19810,19810,0
20250219,090800,0,19810,19810,19810,19810,0
20250219,090700,0,19810,19810,19810,19810,0
20250219,090600,0,19810,19810,19810,19810,0
20250219,090500,0,19810,19810,19810,19810,0
20250219,090400,0,19810,19810,19810,19810,0
20250219,090300,0,19810,19810,19810,19810,0
20250219,090200,0,19810,19810,19810,19810,0
20250219,090100,0,19810,19810,19810,19810,0
20250219,090000,0,19810,19810,19810,19810,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 210700 20000 20000 20000 20000 20000 1
3 20250219 210600 20000 20000 20000 20000 20000 0
4 20250219 210500 20000 20000 20000 20000 20000 0
5 20250219 210400 20000 20000 20000 20000 20000 0
6 20250219 210300 20000 20000 20000 20000 20000 0
7 20250219 210200 20000 20000 20000 20000 20000 0
8 20250219 210100 20000 20000 20000 20000 20000 0
9 20250219 210000 20000 20000 20000 20000 20000 0
10 20250219 205900 20000 20000 20000 20000 20000 0
11 20250219 205800 20000 20000 20000 20000 20000 0
12 20250219 205700 20000 20000 20000 20000 20000 0
13 20250219 205600 20000 20000 20000 20000 20000 0
14 20250219 205500 20000 20000 20000 20000 20000 0
15 20250219 205400 20000 20000 20000 20000 20000 0
16 20250219 205300 20000 20000 20000 20000 20000 0
17 20250219 205200 20000 20000 20000 20000 20000 0
18 20250219 205100 20000 20000 20000 20000 20000 0
19 20250219 205000 20000 20000 20000 20000 20000 0
20 20250219 204900 20000 20000 20000 20000 20000 0
21 20250219 204800 20000 20000 20000 20000 20000 0
22 20250219 204700 20000 20000 20000 20000 20000 0
23 20250219 204600 20000 20000 20000 20000 20000 0
24 20250219 204500 20000 20000 20000 20000 20000 0
25 20250219 204400 20000 20000 20000 20000 20000 0
26 20250219 204300 20000 20000 20000 20000 20000 0
27 20250219 204200 20000 20000 20000 20000 20000 0
28 20250219 204100 20000 20000 20000 20000 20000 0
29 20250219 204000 20000 20000 20000 20000 20000 0
30 20250219 203900 20000 20000 20000 20000 20000 0
31 20250219 203800 20000 20000 20000 20000 20000 0
32 20250219 203700 20000 20000 20000 20000 20000 1
33 20250219 203600 20000 20000 20000 20000 20000 0
34 20250219 203500 20000 20000 20000 20000 20000 0
35 20250219 203400 20000 20000 20000 20000 20000 0
36 20250219 203300 20000 20000 20000 20000 20000 0
37 20250219 203200 20000 20000 20000 20000 20000 0
38 20250219 203100 20000 20000 20000 20000 20000 0
39 20250219 203000 20000 20000 20000 20000 20000 0
40 20250219 202900 20000 20000 20000 20000 20000 0
41 20250219 202800 20000 20000 20000 20000 20000 0
42 20250219 202700 20000 20000 20000 20000 20000 0
43 20250219 202600 20000 20000 20000 20000 20000 0
44 20250219 202500 20000 20000 20000 20000 20000 0
45 20250219 202400 20000 20000 20000 20000 20000 0
46 20250219 202300 20000 20000 20000 20000 20000 0
47 20250219 202200 20000 20000 20000 20000 20000 0
48 20250219 202100 20000 20000 20000 20000 20000 0
49 20250219 202000 20000 20000 20000 20000 20000 0
50 20250219 201900 20000 20000 20000 20000 20000 0
51 20250219 201800 20000 20000 20000 20000 20000 0
52 20250219 201700 20000 20000 20000 20000 20000 0
53 20250219 201600 20000 20000 20000 20000 20000 0
54 20250219 201500 20000 20000 20000 20000 20000 0
55 20250219 201400 20000 20000 20000 20000 20000 0
56 20250219 201300 20000 20000 20000 20000 20000 0
57 20250219 201200 20000 20000 20000 20000 20000 0
58 20250219 201100 20000 20000 20000 20000 20000 0
59 20250219 201000 20000 20000 20000 20000 20000 0
60 20250219 200900 20000 20000 20000 20000 20000 0
61 20250219 200800 20000 20000 20000 20000 20000 0
62 20250219 200700 20000 20000 20000 20000 20000 1
63 20250219 200600 20000 20000 20000 20000 20000 0
64 20250219 200500 20000 20000 20000 20000 20000 0
65 20250219 200400 20000 20000 20000 20000 20000 0
66 20250219 200300 20000 20000 20000 20000 20000 0
67 20250219 200200 20000 20000 20000 20000 20000 0
68 20250219 200100 20000 20000 20000 20000 20000 0
69 20250219 200000 20000 20000 20000 20000 20000 0
70 20250219 195900 20000 20000 20000 20000 20000 0
71 20250219 195800 20000 20000 20000 20000 20000 0
72 20250219 195700 20000 20000 20000 20000 20000 0
73 20250219 195600 20000 20000 20000 20000 20000 0
74 20250219 195500 20000 20000 20000 20000 20000 0
75 20250219 195400 20000 20000 20000 20000 20000 0
76 20250219 195300 20000 20000 20000 20000 20000 0
77 20250219 195200 20000 20000 20000 20000 20000 0
78 20250219 195100 20000 20000 20000 20000 20000 0
79 20250219 195000 20000 20000 20000 20000 20000 0
80 20250219 194900 20000 20000 20000 20000 20000 0
81 20250219 194800 20000 20000 20000 20000 20000 0
82 20250219 194700 20000 20000 20000 20000 20000 0
83 20250219 194600 20000 20000 20000 20000 20000 0
84 20250219 194500 20000 20000 20000 20000 20000 0
85 20250219 194400 20000 20000 20000 20000 20000 0
86 20250219 194300 20000 20000 20000 20000 20000 0
87 20250219 194200 20000 20000 20000 20000 20000 0
88 20250219 194100 20000 20000 20000 20000 20000 0
89 20250219 194000 20000 20000 20000 20000 20000 0
90 20250219 193900 20000 20000 20000 20000 20000 0
91 20250219 193800 20000 20000 20000 20000 20000 0
92 20250219 193700 20000 20000 20000 20000 20000 1
93 20250219 193600 20000 20000 20000 20000 20000 0
94 20250219 193500 20000 20000 20000 20000 20000 0
95 20250219 193400 20000 20000 20000 20000 20000 0
96 20250219 193300 20000 20000 20000 20000 20000 0
97 20250219 193200 20000 20000 20000 20000 20000 0
98 20250219 193100 20000 20000 20000 20000 20000 0
99 20250219 193000 20000 20000 20000 20000 20000 0
100 20250219 192900 20000 20000 20000 20000 20000 0
101 20250219 192800 20000 20000 20000 20000 20000 0
102 20250219 192700 20000 20000 20000 20000 20000 0
103 20250219 192600 20000 20000 20000 20000 20000 0
104 20250219 192500 20000 20000 20000 20000 20000 0
105 20250219 192400 20000 20000 20000 20000 20000 0
106 20250219 192300 20000 20000 20000 20000 20000 0
107 20250219 192200 20000 20000 20000 20000 20000 0
108 20250219 192100 20000 20000 20000 20000 20000 0
109 20250219 192000 20000 20000 20000 20000 20000 0
110 20250219 191900 20000 20000 20000 20000 20000 0
111 20250219 191800 20000 20000 20000 20000 20000 0
112 20250219 191700 20000 20000 20000 20000 20000 0
113 20250219 191600 20000 20000 20000 20000 20000 0
114 20250219 191500 20000 20000 20000 20000 20000 0
115 20250219 191400 20000 20000 20000 20000 20000 0
116 20250219 191300 20000 20000 20000 20000 20000 0
117 20250219 191200 20000 20000 20000 20000 20000 0
118 20250219 191100 20000 20000 20000 20000 20000 0
119 20250219 191000 20000 20000 20000 20000 20000 0
120 20250219 190900 20000 20000 20000 20000 20000 0
121 20250219 190800 20000 20000 20000 20000 20000 0
122 20250219 190700 20000 20000 20000 20000 20000 1
123 20250219 190600 20000 20000 20000 20000 20000 0
124 20250219 190500 20000 20000 20000 20000 20000 0
125 20250219 190400 20000 20000 20000 20000 20000 0
126 20250219 190300 20000 20000 20000 20000 20000 0
127 20250219 190200 20000 20000 20000 20000 20000 0
128 20250219 190100 20000 20000 20000 20000 20000 0
129 20250219 190000 20000 20000 20000 20000 20000 0
130 20250219 185900 20000 20000 20000 20000 20000 0
131 20250219 185800 20000 20000 20000 20000 20000 0
132 20250219 185700 20000 20000 20000 20000 20000 0
133 20250219 185600 20000 20000 20000 20000 20000 0
134 20250219 185500 20000 20000 20000 20000 20000 0
135 20250219 185400 20000 20000 20000 20000 20000 0
136 20250219 185300 20000 20000 20000 20000 20000 0
137 20250219 185200 20000 20000 20000 20000 20000 0
138 20250219 185100 20000 20000 20000 20000 20000 0
139 20250219 185000 20000 20000 20000 20000 20000 0
140 20250219 184900 20000 20000 20000 20000 20000 0
141 20250219 184800 20000 20000 20000 20000 20000 0
142 20250219 184700 20000 20000 20000 20000 20000 0
143 20250219 184600 20000 20000 20000 20000 20000 0
144 20250219 184500 20000 20000 20000 20000 20000 0
145 20250219 184400 20000 20000 20000 20000 20000 0
146 20250219 184300 20000 20000 20000 20000 20000 0
147 20250219 184200 20000 20000 20000 20000 20000 0
148 20250219 184100 20000 20000 20000 20000 20000 0
149 20250219 184000 20000 20000 20000 20000 20000 0
150 20250219 183900 20000 20000 20000 20000 20000 0
151 20250219 183800 20000 20000 20000 20000 20000 0
152 20250219 183700 20000 20000 20000 20000 20000 1
153 20250219 183600 20000 20000 20000 20000 20000 0
154 20250219 183500 20000 20000 20000 20000 20000 0
155 20250219 183400 20000 20000 20000 20000 20000 0
156 20250219 183300 20000 20000 20000 20000 20000 0
157 20250219 183200 20000 20000 20000 20000 20000 0
158 20250219 183100 20000 20000 20000 20000 20000 0
159 20250219 183000 20000 20000 20000 20000 20000 0
160 20250219 182900 20000 20000 20000 20000 20000 0
161 20250219 182800 20000 20000 20000 20000 20000 0
162 20250219 182700 20000 20000 20000 20000 20000 0
163 20250219 182600 20000 20000 20000 20000 20000 0
164 20250219 182500 20000 20000 20000 20000 20000 0
165 20250219 182400 20000 20000 20000 20000 20000 0
166 20250219 182300 20000 20000 20000 20000 20000 0
167 20250219 182200 20000 20000 20000 20000 20000 0
168 20250219 182100 20000 20000 20000 20000 20000 0
169 20250219 182000 20000 20000 20000 20000 20000 0
170 20250219 181900 20000 20000 20000 20000 20000 0
171 20250219 181800 20000 20000 20000 20000 20000 0
172 20250219 181700 20000 20000 20000 20000 20000 0
173 20250219 181600 20000 20000 20000 20000 20000 0
174 20250219 181500 20000 20000 20000 20000 20000 0
175 20250219 181400 20000 20000 20000 20000 20000 0
176 20250219 181300 20000 20000 20000 20000 20000 0
177 20250219 181200 20000 20000 20000 20000 20000 0
178 20250219 181100 20000 20000 20000 20000 20000 0
179 20250219 181000 20000 20000 20000 20000 20000 0
180 20250219 180900 20000 20000 20000 20000 20000 0
181 20250219 180800 20000 20000 20000 20000 20000 0
182 20250219 180700 20000 20000 20000 20000 20000 1
183 20250219 180600 20000 20000 20000 20000 20000 0
184 20250219 180500 20000 20000 20000 20000 20000 0
185 20250219 180400 20000 20000 20000 20000 20000 0
186 20250219 180300 20000 20000 20000 20000 20000 0
187 20250219 180200 20000 20000 20000 20000 20000 0
188 20250219 180100 20000 20000 20000 20000 20000 0
189 20250219 180000 20000 20000 20000 20000 20000 0
190 20250219 175900 20000 20000 20000 20000 20000 0
191 20250219 175800 20000 20000 20000 20000 20000 0
192 20250219 175700 20000 20000 20000 20000 20000 0
193 20250219 175600 20000 20000 20000 20000 20000 0
194 20250219 175500 20000 20000 20000 20000 20000 0
195 20250219 175400 20000 20000 20000 20000 20000 0
196 20250219 175300 20000 20000 20000 20000 20000 0
197 20250219 175200 20000 20000 20000 20000 20000 0
198 20250219 175100 20000 20000 20000 20000 20000 0
199 20250219 175000 20000 20000 20000 20000 20000 0
200 20250219 174900 20000 20000 20000 20000 20000 0
201 20250219 174800 20000 20000 20000 20000 20000 0
202 20250219 174700 20000 20000 20000 20000 20000 0
203 20250219 174600 20000 20000 20000 20000 20000 0
204 20250219 174500 20000 20000 20000 20000 20000 0
205 20250219 174400 20000 20000 20000 20000 20000 0
206 20250219 174300 20000 20000 20000 20000 20000 0
207 20250219 174200 20000 20000 20000 20000 20000 0
208 20250219 174100 20000 20000 20000 20000 20000 0
209 20250219 174000 20000 20000 20000 20000 20000 0
210 20250219 173900 20000 20000 20000 20000 20000 0
211 20250219 173800 20000 20000 20000 20000 20000 0
212 20250219 173700 20000 20000 20000 20000 20000 1
213 20250219 173600 20000 20000 20000 20000 20000 0
214 20250219 173500 20000 20000 20000 20000 20000 0
215 20250219 173400 20000 20000 20000 20000 20000 0
216 20250219 173300 20000 20000 20000 20000 20000 0
217 20250219 173200 20000 20000 20000 20000 20000 0
218 20250219 173100 20000 20000 20000 20000 20000 0
219 20250219 173000 20000 20000 20000 20000 20000 0
220 20250219 172900 20000 20000 20000 20000 20000 0
221 20250219 172800 20000 20000 20000 20000 20000 0
222 20250219 172700 20000 20000 20000 20000 20000 0
223 20250219 172600 20000 20000 20000 20000 20000 0
224 20250219 172500 20000 20000 20000 20000 20000 0
225 20250219 172400 20000 20000 20000 20000 20000 0
226 20250219 172300 20000 20000 20000 20000 20000 0
227 20250219 172200 20000 20000 20000 20000 20000 0
228 20250219 172100 20000 20000 20000 20000 20000 0
229 20250219 172000 20000 20000 20000 20000 20000 0
230 20250219 171900 20000 20000 20000 20000 20000 0
231 20250219 171800 20000 20000 20000 20000 20000 0
232 20250219 171700 20000 20000 20000 20000 20000 0
233 20250219 171600 20000 20000 20000 20000 20000 0
234 20250219 171500 20000 20000 20000 20000 20000 0
235 20250219 171400 20000 20000 20000 20000 20000 0
236 20250219 171300 20000 20000 20000 20000 20000 0
237 20250219 171200 20000 20000 20000 20000 20000 0
238 20250219 171100 20000 20000 20000 20000 20000 0
239 20250219 171000 20000 20000 20000 20000 20000 0
240 20250219 170900 20000 20000 20000 20000 20000 0
241 20250219 170800 20000 20000 20000 20000 20000 0
242 20250219 170700 20000 20000 20000 20000 20000 1
243 20250219 170600 20000 20000 20000 20000 20000 0
244 20250219 170500 20000 20000 20000 20000 20000 0
245 20250219 170400 20000 20000 20000 20000 20000 0
246 20250219 170300 20000 20000 20000 20000 20000 0
247 20250219 170200 20000 20000 20000 20000 20000 0
248 20250219 170100 20000 20000 20000 20000 20000 0
249 20250219 170000 20000 20000 20000 20000 20000 0
250 20250219 165900 20000 20000 20000 20000 20000 0
251 20250219 165800 20000 20000 20000 20000 20000 0
252 20250219 165700 20000 20000 20000 20000 20000 0
253 20250219 165600 20000 20000 20000 20000 20000 0
254 20250219 165500 20000 20000 20000 20000 20000 0
255 20250219 165400 20000 20000 20000 20000 20000 0
256 20250219 165300 20000 20000 20000 20000 20000 0
257 20250219 165200 20000 20000 20000 20000 20000 0
258 20250219 165100 20000 20000 20000 20000 20000 0
259 20250219 165000 20000 20000 20000 20000 20000 0
260 20250219 164900 20000 20000 20000 20000 20000 0
261 20250219 164800 20000 20000 20000 20000 20000 0
262 20250219 164700 20000 20000 20000 20000 20000 0
263 20250219 164600 20000 20000 20000 20000 20000 0
264 20250219 164500 20000 20000 20000 20000 20000 0
265 20250219 164400 20000 20000 20000 20000 20000 0
266 20250219 164300 20000 20000 20000 20000 20000 0
267 20250219 164200 20000 20000 20000 20000 20000 0
268 20250219 164100 20000 20000 20000 20000 20000 0
269 20250219 164000 20000 20000 20000 20000 20000 0
270 20250219 163900 20000 20000 20000 20000 20000 0
271 20250219 163800 20000 20000 20000 20000 20000 0
272 20250219 163700 20000 20000 20000 20000 20000 1
273 20250219 163600 20000 20000 20000 20000 20000 0
274 20250219 163500 20000 20000 20000 20000 20000 0
275 20250219 163400 20000 20000 20000 20000 20000 0
276 20250219 163300 20000 20000 20000 20000 20000 0
277 20250219 163200 20000 20000 20000 20000 20000 0
278 20250219 163100 20000 20000 20000 20000 20000 0
279 20250219 163000 20000 20000 20000 20000 20000 0
280 20250219 162900 20000 20000 20000 20000 20000 0
281 20250219 162800 20000 20000 20000 20000 20000 0
282 20250219 162700 20000 20000 20000 20000 20000 0
283 20250219 162600 20000 20000 20000 20000 20000 0
284 20250219 162500 20000 20000 20000 20000 20000 0
285 20250219 162400 20000 20000 20000 20000 20000 0
286 20250219 162300 20000 20000 20000 20000 20000 0
287 20250219 162200 20000 20000 20000 20000 20000 0
288 20250219 162100 20000 20000 20000 20000 20000 0
289 20250219 162000 20000 20000 20000 20000 20000 0
290 20250219 161900 20000 20000 20000 20000 20000 0
291 20250219 161800 20000 20000 20000 20000 20000 0
292 20250219 161700 20000 20000 20000 20000 20000 0
293 20250219 161600 20000 20000 20000 20000 20000 0
294 20250219 161500 20000 20000 20000 20000 20000 0
295 20250219 161400 20000 20000 20000 20000 20000 0
296 20250219 161300 20000 20000 20000 20000 20000 0
297 20250219 161200 20000 20000 20000 20000 20000 0
298 20250219 161100 20000 20000 20000 20000 20000 0
299 20250219 161000 20000 20000 20000 20000 20000 0
300 20250219 160900 20000 20000 20000 20000 20000 0
301 20250219 160800 20000 20000 20000 20000 20000 0
302 20250219 160700 20000 20000 20000 20000 20000 1
303 20250219 160600 20000 20000 20000 20000 20000 0
304 20250219 160500 20000 20000 20000 20000 20000 0
305 20250219 160400 20000 20000 20000 20000 20000 0
306 20250219 160300 20000 20000 20000 20000 20000 0
307 20250219 160200 20000 20000 20000 20000 20000 0
308 20250219 160100 20000 20000 20000 20000 20000 0
309 20250219 160000 20000 20000 20000 20000 20000 0
310 20250219 155900 20000 20000 20000 20000 20000 0
311 20250219 155800 20000 20000 20000 20000 20000 0
312 20250219 155700 20000 20000 20000 20000 20000 0
313 20250219 155600 20000 20000 20000 20000 20000 0
314 20250219 155500 20000 20000 20000 20000 20000 0
315 20250219 155400 20000 20000 20000 20000 20000 0
316 20250219 155300 20000 20000 20000 20000 20000 0
317 20250219 155200 20000 20000 20000 20000 20000 0
318 20250219 155100 20000 20000 20000 20000 20000 0
319 20250219 155000 20000 20000 20000 20000 20000 0
320 20250219 154900 20000 20000 20000 20000 20000 0
321 20250219 154800 20000 20000 20000 20000 20000 0
322 20250219 154700 20000 20000 20000 20000 20000 0
323 20250219 154600 20000 20000 20000 20000 20000 0
324 20250219 154500 20000 20000 20000 20000 20000 0
325 20250219 154400 20000 20000 20000 20000 20000 0
326 20250219 154300 20000 20000 20000 20000 20000 0
327 20250219 154200 20000 20000 20000 20000 20000 0
328 20250219 154100 20000 20000 20000 20000 20000 0
329 20250219 154000 20000 20000 20000 20000 20000 0
330 20250219 153900 20000 20000 20000 20000 20000 0
331 20250219 153800 20000 20000 20000 20000 20000 0
332 20250219 153700 20000 20000 20000 20000 20000 1
333 20250219 153600 20000 20000 20000 20000 20000 0
334 20250219 153500 20000 20000 20000 20000 20000 0
335 20250219 153400 20000 20000 20000 20000 20000 0
336 20250219 153300 20000 20000 20000 20000 20000 0
337 20250219 153200 20000 20000 20000 20000 20000 0
338 20250219 153100 20000 20000 20000 20000 20000 0
339 20250219 153000 20000 20000 20000 20000 20000 0
340 20250219 152900 20000 20000 20000 20000 20000 0
341 20250219 152800 20000 20000 20000 20000 20000 0
342 20250219 152700 20000 20000 20000 20000 20000 0
343 20250219 152600 20000 20000 20000 20000 20000 0
344 20250219 152500 20000 20000 20000 20000 20000 0
345 20250219 152400 20000 20000 20000 20000 20000 0
346 20250219 152300 20000 20000 20000 20000 20000 0
347 20250219 152200 20000 20000 20000 20000 20000 0
348 20250219 152100 20000 20000 20000 20000 20000 0
349 20250219 152000 20000 20000 20000 20000 20000 0
350 20250219 151900 20000 20000 20000 20000 20000 0
351 20250219 151800 20000 20000 20000 20000 20000 0
352 20250219 151700 20000 20000 20000 20000 20000 0
353 20250219 151600 20000 20000 20000 20000 20000 0
354 20250219 151500 20000 20000 20000 20000 20000 0
355 20250219 151400 20000 20000 20000 20000 20000 0
356 20250219 151300 20000 20000 20000 20000 20000 0
357 20250219 151200 20000 20000 20000 20000 20000 0
358 20250219 151100 20000 20000 20000 20000 20000 0
359 20250219 151000 20000 20000 20000 20000 20000 0
360 20250219 150900 20000 20000 20000 20000 20000 0
361 20250219 150800 20000 20000 20000 20000 20000 0
362 20250219 150700 20000 20000 20000 20000 20000 0
363 20250219 150600 20000 20000 20000 20000 20000 0
364 20250219 150500 20000 20000 20000 20000 20000 0
365 20250219 150400 20000 20000 20000 20000 20000 0
366 20250219 150300 20000 20000 20000 20000 20000 0
367 20250219 150200 20000 20000 20000 20000 20000 0
368 20250219 150100 20000 20000 20000 20000 20000 0
369 20250219 150000 20000 20000 20000 20000 20000 0
370 20250219 145900 20000 20000 20000 20000 20000 0
371 20250219 145800 20000 20000 20000 20000 20000 0
372 20250219 145700 20000 20000 20000 20000 20000 0
373 20250219 145600 20000 20000 20000 20000 20000 0
374 20250219 145500 20000 20000 20000 20000 20000 0
375 20250219 145400 20000 20000 20000 20000 20000 0
376 20250219 145300 20000 20000 20000 20000 20000 0
377 20250219 145200 20000 20000 20000 20000 20000 0
378 20250219 145100 20000 20000 20000 20000 20000 0
379 20250219 145000 20000 20000 20000 20000 20000 0
380 20250219 144900 20000 20000 20000 20000 20000 0
381 20250219 144800 20000 20000 20000 20000 20000 0
382 20250219 144700 20000 20000 20000 20000 20000 0
383 20250219 144600 20000 20000 20000 20000 20000 0
384 20250219 144500 20000 20000 20000 20000 20000 0
385 20250219 144400 20000 20000 20000 20000 20000 0
386 20250219 144300 20000 20000 20000 20000 20000 0
387 20250219 144200 20000 20000 20000 20000 20000 0
388 20250219 144100 20000 20000 20000 20000 20000 0
389 20250219 144000 20000 20000 20000 20000 20000 0
390 20250219 143900 20000 20000 20000 20000 20000 0
391 20250219 143800 20000 20000 20000 20000 20000 0
392 20250219 143700 20000 20000 20000 20000 20000 0
393 20250219 143600 20000 20000 20000 20000 20000 0
394 20250219 143500 20000 20000 20000 20000 20000 0
395 20250219 143400 20000 20000 20000 20000 20000 0
396 20250219 143300 20000 20000 20000 20000 20000 0
397 20250219 143200 20000 20000 20000 20000 20000 0
398 20250219 143100 20000 20000 20000 20000 20000 0
399 20250219 143000 20000 20000 20000 20000 20000 0
400 20250219 142900 20000 20000 20000 20000 20000 0
401 20250219 142800 20000 20000 20000 20000 20000 0
402 20250219 142700 20000 20000 20000 20000 20000 0
403 20250219 142600 20000 20000 20000 20000 20000 0
404 20250219 142500 20000 20000 20000 20000 20000 0
405 20250219 142400 20000 20000 20000 20000 20000 0
406 20250219 142300 20000 20000 20000 20000 20000 0
407 20250219 142200 20000 20000 20000 20000 20000 0
408 20250219 142100 20000 20000 20000 20000 20000 0
409 20250219 142000 20000 20000 20000 20000 20000 0
410 20250219 141900 20000 20000 20000 20000 20000 0
411 20250219 141800 20000 20000 20000 20000 20000 0
412 20250219 141700 20000 20000 20000 20000 20000 0
413 20250219 141600 20000 20000 20000 20000 20000 0
414 20250219 141500 20000 20000 20000 20000 20000 0
415 20250219 141400 20000 20000 20000 20000 20000 0
416 20250219 141300 20000 20000 20000 20000 20000 0
417 20250219 141200 20000 20000 20000 20000 20000 0
418 20250219 141100 20000 20000 20000 20000 20000 0
419 20250219 141000 20000 20000 20000 20000 20000 0
420 20250219 140900 20000 20000 20000 20000 20000 0
421 20250219 140800 20000 20000 20000 20000 20000 0
422 20250219 140700 20000 20000 20000 20000 20000 0
423 20250219 140600 20000 20000 20000 20000 20000 0
424 20250219 140500 20000 20000 20000 20000 20000 0
425 20250219 140400 20000 20000 20000 20000 20000 0
426 20250219 140300 20000 20000 20000 20000 20000 0
427 20250219 140200 20000 20000 20000 20000 20000 0
428 20250219 140100 20000 20000 20000 20000 20000 0
429 20250219 140000 20000 20000 20000 20000 20000 0
430 20250219 135900 20000 20000 20000 20000 20000 0
431 20250219 135800 20000 20000 20000 20000 20000 0
432 20250219 135700 20000 20000 20000 20000 20000 0
433 20250219 135600 20000 20000 20000 20000 20000 0
434 20250219 135500 20000 20000 20000 20000 20000 0
435 20250219 135400 20000 20000 20000 20000 20000 0
436 20250219 135300 20000 20000 20000 20000 20000 0
437 20250219 135200 20000 20000 20000 20000 20000 0
438 20250219 135100 20000 20000 20000 20000 20000 0
439 20250219 135000 20000 20000 20000 20000 20000 0
440 20250219 134900 20000 20000 20000 20000 20000 0
441 20250219 134800 20000 20000 20000 20000 20000 0
442 20250219 134700 20000 20000 20000 20000 20000 0
443 20250219 134600 20000 20000 20000 20000 20000 0
444 20250219 134500 20000 20000 20000 20000 20000 0
445 20250219 134400 20000 20000 20000 20000 20000 0
446 20250219 134300 20000 20000 20000 20000 20000 0
447 20250219 134200 20000 20000 20000 20000 20000 0
448 20250219 134100 20000 20000 20000 20000 20000 0
449 20250219 134000 20000 20000 20000 20000 20000 0
450 20250219 133900 20000 20000 20000 20000 20000 0
451 20250219 133800 20000 20000 20000 20000 20000 0
452 20250219 133700 20000 20000 20000 20000 20000 0
453 20250219 133600 20000 20000 20000 20000 20000 0
454 20250219 133500 20000 20000 20000 20000 20000 0
455 20250219 133400 20000 20000 20000 20000 20000 0
456 20250219 133300 20000 20000 20000 20000 20000 0
457 20250219 133200 20000 20000 20000 20000 20000 0
458 20250219 133100 20000 20000 20000 20000 20000 0
459 20250219 133000 20000 20000 20000 20000 20000 0
460 20250219 132900 20000 20000 20000 20000 20000 0
461 20250219 132800 20000 20000 20000 20000 20000 0
462 20250219 132700 20000 20000 20000 20000 20000 0
463 20250219 132600 20000 20000 20000 20000 20000 0
464 20250219 132500 20000 20000 20000 20000 20000 0
465 20250219 132400 20000 20000 20000 20000 20000 0
466 20250219 132300 20000 20000 20000 20000 20000 0
467 20250219 132200 20000 20000 20000 20000 20000 0
468 20250219 132100 20000 20000 20000 20000 20000 0
469 20250219 132000 20000 20000 20000 20000 20000 0
470 20250219 131900 20000 20000 20000 20000 20000 0
471 20250219 131800 20000 20000 20000 20000 20000 0
472 20250219 131700 20000 20000 20000 20000 20000 0
473 20250219 131600 20000 20000 20000 20000 20000 0
474 20250219 131500 20000 20000 20000 20000 20000 0
475 20250219 131400 20000 20000 20000 20000 20000 0
476 20250219 131300 20000 20000 20000 20000 20000 0
477 20250219 131200 20000 20000 20000 20000 20000 0
478 20250219 131100 20000 20000 20000 20000 20000 0
479 20250219 131000 20000 20000 20000 20000 20000 0
480 20250219 130900 20000 20000 20000 20000 20000 0
481 20250219 130800 20000 20000 20000 20000 20000 0
482 20250219 130700 20000 20000 20000 20000 20000 0
483 20250219 130600 20000 20000 20000 20000 20000 0
484 20250219 130500 20000 20000 20000 20000 20000 0
485 20250219 130400 20000 20000 20000 20000 20000 0
486 20250219 130300 20000 20000 20000 20000 20000 0
487 20250219 130200 20000 20000 20000 20000 20000 0
488 20250219 130100 20000 20000 20000 20000 20000 0
489 20250219 130000 20000 20000 20000 20000 20000 0
490 20250219 125900 20000 20000 20000 20000 20000 0
491 20250219 125800 20000 20000 20000 20000 20000 0
492 20250219 125700 20000 20000 20000 20000 20000 0
493 20250219 125600 20000 20000 20000 20000 20000 0
494 20250219 125500 20000 20000 20000 20000 20000 0
495 20250219 125400 20000 20000 20000 20000 20000 0
496 20250219 125300 20000 20000 20000 20000 20000 0
497 20250219 125200 20000 20000 20000 20000 20000 0
498 20250219 125100 20000 20000 20000 20000 20000 0
499 20250219 125000 20000 20000 20000 20000 20000 0
500 20250219 124900 20000 20000 20000 20000 20000 0
501 20250219 124800 20000 20000 20000 20000 20000 0
502 20250219 124700 20000 20000 20000 20000 20000 0
503 20250219 124600 20000 20000 20000 20000 20000 0
504 20250219 124500 20000 20000 20000 20000 20000 0
505 20250219 124400 20000 20000 20000 20000 20000 0
506 20250219 124300 20000 20000 20000 20000 20000 0
507 20250219 124200 20000 20000 20000 20000 20000 0
508 20250219 124100 20000 20000 20000 20000 20000 0
509 20250219 124000 20000 20000 20000 20000 20000 0
510 20250219 123900 20000 20000 20000 20000 20000 0
511 20250219 123800 20000 20000 20000 20000 20000 0
512 20250219 123700 20000 20000 20000 20000 20000 0
513 20250219 123600 20000 20000 20000 20000 20000 0
514 20250219 123500 20000 20000 20000 20000 20000 0
515 20250219 123400 20000 20000 20000 20000 20000 0
516 20250219 123300 20000 20000 20000 20000 20000 0
517 20250219 123200 20000 20000 20000 20000 20000 0
518 20250219 123100 20000 20000 20000 20000 20000 0
519 20250219 123000 20000 20000 20000 20000 20000 0
520 20250219 122900 20000 20000 20000 20000 20000 0
521 20250219 122800 20000 20000 20000 20000 20000 0
522 20250219 122700 20000 20000 20000 20000 20000 0
523 20250219 122600 20000 20000 20000 20000 20000 0
524 20250219 122500 20000 20000 20000 20000 20000 0
525 20250219 122400 20000 20000 20000 20000 20000 0
526 20250219 122300 20000 20000 20000 20000 20000 0
527 20250219 122200 20000 20000 20000 20000 20000 0
528 20250219 122100 20000 20000 20000 20000 20000 0
529 20250219 122000 20000 20000 20000 20000 20000 0
530 20250219 121900 20000 20000 20000 20000 20000 0
531 20250219 121800 20000 20000 20000 20000 20000 0
532 20250219 121700 20000 20000 20000 20000 20000 0
533 20250219 121600 20000 20000 20000 20000 20000 0
534 20250219 121500 20000 20000 20000 20000 20000 0
535 20250219 121400 20000 20000 20000 20000 20000 0
536 20250219 121300 20000 20000 20000 20000 20000 0
537 20250219 121200 20000 20000 20000 20000 20000 0
538 20250219 121100 20000 20000 20000 20000 20000 0
539 20250219 121000 20000 20000 20000 20000 20000 0
540 20250219 120900 20000 20000 20000 20000 20000 0
541 20250219 120800 20000 20000 20000 20000 20000 0
542 20250219 120700 20000 20000 20000 20000 20000 0
543 20250219 120600 20000 20000 20000 20000 20000 0
544 20250219 120500 20000 20000 20000 20000 20000 0
545 20250219 120400 20000 20000 20000 20000 20000 0
546 20250219 120300 20000 20000 20000 20000 20000 0
547 20250219 120200 20000 20000 20000 20000 20000 0
548 20250219 120100 20000 20000 20000 20000 20000 0
549 20250219 120000 20000 20000 20000 20000 20000 0
550 20250219 115900 20000 20000 20000 20000 20000 0
551 20250219 115800 20000 20000 20000 20000 20000 0
552 20250219 115700 20000 20000 20000 20000 20000 0
553 20250219 115600 20000 20000 20000 20000 20000 0
554 20250219 115500 20000 20000 20000 20000 20000 0
555 20250219 115400 20000 20000 20000 20000 20000 0
556 20250219 115300 20000 20000 20000 20000 20000 0
557 20250219 115200 20000 20000 20000 20000 20000 0
558 20250219 115100 20000 20000 20000 20000 20000 0
559 20250219 115000 20000 20000 20000 20000 20000 0
560 20250219 114900 20000 20000 20000 20000 20000 0
561 20250219 114800 20000 20000 20000 20000 20000 0
562 20250219 114700 20000 20000 20000 20000 20000 0
563 20250219 114600 20000 20000 20000 20000 20000 0
564 20250219 114500 20000 20000 20000 20000 20000 0
565 20250219 114400 20000 20000 20000 20000 20000 0
566 20250219 114300 20000 20000 20000 20000 20000 0
567 20250219 114200 20000 20000 20000 20000 20000 0
568 20250219 114100 20000 20000 20000 20000 20000 0
569 20250219 114000 20000 20000 20000 20000 20000 0
570 20250219 113900 20000 20000 20000 20000 20000 0
571 20250219 113800 20000 20000 20000 20000 20000 0
572 20250219 113700 20000 20000 20000 20000 20000 0
573 20250219 113600 20000 20000 20000 20000 20000 0
574 20250219 113500 20000 20000 20000 20000 20000 0
575 20250219 113400 20000 20000 20000 20000 20000 0
576 20250219 113300 20000 20000 20000 20000 20000 0
577 20250219 113200 20000 20000 20000 20000 20000 0
578 20250219 113100 20000 20000 20000 20000 20000 0
579 20250219 113000 20000 20000 20000 20000 20000 0
580 20250219 112900 20000 20000 20000 20000 20000 0
581 20250219 112800 20000 20000 20000 20000 20000 0
582 20250219 112700 20000 20000 20000 20000 20000 0
583 20250219 112600 20000 20000 20000 20000 20000 0
584 20250219 112500 20000 20000 20000 20000 20000 0
585 20250219 112400 20000 20000 20000 20000 20000 0
586 20250219 112300 20000 20000 20000 20000 20000 0
587 20250219 112200 20000 20000 20000 20000 20000 0
588 20250219 112100 20000 20000 20000 20000 20000 0
589 20250219 112000 20000 20000 20000 20000 20000 0
590 20250219 111900 20000 20000 20000 20000 20000 0
591 20250219 111800 20000 20000 20000 20000 20000 0
592 20250219 111700 20000 20000 20000 20000 20000 0
593 20250219 111600 20000 20000 20000 20000 20000 0
594 20250219 111500 20000 20000 20000 20000 20000 0
595 20250219 111400 20000 20000 20000 20000 20000 0
596 20250219 111300 20000 20000 20000 20000 20000 0
597 20250219 111200 20000 20000 20000 20000 20000 0
598 20250219 111100 20000 20000 20000 20000 20000 0
599 20250219 111000 20000 20000 20000 20000 20000 0
600 20250219 110900 20000 20000 20000 20000 20000 0
601 20250219 110800 20000 20000 20000 20000 20000 0
602 20250219 110700 20000 20000 20000 20000 20000 0
603 20250219 110600 20000 20000 20000 20000 20000 0
604 20250219 110500 20000 20000 20000 20000 20000 0
605 20250219 110400 20000 20000 20000 20000 20000 0
606 20250219 110300 20000 20000 20000 20000 20000 0
607 20250219 110200 20000 20000 20000 20000 20000 0
608 20250219 110100 20000 20000 20000 20000 20000 0
609 20250219 110000 20000 20000 20000 20000 20000 0
610 20250219 105900 20000 20000 20000 20000 20000 0
611 20250219 105800 20000 20000 20000 20000 20000 0
612 20250219 105700 20000 20000 20000 20000 20000 0
613 20250219 105600 20000 20000 20000 20000 20000 0
614 20250219 105500 20000 20000 20000 20000 20000 0
615 20250219 105400 20000 20000 20000 20000 20000 0
616 20250219 105300 20000 20000 20000 20000 20000 0
617 20250219 105200 20000 20000 20000 20000 20000 0
618 20250219 105100 20000 20000 20000 20000 20000 0
619 20250219 105000 20000 20000 20000 20000 20000 1
620 20250219 104900 0 19810 19810 19810 19810 0
621 20250219 104800 0 19810 19810 19810 19810 0
622 20250219 104700 0 19810 19810 19810 19810 0
623 20250219 104600 0 19810 19810 19810 19810 0
624 20250219 104500 0 19810 19810 19810 19810 0
625 20250219 104400 0 19810 19810 19810 19810 0
626 20250219 104300 0 19810 19810 19810 19810 0
627 20250219 104200 0 19810 19810 19810 19810 0
628 20250219 104100 0 19810 19810 19810 19810 0
629 20250219 104000 0 19810 19810 19810 19810 0
630 20250219 103900 0 19810 19810 19810 19810 0
631 20250219 103800 0 19810 19810 19810 19810 0
632 20250219 103700 0 19810 19810 19810 19810 0
633 20250219 103600 0 19810 19810 19810 19810 0
634 20250219 103500 0 19810 19810 19810 19810 0
635 20250219 103400 0 19810 19810 19810 19810 0
636 20250219 103300 0 19810 19810 19810 19810 0
637 20250219 103200 0 19810 19810 19810 19810 0
638 20250219 103100 0 19810 19810 19810 19810 0
639 20250219 103000 0 19810 19810 19810 19810 0
640 20250219 102900 0 19810 19810 19810 19810 0
641 20250219 102800 0 19810 19810 19810 19810 0
642 20250219 102700 0 19810 19810 19810 19810 0
643 20250219 102600 0 19810 19810 19810 19810 0
644 20250219 102500 0 19810 19810 19810 19810 0
645 20250219 102400 0 19810 19810 19810 19810 0
646 20250219 102300 0 19810 19810 19810 19810 0
647 20250219 102200 0 19810 19810 19810 19810 0
648 20250219 102100 0 19810 19810 19810 19810 0
649 20250219 102000 0 19810 19810 19810 19810 0
650 20250219 101900 0 19810 19810 19810 19810 0
651 20250219 101800 0 19810 19810 19810 19810 0
652 20250219 101700 0 19810 19810 19810 19810 0
653 20250219 101600 0 19810 19810 19810 19810 0
654 20250219 101500 0 19810 19810 19810 19810 0
655 20250219 101400 0 19810 19810 19810 19810 0
656 20250219 101300 0 19810 19810 19810 19810 0
657 20250219 101200 0 19810 19810 19810 19810 0
658 20250219 101100 0 19810 19810 19810 19810 0
659 20250219 101000 0 19810 19810 19810 19810 0
660 20250219 100900 0 19810 19810 19810 19810 0
661 20250219 100800 0 19810 19810 19810 19810 0
662 20250219 100700 0 19810 19810 19810 19810 0
663 20250219 100600 0 19810 19810 19810 19810 0
664 20250219 100500 0 19810 19810 19810 19810 0
665 20250219 100400 0 19810 19810 19810 19810 0
666 20250219 100300 0 19810 19810 19810 19810 0
667 20250219 100200 0 19810 19810 19810 19810 0
668 20250219 100100 0 19810 19810 19810 19810 0
669 20250219 100000 0 19810 19810 19810 19810 0
670 20250219 095900 0 19810 19810 19810 19810 0
671 20250219 095800 0 19810 19810 19810 19810 0
672 20250219 095700 0 19810 19810 19810 19810 0
673 20250219 095600 0 19810 19810 19810 19810 0
674 20250219 095500 0 19810 19810 19810 19810 0
675 20250219 095400 0 19810 19810 19810 19810 0
676 20250219 095300 0 19810 19810 19810 19810 0
677 20250219 095200 0 19810 19810 19810 19810 0
678 20250219 095100 0 19810 19810 19810 19810 0
679 20250219 095000 0 19810 19810 19810 19810 0
680 20250219 094900 0 19810 19810 19810 19810 0
681 20250219 094800 0 19810 19810 19810 19810 0
682 20250219 094700 0 19810 19810 19810 19810 0
683 20250219 094600 0 19810 19810 19810 19810 0
684 20250219 094500 0 19810 19810 19810 19810 0
685 20250219 094400 0 19810 19810 19810 19810 0
686 20250219 094300 0 19810 19810 19810 19810 0
687 20250219 094200 0 19810 19810 19810 19810 0
688 20250219 094100 0 19810 19810 19810 19810 0
689 20250219 094000 0 19810 19810 19810 19810 0
690 20250219 093900 0 19810 19810 19810 19810 0
691 20250219 093800 0 19810 19810 19810 19810 0
692 20250219 093700 0 19810 19810 19810 19810 0
693 20250219 093600 0 19810 19810 19810 19810 0
694 20250219 093500 0 19810 19810 19810 19810 0
695 20250219 093400 0 19810 19810 19810 19810 0
696 20250219 093300 0 19810 19810 19810 19810 0
697 20250219 093200 0 19810 19810 19810 19810 0
698 20250219 093100 0 19810 19810 19810 19810 0
699 20250219 093000 0 19810 19810 19810 19810 0
700 20250219 092900 0 19810 19810 19810 19810 0
701 20250219 092800 0 19810 19810 19810 19810 0
702 20250219 092700 0 19810 19810 19810 19810 0
703 20250219 092600 0 19810 19810 19810 19810 0
704 20250219 092500 0 19810 19810 19810 19810 0
705 20250219 092400 0 19810 19810 19810 19810 0
706 20250219 092300 0 19810 19810 19810 19810 0
707 20250219 092200 0 19810 19810 19810 19810 0
708 20250219 092100 0 19810 19810 19810 19810 0
709 20250219 092000 0 19810 19810 19810 19810 0
710 20250219 091900 0 19810 19810 19810 19810 0
711 20250219 091800 0 19810 19810 19810 19810 0
712 20250219 091700 0 19810 19810 19810 19810 0
713 20250219 091600 0 19810 19810 19810 19810 0
714 20250219 091500 0 19810 19810 19810 19810 0
715 20250219 091400 0 19810 19810 19810 19810 0
716 20250219 091300 0 19810 19810 19810 19810 0
717 20250219 091200 0 19810 19810 19810 19810 0
718 20250219 091100 0 19810 19810 19810 19810 0
719 20250219 091000 0 19810 19810 19810 19810 0
720 20250219 090900 0 19810 19810 19810 19810 0
721 20250219 090800 0 19810 19810 19810 19810 0
722 20250219 090700 0 19810 19810 19810 19810 0
723 20250219 090600 0 19810 19810 19810 19810 0
724 20250219 090500 0 19810 19810 19810 19810 0
725 20250219 090400 0 19810 19810 19810 19810 0
726 20250219 090300 0 19810 19810 19810 19810 0
727 20250219 090200 0 19810 19810 19810 19810 0
728 20250219 090100 0 19810 19810 19810 19810 0
729 20250219 090000 0 19810 19810 19810 19810 0