Update 2025-02-19 4022 candle_min
This commit is contained in:
730
270520/min/candle-20250219.csv
Normal file
730
270520/min/candle-20250219.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210800,2333777315,1297,1297,1297,1297,7439
|
||||
20250219,210700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,210600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,210500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,210400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,210300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,210200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,210100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,210000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,205900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,205800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,205700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,205600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,205500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,205400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,205300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,205200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,205100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,205000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,204900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,204800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,204700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,204600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,204500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,204400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,204300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,204200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,204100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,204000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,203900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,203800,2333777315,1297,1297,1297,1297,7439
|
||||
20250219,203700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,203600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,203500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,203400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,203300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,203200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,203100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,203000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,202900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,202800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,202700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,202600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,202500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,202400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,202300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,202200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,202100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,202000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,201900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,201800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,201700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,201600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,201500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,201400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,201300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,201200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,201100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,201000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,200900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,200800,2333777315,1297,1297,1297,1297,7439
|
||||
20250219,200700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,200600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,200500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,200400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,200300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,200200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,200100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,200000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,195900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,195800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,195700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,195600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,195500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,195400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,195300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,195200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,195100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,195000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,194900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,194800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,194700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,194600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,194500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,194400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,194300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,194200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,194100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,194000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,193900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,193800,2333777315,1297,1297,1297,1297,7439
|
||||
20250219,193700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,193600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,193500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,193400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,193300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,193200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,193100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,193000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,192900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,192800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,192700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,192600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,192500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,192400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,192300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,192200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,192100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,192000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,191900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,191800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,191700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,191600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,191500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,191400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,191300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,191200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,191100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,191000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,190900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,190800,2333777315,1297,1297,1297,1297,7439
|
||||
20250219,190700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,190600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,190500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,190400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,190300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,190200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,190100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,190000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,185900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,185800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,185700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,185600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,185500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,185400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,185300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,185200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,185100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,185000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,184900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,184800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,184700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,184600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,184500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,184400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,184300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,184200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,184100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,184000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,183900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,183800,2333777315,1297,1297,1297,1297,7439
|
||||
20250219,183700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,183600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,183500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,183400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,183300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,183200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,183100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,183000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,182900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,182800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,182700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,182600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,182500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,182400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,182300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,182200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,182100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,182000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,181900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,181800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,181700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,181600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,181500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,181400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,181300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,181200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,181100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,181000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,180900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,180800,2333777315,1297,1297,1297,1297,7439
|
||||
20250219,180700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,180600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,180500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,180400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,180300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,180200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,180100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,180000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,175900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,175800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,175700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,175600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,175500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,175400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,175300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,175200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,175100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,175000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,174900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,174800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,174700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,174600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,174500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,174400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,174300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,174200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,174100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,174000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,173900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,173800,2333777315,1297,1297,1297,1297,7439
|
||||
20250219,173700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,173600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,173500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,173400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,173300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,173200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,173100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,173000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,172900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,172800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,172700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,172600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,172500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,172400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,172300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,172200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,172100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,172000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,171900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,171800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,171700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,171600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,171500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,171400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,171300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,171200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,171100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,171000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,170900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,170800,2333777315,1297,1297,1297,1297,7439
|
||||
20250219,170700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,170600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,170500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,170400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,170300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,170200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,170100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,170000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,165900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,165800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,165700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,165600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,165500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,165400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,165300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,165200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,165100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,165000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,164900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,164800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,164700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,164600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,164500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,164400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,164300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,164200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,164100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,164000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,163900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,163800,2333777315,1297,1297,1297,1297,7439
|
||||
20250219,163700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,163600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,163500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,163400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,163300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,163200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,163100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,163000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,162900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,162800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,162700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,162600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,162500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,162400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,162300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,162200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,162100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,162000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,161900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,161800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,161700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,161600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,161500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,161400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,161300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,161200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,161100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,161000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,160900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,160800,2333777315,1297,1297,1297,1297,7439
|
||||
20250219,160700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,160600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,160500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,160400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,160300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,160200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,160100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,160000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,155900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,155800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,155700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,155600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,155500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,155400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,155300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,155200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,155100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,155000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,154900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,154800,2333777315,1297,1297,1297,1297,0
|
||||
20250219,154700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,154600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,154500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,154400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,154300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,154200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,154100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,154000,2333777315,1297,1297,1297,1297,0
|
||||
20250219,153900,2333777315,1297,1297,1297,1297,0
|
||||
20250219,153800,2333777315,1297,1297,1297,1297,7439
|
||||
20250219,153700,2333777315,1297,1297,1297,1297,0
|
||||
20250219,153600,2333777315,1297,1297,1297,1297,0
|
||||
20250219,153500,2333777315,1297,1297,1297,1297,0
|
||||
20250219,153400,2333777315,1297,1297,1297,1297,0
|
||||
20250219,153300,2333777315,1297,1297,1297,1297,0
|
||||
20250219,153200,2333777315,1297,1297,1297,1297,0
|
||||
20250219,153100,2333777315,1297,1297,1297,1297,0
|
||||
20250219,153000,2333777315,1297,1297,1297,1297,7439
|
||||
20250219,152900,2324128932,1300,1300,1300,1300,0
|
||||
20250219,152800,2324128932,1300,1300,1300,1300,0
|
||||
20250219,152700,2324128932,1300,1300,1300,1300,0
|
||||
20250219,152600,2324128932,1300,1300,1300,1300,0
|
||||
20250219,152500,2324128932,1300,1300,1300,1300,0
|
||||
20250219,152400,2324128932,1300,1300,1300,1300,0
|
||||
20250219,152300,2324128932,1300,1300,1300,1300,0
|
||||
20250219,152200,2324128932,1300,1300,1300,1300,0
|
||||
20250219,152100,2324128932,1300,1300,1300,1300,0
|
||||
20250219,152000,2324128932,1300,1300,1300,1300,0
|
||||
20250219,151900,2324128932,1300,1300,1300,1297,1910
|
||||
20250219,151800,2321648700,1300,1299,1300,1299,1492
|
||||
20250219,151700,2319710091,1299,1295,1299,1292,7921
|
||||
20250219,151600,2309455823,1295,1296,1298,1295,6779
|
||||
20250219,151500,2300670299,1296,1292,1296,1291,1088
|
||||
20250219,151400,2299263240,1292,1295,1296,1292,3603
|
||||
20250219,151300,2294598854,1295,1298,1298,1295,19664
|
||||
20250219,151200,2269128703,1298,1298,1298,1297,202
|
||||
20250219,151100,2268866508,1298,1299,1299,1298,3263
|
||||
20250219,151000,2264630106,1299,1299,1300,1299,529
|
||||
20250219,150900,2263942934,1302,1302,1302,1302,1
|
||||
20250219,150800,2263941632,1299,1301,1302,1299,1897
|
||||
20250219,150700,2261472041,1302,1302,1302,1301,51
|
||||
20250219,150600,2261405643,1298,1302,1302,1298,1897
|
||||
20250219,150500,2258941417,1302,1302,1302,1298,507
|
||||
20250219,150400,2258282914,1302,1299,1302,1299,1980
|
||||
20250219,150300,2255710561,1302,1297,1302,1297,487
|
||||
20250219,150200,2255078517,1297,1302,1302,1297,4332
|
||||
20250219,150100,2249455808,1298,1303,1303,1298,661
|
||||
20250219,150000,2248597825,1298,1300,1300,1298,11242
|
||||
20250219,145900,2233993957,1299,1301,1301,1299,2183
|
||||
20250219,145800,2231156176,1301,1302,1302,1300,19217
|
||||
20250219,145700,2206160045,1303,1303,1303,1302,11091
|
||||
20250219,145600,2191717772,1303,1303,1303,1302,2464
|
||||
20250219,145500,2188508180,1303,1304,1304,1303,2863
|
||||
20250219,145400,2184776456,1305,1305,1305,1305,2043
|
||||
20250219,145300,2182110341,1305,1305,1305,1305,121
|
||||
20250219,145200,2181952436,1310,1310,1310,1304,207
|
||||
20250219,145100,2181681275,1310,1310,1310,1310,989
|
||||
20250219,145000,2180385685,1310,1305,1310,1305,2226
|
||||
20250219,144900,2177479189,1306,1306,1306,1306,216
|
||||
20250219,144800,2177197093,1306,1306,1306,1306,349
|
||||
20250219,144700,2176741299,1306,1306,1307,1306,949
|
||||
20250219,144600,2175501904,1306,1302,1306,1302,3400
|
||||
20250219,144500,2171063104,1302,1308,1308,1302,10421
|
||||
20250219,144400,2157458442,1306,1310,1310,1306,17035
|
||||
20250219,144300,2135185583,1309,1309,1309,1309,45
|
||||
20250219,144200,2135126678,1310,1310,1310,1310,33
|
||||
20250219,144100,2135083448,1310,1310,1310,1310,977
|
||||
20250219,144000,2133803578,1311,1310,1311,1310,295
|
||||
20250219,143900,2133417017,1311,1311,1311,1311,1
|
||||
20250219,143800,2133415706,1310,1310,1310,1310,133
|
||||
20250219,143700,2133241476,1310,1310,1310,1310,0
|
||||
20250219,143600,2133241476,1310,1310,1310,1310,4
|
||||
20250219,143500,2133236236,1311,1311,1311,1311,1
|
||||
20250219,143400,2133234925,1308,1308,1308,1308,1000
|
||||
20250219,143300,2131926925,1308,1309,1313,1308,7572
|
||||
20250219,143200,2122019177,1309,1309,1313,1309,228
|
||||
20250219,143100,2121720721,1309,1313,1313,1309,1042
|
||||
20250219,143000,2120356423,1315,1309,1315,1309,4476
|
||||
20250219,142900,2114492908,1309,1310,1310,1309,1229
|
||||
20250219,142800,2112883036,1310,1315,1315,1310,276
|
||||
20250219,142700,2112520651,1315,1309,1315,1309,171
|
||||
20250219,142600,2112296008,1309,1312,1312,1309,3018
|
||||
20250219,142500,2108342489,1316,1316,1316,1316,100
|
||||
20250219,142400,2108210889,1316,1316,1316,1316,10
|
||||
20250219,142300,2108197729,1316,1311,1316,1311,3009
|
||||
20250219,142200,2104252885,1311,1315,1315,1311,3000
|
||||
20250219,142100,2100316469,1315,1315,1315,1315,17
|
||||
20250219,142000,2100294114,1318,1318,1318,1318,0
|
||||
20250219,141900,2100294114,1318,1318,1318,1318,14
|
||||
20250219,141800,2100275662,1319,1319,1319,1310,3861
|
||||
20250219,141700,2095205849,1315,1316,1316,1315,411
|
||||
20250219,141600,2094665383,1315,1315,1318,1315,3096
|
||||
20250219,141500,2090588643,1314,1313,1314,1313,4100
|
||||
20250219,141400,2085204144,1313,1313,1313,1313,1
|
||||
20250219,141300,2085202831,1311,1312,1313,1311,691
|
||||
20250219,141200,2084296901,1311,1311,1311,1311,2039
|
||||
20250219,141100,2081623772,1309,1311,1311,1309,8151
|
||||
20250219,141000,2070944410,1311,1313,1313,1311,5064
|
||||
20250219,140900,2064299105,1315,1314,1315,1313,1345
|
||||
20250219,140800,2062531292,1315,1314,1315,1314,3569
|
||||
20250219,140700,2057838625,1314,1314,1314,1314,201
|
||||
20250219,140600,2057574511,1314,1315,1315,1314,473
|
||||
20250219,140500,2056952524,1315,1316,1316,1315,1172
|
||||
20250219,140400,2055411324,1319,1319,1319,1319,0
|
||||
20250219,140300,2055411324,1319,1316,1319,1316,1375
|
||||
20250219,140200,2053600476,1316,1315,1316,1315,413
|
||||
20250219,140100,2053057374,1315,1313,1315,1313,3121
|
||||
20250219,140000,2048957158,1314,1314,1314,1314,0
|
||||
20250219,135900,2048957158,1314,1312,1314,1312,2000
|
||||
20250219,135800,2046331158,1314,1314,1314,1314,1
|
||||
20250219,135700,2046329844,1312,1312,1312,1312,500
|
||||
20250219,135600,2045673844,1312,1315,1315,1311,2553
|
||||
20250219,135500,2042325127,1315,1315,1315,1312,1181
|
||||
20250219,135400,2040775610,1311,1311,1311,1311,0
|
||||
20250219,135300,2040775610,1311,1311,1311,1311,0
|
||||
20250219,135200,2040775610,1311,1312,1312,1311,3340
|
||||
20250219,135100,2036396045,1317,1317,1317,1317,0
|
||||
20250219,135000,2036396045,1317,1317,1317,1317,2
|
||||
20250219,134900,2036393411,1317,1317,1317,1311,107
|
||||
20250219,134800,2036252816,1317,1316,1317,1311,8467
|
||||
20250219,134700,2025147417,1313,1313,1316,1312,7597
|
||||
20250219,134600,2015175360,1314,1316,1316,1314,1711
|
||||
20250219,134500,2012926523,1316,1314,1316,1314,1631
|
||||
20250219,134400,2010783383,1314,1315,1316,1314,1694
|
||||
20250219,134300,2008556354,1316,1315,1316,1315,545
|
||||
20250219,134200,2007839668,1316,1317,1317,1316,399
|
||||
20250219,134100,2007314583,1317,1317,1317,1315,5521
|
||||
20250219,134000,2000053293,1316,1318,1318,1316,793
|
||||
20250219,133900,1999009183,1316,1318,1318,1316,965
|
||||
20250219,133800,1997738910,1321,1318,1321,1316,2898
|
||||
20250219,133700,1993922716,1322,1322,1322,1322,100
|
||||
20250219,133600,1993790516,1322,1322,1322,1322,5005
|
||||
20250219,133500,1987173906,1317,1318,1318,1317,4155
|
||||
20250219,133400,1981699670,1322,1326,1326,1319,7272
|
||||
20250219,133300,1972093499,1325,1326,1326,1325,5901
|
||||
20250219,133200,1964274583,1326,1326,1326,1326,0
|
||||
20250219,133100,1964274583,1326,1326,1326,1326,0
|
||||
20250219,133000,1964274583,1326,1322,1326,1322,501
|
||||
20250219,132900,1963610261,1326,1326,1326,1322,1939
|
||||
20250219,132800,1961045573,1325,1325,1326,1325,1246
|
||||
20250219,132700,1959394621,1325,1327,1327,1325,1025
|
||||
20250219,132600,1958034664,1326,1327,1328,1326,4837
|
||||
20250219,132500,1951616000,1327,1327,1327,1327,0
|
||||
20250219,132400,1951616000,1327,1325,1327,1325,3029
|
||||
20250219,132300,1947602320,1325,1321,1325,1321,306
|
||||
20250219,132200,1947196885,1321,1325,1325,1321,9
|
||||
20250219,132100,1947184982,1325,1323,1325,1323,1958
|
||||
20250219,132000,1944593653,1323,1322,1323,1322,4798
|
||||
20250219,131900,1938248401,1322,1322,1322,1322,0
|
||||
20250219,131800,1938248401,1322,1320,1322,1319,4161
|
||||
20250219,131700,1932749885,1317,1317,1317,1317,2513
|
||||
20250219,131600,1929440264,1317,1317,1317,1317,1000
|
||||
20250219,131500,1928123264,1317,1317,1317,1317,12
|
||||
20250219,131400,1928107460,1317,1315,1317,1315,1120
|
||||
20250219,131300,1926633690,1316,1316,1316,1316,13
|
||||
20250219,131200,1926616582,1316,1320,1320,1316,3174
|
||||
20250219,131100,1922438500,1320,1320,1320,1319,4016
|
||||
20250219,131000,1917140693,1320,1320,1320,1320,0
|
||||
20250219,130900,1917140693,1320,1322,1322,1320,114
|
||||
20250219,130800,1916990013,1323,1323,1323,1323,1
|
||||
20250219,130700,1916988690,1319,1318,1323,1318,18939
|
||||
20250219,130600,1891970531,1318,1318,1318,1318,4190
|
||||
20250219,130500,1886448111,1318,1318,1319,1318,4784
|
||||
20250219,130400,1880142789,1319,1319,1319,1319,257
|
||||
20250219,130300,1879803806,1320,1320,1320,1320,1129
|
||||
20250219,130200,1878313526,1320,1320,1320,1320,28
|
||||
20250219,130100,1878276566,1320,1320,1320,1320,320
|
||||
20250219,130000,1877854166,1320,1319,1320,1318,2384
|
||||
20250219,125900,1874711357,1320,1320,1320,1320,1
|
||||
20250219,125800,1874710037,1318,1320,1320,1318,291
|
||||
20250219,125700,1874326497,1321,1321,1321,1320,102
|
||||
20250219,125600,1874191765,1317,1317,1321,1317,3129
|
||||
20250219,125500,1870066765,1320,1317,1320,1317,192
|
||||
20250219,125400,1869813898,1317,1320,1320,1317,283
|
||||
20250219,125300,1869441027,1318,1320,1320,1318,32
|
||||
20250219,125200,1869398791,1321,1321,1321,1321,1
|
||||
20250219,125100,1869397470,1321,1321,1321,1321,0
|
||||
20250219,125000,1869397470,1321,1321,1321,1320,10
|
||||
20250219,124900,1869384261,1321,1316,1321,1316,8323
|
||||
20250219,124800,1858410523,1320,1320,1320,1320,777
|
||||
20250219,124700,1857384883,1320,1316,1320,1315,1730
|
||||
20250219,124600,1855107879,1317,1319,1319,1317,912
|
||||
20250219,124500,1853906619,1320,1320,1320,1320,30
|
||||
20250219,124400,1853867019,1320,1320,1320,1320,521
|
||||
20250219,124300,1853179299,1320,1320,1320,1317,5
|
||||
20250219,124200,1853172708,1317,1317,1317,1317,100
|
||||
20250219,124100,1853041008,1317,1317,1317,1317,1109
|
||||
20250219,124000,1851580455,1318,1320,1320,1318,150
|
||||
20250219,123900,1851382555,1320,1320,1320,1320,0
|
||||
20250219,123800,1851382555,1320,1320,1320,1320,20
|
||||
20250219,123700,1851356155,1320,1320,1320,1320,1169
|
||||
20250219,123600,1849813075,1320,1320,1320,1320,148
|
||||
20250219,123500,1849617715,1320,1320,1320,1320,10
|
||||
20250219,123400,1849604515,1320,1317,1320,1317,30
|
||||
20250219,123300,1849564954,1317,1317,1317,1317,100
|
||||
20250219,123200,1849433254,1316,1317,1317,1316,219
|
||||
20250219,123100,1849145025,1318,1319,1320,1318,201
|
||||
20250219,123000,1848879912,1319,1319,1319,1319,101
|
||||
20250219,122900,1848746693,1320,1314,1320,1313,653
|
||||
20250219,122800,1847889192,1313,1320,1320,1313,2568
|
||||
20250219,122700,1844510672,1321,1321,1321,1321,0
|
||||
20250219,122600,1844510672,1321,1319,1321,1315,1117
|
||||
20250219,122500,1843039967,1322,1323,1323,1322,39
|
||||
20250219,122400,1842988389,1323,1322,1323,1322,2076
|
||||
20250219,122300,1840242046,1323,1319,1323,1318,1060
|
||||
20250219,122200,1838843844,1319,1319,1319,1319,115
|
||||
20250219,122100,1838692159,1319,1319,1319,1319,10
|
||||
20250219,122000,1838678969,1322,1322,1322,1322,254
|
||||
20250219,121900,1838343181,1322,1322,1322,1322,0
|
||||
20250219,121800,1838343181,1322,1322,1322,1322,369
|
||||
20250219,121700,1837855363,1323,1323,1323,1323,2536
|
||||
20250219,121600,1834500235,1323,1318,1323,1314,6372
|
||||
20250219,121500,1826088668,1318,1315,1318,1314,4259
|
||||
20250219,121400,1820491284,1315,1315,1315,1314,321
|
||||
20250219,121300,1820069173,1315,1315,1315,1313,6076
|
||||
20250219,121200,1812086640,1319,1316,1319,1315,117
|
||||
20250219,121100,1811932779,1320,1316,1321,1315,7052
|
||||
20250219,121000,1802654610,1321,1316,1321,1316,24
|
||||
20250219,120900,1802622916,1315,1318,1322,1315,501
|
||||
20250219,120800,1801963812,1322,1326,1326,1316,2280
|
||||
20250219,120700,1798961689,1326,1317,1326,1315,9322
|
||||
20250219,120600,1786655350,1318,1324,1324,1318,4969
|
||||
20250219,120500,1780098398,1324,1324,1324,1324,0
|
||||
20250219,120400,1780098398,1324,1324,1324,1324,151
|
||||
20250219,120300,1779898474,1324,1324,1324,1323,1419
|
||||
20250219,120200,1778019999,1324,1320,1324,1320,4993
|
||||
20250219,120100,1771429231,1320,1321,1324,1320,7
|
||||
20250219,120000,1771419985,1324,1324,1324,1324,2
|
||||
20250219,115900,1771417337,1324,1324,1324,1324,12
|
||||
20250219,115800,1771401449,1320,1324,1325,1320,3452
|
||||
20250219,115700,1766831247,1324,1324,1324,1324,51
|
||||
20250219,115600,1766763723,1323,1320,1323,1320,5494
|
||||
20250219,115500,1759508922,1320,1322,1322,1320,5528
|
||||
20250219,115400,1752211662,1322,1321,1322,1321,1740
|
||||
20250219,115300,1749912122,1321,1320,1321,1320,43
|
||||
20250219,115200,1749855359,1321,1321,1321,1320,32
|
||||
20250219,115100,1749813115,1322,1320,1322,1320,1004
|
||||
20250219,115000,1748487827,1320,1321,1321,1320,6010
|
||||
20250219,114900,1740554398,1320,1321,1321,1320,50
|
||||
20250219,114800,1740488394,1322,1322,1322,1322,0
|
||||
20250219,114700,1740488394,1322,1320,1322,1319,2600
|
||||
20250219,114600,1737056788,1320,1324,1324,1320,6862
|
||||
20250219,114500,1727985928,1324,1324,1324,1324,65
|
||||
20250219,114400,1727899868,1325,1325,1325,1325,800
|
||||
20250219,114300,1726839868,1325,1324,1325,1324,299
|
||||
20250219,114200,1726443991,1324,1324,1324,1324,51
|
||||
20250219,114100,1726376467,1324,1320,1324,1320,61
|
||||
20250219,114000,1726295943,1320,1321,1321,1320,646
|
||||
20250219,113900,1725443103,1324,1321,1324,1321,7365
|
||||
20250219,113800,1715704613,1319,1318,1319,1318,2739
|
||||
20250219,113700,1712094191,1318,1319,1319,1318,391
|
||||
20250219,113600,1711578562,1319,1320,1320,1319,400
|
||||
20250219,113500,1711050961,1319,1321,1321,1318,7785
|
||||
20250219,113400,1700782740,1322,1322,1322,1322,304
|
||||
20250219,113300,1700380852,1321,1322,1322,1321,219
|
||||
20250219,113200,1700091534,1322,1321,1322,1321,514
|
||||
20250219,113100,1699412534,1321,1321,1321,1321,288
|
||||
20250219,113000,1699032086,1321,1321,1322,1321,1130
|
||||
20250219,112900,1697539355,1322,1322,1322,1322,1
|
||||
20250219,112800,1697538033,1321,1321,1321,1321,253
|
||||
20250219,112700,1697203820,1320,1320,1320,1320,104
|
||||
20250219,112600,1697066540,1321,1322,1322,1321,1308
|
||||
20250219,112500,1695338260,1323,1322,1323,1322,500
|
||||
20250219,112400,1694677022,1322,1322,1322,1322,770
|
||||
20250219,112300,1693659082,1322,1321,1322,1321,1879
|
||||
20250219,112200,1691175143,1322,1321,1322,1321,1291
|
||||
20250219,112100,1689468914,1322,1322,1322,1322,1034
|
||||
20250219,112000,1688101966,1322,1321,1322,1321,593
|
||||
20250219,111900,1687318612,1321,1320,1321,1320,131
|
||||
20250219,111800,1687145591,1320,1320,1320,1320,3662
|
||||
20250219,111700,1682311751,1320,1320,1320,1320,1
|
||||
20250219,111600,1682310431,1321,1319,1321,1319,101
|
||||
20250219,111500,1682177210,1321,1318,1321,1317,1085
|
||||
20250219,111400,1680744629,1320,1319,1320,1318,67
|
||||
20250219,111300,1680656219,1320,1320,1320,1320,733
|
||||
20250219,111200,1679688659,1321,1321,1321,1321,0
|
||||
20250219,111100,1679688659,1321,1321,1321,1321,1
|
||||
20250219,111000,1679687338,1318,1318,1318,1318,1
|
||||
20250219,110900,1679686020,1321,1319,1321,1317,2675
|
||||
20250219,110800,1676162343,1320,1319,1320,1319,669
|
||||
20250219,110700,1675279871,1319,1320,1320,1319,999
|
||||
20250219,110600,1673962146,1321,1316,1321,1314,3747
|
||||
20250219,110500,1669034808,1316,1317,1317,1316,5
|
||||
20250219,110400,1669028224,1318,1321,1321,1318,3
|
||||
20250219,110300,1669024267,1320,1316,1321,1316,2342
|
||||
20250219,110200,1665933362,1317,1320,1320,1317,230
|
||||
20250219,110100,1665630410,1320,1318,1320,1317,21
|
||||
20250219,110000,1665602748,1320,1318,1320,1317,3402
|
||||
20250219,105900,1661112130,1317,1316,1317,1316,1052
|
||||
20250219,105800,1659727456,1316,1316,1316,1315,753
|
||||
20250219,105700,1658737032,1318,1320,1320,1317,84
|
||||
20250219,105600,1658626356,1320,1318,1320,1318,501
|
||||
20250219,105500,1657966036,1318,1318,1318,1318,608
|
||||
20250219,105400,1657164692,1320,1315,1320,1315,2463
|
||||
20250219,105300,1653917317,1319,1318,1319,1318,29
|
||||
20250219,105200,1653879093,1319,1319,1319,1319,0
|
||||
20250219,105100,1653879093,1319,1319,1319,1319,5
|
||||
20250219,105000,1653872498,1314,1314,1314,1314,0
|
||||
20250219,104900,1653872498,1314,1315,1315,1314,1719
|
||||
20250219,104800,1651613005,1314,1315,1315,1314,301
|
||||
20250219,104700,1651217489,1315,1318,1321,1315,4968
|
||||
20250219,104600,1644680732,1318,1317,1318,1317,22
|
||||
20250219,104500,1644651737,1315,1317,1317,1315,783
|
||||
20250219,104400,1643620712,1317,1314,1317,1314,6198
|
||||
20250219,104300,1635464178,1314,1314,1314,1312,1757
|
||||
20250219,104200,1633157564,1314,1309,1314,1309,1007
|
||||
20250219,104100,1631839261,1309,1312,1312,1309,3419
|
||||
20250219,104000,1627361871,1312,1314,1314,1312,619
|
||||
20250219,103900,1626549717,1312,1309,1312,1309,6415
|
||||
20250219,103800,1618144790,1310,1310,1310,1310,580
|
||||
20250219,103700,1617384990,1310,1310,1310,1309,6275
|
||||
20250219,103600,1609168108,1310,1310,1310,1310,300
|
||||
20250219,103500,1608775108,1310,1311,1312,1310,5294
|
||||
20250219,103400,1601839407,1311,1311,1311,1310,383
|
||||
20250219,103300,1601337296,1311,1311,1311,1311,5799
|
||||
20250219,103200,1593734807,1311,1311,1311,1311,774
|
||||
20250219,103100,1592720093,1310,1308,1310,1307,3001
|
||||
20250219,103000,1588791649,1308,1303,1308,1303,244
|
||||
20250219,102900,1588472647,1303,1304,1305,1303,8424
|
||||
20250219,102800,1577495617,1303,1317,1317,1303,20591
|
||||
20250219,102700,1550538934,1315,1314,1318,1313,7592
|
||||
20250219,102600,1540563727,1315,1315,1317,1315,2984
|
||||
20250219,102500,1536639765,1318,1315,1320,1315,1322
|
||||
20250219,102400,1534900790,1315,1318,1318,1315,8467
|
||||
20250219,102300,1523750869,1321,1321,1321,1318,611
|
||||
20250219,102200,1522943786,1319,1318,1323,1318,1530
|
||||
20250219,102100,1520927221,1323,1323,1323,1323,842
|
||||
20250219,102000,1519813255,1323,1322,1323,1320,5577
|
||||
20250219,101900,1512440353,1320,1321,1322,1316,17497
|
||||
20250219,101800,1489383903,1320,1320,1321,1318,1525
|
||||
20250219,101700,1487371386,1321,1318,1321,1318,7668
|
||||
20250219,101600,1477251964,1316,1317,1317,1316,728
|
||||
20250219,101500,1476293902,1316,1313,1316,1313,1839
|
||||
20250219,101400,1473876212,1313,1314,1314,1313,3664
|
||||
20250219,101300,1469063236,1313,1318,1318,1313,19029
|
||||
20250219,101200,1444048002,1319,1326,1326,1319,37316
|
||||
20250219,101100,1394709018,1326,1328,1328,1326,297
|
||||
20250219,101000,1394314889,1324,1334,1334,1324,18392
|
||||
20250219,100900,1369898628,1334,1334,1334,1334,666
|
||||
20250219,100800,1369010184,1334,1331,1334,1330,3907
|
||||
20250219,100700,1363805827,1331,1331,1332,1330,10370
|
||||
20250219,100600,1350005591,1332,1331,1333,1331,2193
|
||||
20250219,100500,1347084679,1331,1333,1333,1331,891
|
||||
20250219,100400,1345898598,1327,1327,1327,1326,4531
|
||||
20250219,100300,1339889999,1326,1325,1327,1325,1940
|
||||
20250219,100200,1337318637,1325,1324,1325,1322,3740
|
||||
20250219,100100,1332373507,1322,1325,1325,1322,6112
|
||||
20250219,100000,1324285123,1324,1327,1327,1324,1591
|
||||
20250219,095900,1322176816,1327,1334,1334,1327,4921
|
||||
20250219,095800,1315637145,1334,1330,1334,1330,5422
|
||||
20250219,095700,1308422716,1326,1323,1326,1322,7077
|
||||
20250219,095600,1299049126,1323,1333,1333,1323,25508
|
||||
20250219,095500,1265163677,1334,1335,1335,1333,3350
|
||||
20250219,095400,1260694649,1334,1333,1335,1332,2173
|
||||
20250219,095300,1257799731,1332,1339,1339,1332,5025
|
||||
20250219,095200,1251098447,1339,1340,1340,1337,4271
|
||||
20250219,095100,1245376654,1336,1341,1341,1333,9637
|
||||
20250219,095000,1232499885,1344,1340,1345,1338,5177
|
||||
20250219,094900,1225556882,1340,1347,1350,1340,17787
|
||||
20250219,094800,1201663914,1348,1347,1350,1347,9403
|
||||
20250219,094700,1188989215,1352,1345,1353,1343,9498
|
||||
20250219,094600,1176173464,1343,1343,1346,1343,12730
|
||||
20250219,094500,1159056570,1343,1343,1343,1341,5845
|
||||
20250219,094400,1151212914,1343,1345,1345,1341,2777
|
||||
20250219,094300,1147480959,1345,1336,1345,1336,6984
|
||||
20250219,094200,1138111287,1337,1343,1343,1337,12972
|
||||
20250219,094100,1120730244,1344,1340,1344,1340,7359
|
||||
20250219,094000,1110847111,1340,1344,1345,1339,9380
|
||||
20250219,093900,1098279778,1340,1339,1345,1339,8277
|
||||
20250219,093800,1087173117,1339,1329,1339,1329,5119
|
||||
20250219,093700,1080337004,1329,1337,1337,1325,31947
|
||||
20250219,093600,1037817867,1337,1337,1340,1336,5110
|
||||
20250219,093500,1030985451,1335,1340,1342,1335,15341
|
||||
20250219,093400,1010473663,1341,1344,1344,1337,9042
|
||||
20250219,093300,998331694,1344,1350,1351,1337,33447
|
||||
20250219,093200,953404666,1350,1350,1350,1348,2245
|
||||
20250219,093100,950374320,1350,1350,1350,1347,7930
|
||||
20250219,093000,939683459,1347,1344,1348,1341,8388
|
||||
20250219,092900,928413361,1343,1354,1354,1340,39539
|
||||
20250219,092800,875240876,1354,1350,1354,1346,14921
|
||||
20250219,092700,855115313,1346,1349,1356,1344,12945
|
||||
20250219,092600,837644773,1359,1365,1365,1340,50782
|
||||
20250219,092500,768829034,1365,1372,1374,1365,13306
|
||||
20250219,092400,750579656,1372,1367,1372,1360,19998
|
||||
20250219,092300,723291529,1369,1372,1372,1361,22404
|
||||
20250219,092200,692708280,1372,1385,1385,1363,57360
|
||||
20250219,092100,614289076,1385,1366,1389,1366,33816
|
||||
20250219,092000,567627941,1366,1373,1376,1366,25332
|
||||
20250219,091900,532906752,1369,1385,1391,1367,66307
|
||||
20250219,091800,441562879,1380,1366,1385,1356,63270
|
||||
20250219,091700,354483475,1365,1345,1378,1339,85167
|
||||
20250219,091600,238042426,1343,1330,1365,1327,40749
|
||||
20250219,091500,183238760,1329,1320,1330,1320,10954
|
||||
20250219,091400,168719058,1320,1319,1320,1314,5502
|
||||
20250219,091300,161465920,1319,1320,1320,1313,7217
|
||||
20250219,091200,151977293,1317,1319,1320,1317,8092
|
||||
20250219,091100,141302785,1319,1314,1325,1311,14430
|
||||
20250219,091000,122274936,1314,1314,1316,1307,4993
|
||||
20250219,090900,115717462,1313,1311,1313,1305,5924
|
||||
20250219,090800,107954934,1307,1305,1307,1300,1184
|
||||
20250219,090700,106408376,1306,1295,1306,1295,7098
|
||||
20250219,090600,97181835,1291,1284,1291,1284,6486
|
||||
20250219,090500,88837092,1284,1300,1300,1284,8019
|
||||
20250219,090400,78459859,1300,1304,1305,1300,3018
|
||||
20250219,090300,74534965,1306,1300,1306,1300,15916
|
||||
20250219,090200,53830659,1300,1305,1305,1300,12902
|
||||
20250219,090100,37039244,1307,1313,1313,1303,7151
|
||||
20250219,090000,27689910,1305,1312,1314,1305,21133
|
||||
|
Reference in New Issue
Block a user