Update 2025-02-19 4022 candle_min
This commit is contained in:
730
270660/min/candle-20250219.csv
Normal file
730
270660/min/candle-20250219.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210800,3769001260,18810,18810,18810,18810,1965
|
||||
20250219,210700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,210600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,210500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,210400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,210300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,210200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,210100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,210000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,205900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,205800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,205700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,205600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,205500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,205400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,205300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,205200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,205100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,205000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,204900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,204800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,204700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,204600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,204500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,204400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,204300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,204200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,204100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,204000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,203900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,203800,3769001260,18810,18810,18810,18810,1965
|
||||
20250219,203700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,203600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,203500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,203400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,203300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,203200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,203100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,203000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,202900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,202800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,202700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,202600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,202500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,202400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,202300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,202200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,202100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,202000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,201900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,201800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,201700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,201600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,201500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,201400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,201300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,201200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,201100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,201000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,200900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,200800,3769001260,18810,18810,18810,18810,1965
|
||||
20250219,200700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,200600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,200500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,200400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,200300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,200200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,200100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,200000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,195900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,195800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,195700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,195600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,195500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,195400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,195300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,195200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,195100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,195000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,194900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,194800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,194700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,194600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,194500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,194400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,194300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,194200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,194100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,194000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,193900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,193800,3769001260,18810,18810,18810,18810,1965
|
||||
20250219,193700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,193600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,193500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,193400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,193300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,193200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,193100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,193000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,192900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,192800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,192700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,192600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,192500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,192400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,192300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,192200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,192100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,192000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,191900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,191800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,191700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,191600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,191500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,191400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,191300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,191200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,191100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,191000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,190900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,190800,3769001260,18810,18810,18810,18810,1965
|
||||
20250219,190700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,190600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,190500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,190400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,190300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,190200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,190100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,190000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,185900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,185800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,185700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,185600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,185500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,185400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,185300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,185200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,185100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,185000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,184900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,184800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,184700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,184600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,184500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,184400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,184300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,184200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,184100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,184000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,183900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,183800,3769001260,18810,18810,18810,18810,1965
|
||||
20250219,183700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,183600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,183500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,183400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,183300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,183200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,183100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,183000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,182900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,182800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,182700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,182600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,182500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,182400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,182300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,182200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,182100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,182000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,181900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,181800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,181700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,181600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,181500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,181400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,181300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,181200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,181100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,181000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,180900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,180800,3769001260,18810,18810,18810,18810,1965
|
||||
20250219,180700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,180600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,180500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,180400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,180300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,180200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,180100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,180000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,175900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,175800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,175700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,175600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,175500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,175400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,175300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,175200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,175100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,175000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,174900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,174800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,174700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,174600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,174500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,174400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,174300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,174200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,174100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,174000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,173900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,173800,3769001260,18810,18810,18810,18810,1965
|
||||
20250219,173700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,173600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,173500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,173400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,173300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,173200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,173100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,173000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,172900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,172800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,172700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,172600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,172500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,172400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,172300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,172200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,172100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,172000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,171900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,171800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,171700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,171600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,171500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,171400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,171300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,171200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,171100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,171000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,170900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,170800,3769001260,18810,18810,18810,18810,1965
|
||||
20250219,170700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,170600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,170500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,170400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,170300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,170200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,170100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,170000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,165900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,165800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,165700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,165600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,165500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,165400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,165300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,165200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,165100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,165000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,164900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,164800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,164700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,164600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,164500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,164400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,164300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,164200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,164100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,164000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,163900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,163800,3769001260,18810,18810,18810,18810,1965
|
||||
20250219,163700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,163600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,163500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,163400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,163300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,163200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,163100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,163000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,162900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,162800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,162700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,162600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,162500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,162400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,162300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,162200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,162100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,162000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,161900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,161800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,161700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,161600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,161500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,161400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,161300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,161200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,161100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,161000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,160900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,160800,3769001260,18810,18810,18810,18810,1965
|
||||
20250219,160700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,160600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,160500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,160400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,160300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,160200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,160100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,160000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,155900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,155800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,155700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,155600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,155500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,155400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,155300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,155200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,155100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,155000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,154900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,154800,3769001260,18810,18810,18810,18810,0
|
||||
20250219,154700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,154600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,154500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,154400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,154300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,154200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,154100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,154000,3769001260,18810,18810,18810,18810,0
|
||||
20250219,153900,3769001260,18810,18810,18810,18810,0
|
||||
20250219,153800,3769001260,18810,18810,18810,18810,1965
|
||||
20250219,153700,3769001260,18810,18810,18810,18810,0
|
||||
20250219,153600,3769001260,18810,18810,18810,18810,0
|
||||
20250219,153500,3769001260,18810,18810,18810,18810,0
|
||||
20250219,153400,3769001260,18810,18810,18810,18810,0
|
||||
20250219,153300,3769001260,18810,18810,18810,18810,0
|
||||
20250219,153200,3769001260,18810,18810,18810,18810,0
|
||||
20250219,153100,3769001260,18810,18810,18810,18810,0
|
||||
20250219,153000,3769001260,18810,18810,18810,18810,1965
|
||||
20250219,152900,3732039610,18810,18810,18810,18810,0
|
||||
20250219,152800,3732039610,18810,18810,18810,18810,0
|
||||
20250219,152700,3732039610,18810,18810,18810,18810,0
|
||||
20250219,152600,3732039610,18810,18810,18810,18810,0
|
||||
20250219,152500,3732039610,18810,18810,18810,18810,0
|
||||
20250219,152400,3732039610,18810,18810,18810,18810,0
|
||||
20250219,152300,3732039610,18810,18810,18810,18810,0
|
||||
20250219,152200,3732039610,18810,18810,18810,18810,0
|
||||
20250219,152100,3732039610,18810,18810,18810,18810,0
|
||||
20250219,152000,3732039610,18810,18810,18810,18810,0
|
||||
20250219,151900,3732039610,18810,18810,18820,18750,1728
|
||||
20250219,151800,3699592810,18820,18830,18830,18820,179
|
||||
20250219,151700,3696223720,18800,18840,18840,18800,1594
|
||||
20250219,151600,3666235540,18840,18840,18840,18820,870
|
||||
20250219,151500,3649851480,18840,18850,18850,18840,65
|
||||
20250219,151400,3648626580,18850,18840,18860,18830,352
|
||||
20250219,151300,3641989410,18830,18860,18870,18830,952
|
||||
20250219,151200,3624051910,18870,18860,18870,18850,345
|
||||
20250219,151100,3617546330,18870,18870,18870,18850,254
|
||||
20250219,151000,3612757200,18870,18870,18870,18860,57
|
||||
20250219,150900,3611681620,18880,18870,18880,18870,103
|
||||
20250219,150800,3609737990,18830,18850,18850,18830,495
|
||||
20250219,150700,3600408930,18880,18880,18880,18880,8
|
||||
20250219,150600,3600257890,18830,18880,18880,18820,354
|
||||
20250219,150500,3593591940,18880,18880,18880,18830,595
|
||||
20250219,150400,3582381910,18880,18870,18880,18860,480
|
||||
20250219,150300,3573327100,18880,18920,18920,18880,500
|
||||
20250219,150200,3563878070,18920,18930,18930,18910,862
|
||||
20250219,150100,3547569530,18940,18970,18970,18940,511
|
||||
20250219,150000,3537887800,18940,18970,18970,18940,1437
|
||||
20250219,145900,3510643930,18970,19010,19010,18970,286
|
||||
20250219,145800,3505215270,19000,19000,19010,19000,319
|
||||
20250219,145700,3499153460,19010,18990,19010,18990,703
|
||||
20250219,145600,3485795700,19000,18950,19000,18950,1162
|
||||
20250219,145500,3463749270,18930,18950,18950,18920,224
|
||||
20250219,145400,3459506780,18940,18920,18950,18920,48
|
||||
20250219,145300,3458598370,18920,18930,18950,18920,336
|
||||
20250219,145200,3452239410,18930,18950,18950,18920,25
|
||||
20250219,145100,3451766120,18950,18920,18950,18920,34
|
||||
20250219,145000,3451122270,18920,18950,18950,18910,180
|
||||
20250219,144900,3447713080,18910,18910,18950,18910,228
|
||||
20250219,144800,3443399180,18910,18910,18930,18910,221
|
||||
20250219,144700,3439219930,18910,18920,18920,18910,263
|
||||
20250219,144600,3434245010,18920,18890,18930,18890,152
|
||||
20250219,144500,3431369280,18900,18900,18900,18900,6
|
||||
20250219,144400,3431255880,18900,18850,18900,18850,169
|
||||
20250219,144300,3428069120,18850,18850,18850,18850,51
|
||||
20250219,144200,3427107770,18850,18870,18870,18850,509
|
||||
20250219,144100,3417506850,18880,18880,18880,18880,1
|
||||
20250219,144000,3417487970,18900,18900,18900,18900,163
|
||||
20250219,143900,3414407270,18920,18870,18920,18860,168
|
||||
20250219,143800,3411231320,18850,18850,18850,18840,84
|
||||
20250219,143700,3409648020,18850,18850,18850,18850,4
|
||||
20250219,143600,3409572620,18850,18850,18850,18840,318
|
||||
20250219,143500,3403579040,18860,18910,18910,18860,575
|
||||
20250219,143400,3392724120,18910,18910,18910,18910,60
|
||||
20250219,143300,3391589520,18900,18900,18910,18900,60
|
||||
20250219,143200,3390455320,18920,18900,18920,18900,18
|
||||
20250219,143100,3390115100,18900,18900,18920,18900,362
|
||||
20250219,143000,3383270070,18900,18900,18910,18900,263
|
||||
20250219,142900,3378299360,18900,18920,18920,18900,648
|
||||
20250219,142800,3366045770,18920,18920,18930,18920,680
|
||||
20250219,142700,3353177550,18920,18920,18930,18920,655
|
||||
20250219,142600,3340784930,18930,18920,18930,18920,630
|
||||
20250219,142500,3328864670,18920,18930,18930,18920,346
|
||||
20250219,142400,3322315640,18930,18930,18930,18920,330
|
||||
20250219,142300,3316070190,18930,18920,18930,18920,599
|
||||
20250219,142200,3304733130,18920,18900,18920,18900,659
|
||||
20250219,142100,3292269560,18900,18900,18900,18900,424
|
||||
20250219,142000,3284255960,18900,18910,18910,18900,11
|
||||
20250219,141900,3284048010,18910,18910,18910,18900,165
|
||||
20250219,141800,3280928980,18910,18910,18910,18900,8
|
||||
20250219,141700,3280777720,18900,18900,18900,18900,522
|
||||
20250219,141600,3270911920,18900,18900,18900,18890,32
|
||||
20250219,141500,3270307260,18900,18890,18910,18890,466
|
||||
20250219,141400,3261501870,18890,18880,18890,18880,126
|
||||
20250219,141300,3259122230,18880,18850,18880,18850,385
|
||||
20250219,141200,3251854330,18880,18880,18880,18880,32
|
||||
20250219,141100,3251250170,18880,18850,18880,18850,180
|
||||
20250219,141000,3247855520,18850,18850,18850,18850,30
|
||||
20250219,140900,3247290020,18840,18830,18840,18830,354
|
||||
20250219,140800,3240622510,18830,18830,18830,18830,10
|
||||
20250219,140700,3240434210,18830,18830,18830,18830,0
|
||||
20250219,140600,3240434210,18830,18820,18830,18810,7
|
||||
20250219,140500,3240302490,18830,18830,18830,18830,239
|
||||
20250219,140400,3235802120,18850,18870,18880,18850,136
|
||||
20250219,140300,3233235280,18870,18860,18870,18860,51
|
||||
20250219,140200,3232273370,18860,18810,18860,18810,303
|
||||
20250219,140100,3226562200,18810,18810,18810,18810,27
|
||||
20250219,140000,3226054330,18810,18810,18810,18810,20
|
||||
20250219,135900,3225678130,18800,18800,18810,18800,92
|
||||
20250219,135800,3223948000,18810,18800,18810,18800,39
|
||||
20250219,135700,3223214670,18800,18800,18800,18800,10
|
||||
20250219,135600,3223026670,18800,18770,18800,18770,26
|
||||
20250219,135500,3222538050,18770,18770,18780,18770,59
|
||||
20250219,135400,3221430600,18770,18770,18770,18770,1
|
||||
20250219,135300,3221411830,18770,18800,18800,18770,539
|
||||
20250219,135200,3211293780,18800,18800,18800,18800,27
|
||||
20250219,135100,3210786180,18760,18760,18760,18760,11
|
||||
20250219,135000,3210579820,18760,18790,18790,18760,7
|
||||
20250219,134900,3210448470,18760,18790,18790,18760,5000
|
||||
20250219,134800,3116631050,18790,18790,18790,18790,51
|
||||
20250219,134700,3115672760,18780,18780,18780,18780,15
|
||||
20250219,134600,3115391060,18790,18790,18790,18790,3
|
||||
20250219,134500,3115334690,18780,18770,18780,18770,29
|
||||
20250219,134400,3114790310,18760,18760,18760,18760,458
|
||||
20250219,134300,3106198230,18760,18750,18760,18750,28
|
||||
20250219,134200,3105672980,18750,18750,18750,18750,20
|
||||
20250219,134100,3105297980,18760,18760,18760,18760,1
|
||||
20250219,134000,3105279220,18760,18750,18760,18740,1562
|
||||
20250219,133900,3075987720,18740,18740,18740,18740,290
|
||||
20250219,133800,3070553120,18750,18750,18750,18750,266
|
||||
20250219,133700,3065565620,18750,18760,18760,18750,927
|
||||
20250219,133600,3048184360,18750,18750,18760,18750,845
|
||||
20250219,133500,3032340590,18750,18760,18760,18750,311
|
||||
20250219,133400,3026509290,18760,18760,18760,18760,48
|
||||
20250219,133300,3025608810,18760,18760,18760,18760,684
|
||||
20250219,133200,3012776970,18760,18760,18760,18760,149
|
||||
20250219,133100,3009981730,18760,18760,18760,18750,71
|
||||
20250219,133000,3008649920,18760,18750,18760,18750,61
|
||||
20250219,132900,3007505920,18750,18750,18750,18750,295
|
||||
20250219,132800,3001974670,18750,18760,18760,18750,371
|
||||
20250219,132700,2995018100,18750,18760,18760,18750,1605
|
||||
20250219,132600,2964910410,18770,18760,18770,18760,757
|
||||
20250219,132500,2950708080,18770,18780,18780,18760,307
|
||||
20250219,132400,2944946740,18770,18800,18800,18770,309
|
||||
20250219,132300,2939146540,18770,18770,18770,18770,81
|
||||
20250219,132200,2937626170,18760,18770,18770,18760,56
|
||||
20250219,132100,2936575530,18770,18790,18790,18770,1542
|
||||
20250219,132000,2907613170,18790,18810,18810,18790,411
|
||||
20250219,131900,2899887700,18800,18800,18810,18800,9
|
||||
20250219,131800,2899718490,18810,18820,18820,18810,168
|
||||
20250219,131700,2896557390,18830,18840,18840,18830,158
|
||||
20250219,131600,2893581200,18850,18850,18850,18850,22
|
||||
20250219,131500,2893166500,18850,18850,18850,18850,15
|
||||
20250219,131400,2892883750,18850,18850,18850,18850,27
|
||||
20250219,131300,2892374800,18850,18850,18850,18850,63
|
||||
20250219,131200,2891187250,18850,18850,18850,18850,37
|
||||
20250219,131100,2890489800,18850,18820,18850,18820,32
|
||||
20250219,131000,2889887200,18820,18820,18820,18820,44
|
||||
20250219,130900,2889059120,18820,18810,18820,18810,20
|
||||
20250219,130800,2888682820,18780,18780,18780,18780,0
|
||||
20250219,130700,2888682820,18780,18780,18780,18780,50
|
||||
20250219,130600,2887743820,18800,18790,18800,18790,487
|
||||
20250219,130500,2878592590,18790,18790,18790,18790,25
|
||||
20250219,130400,2878122840,18780,18790,18790,18780,160
|
||||
20250219,130300,2875117840,18780,18790,18790,18780,9
|
||||
20250219,130200,2874948810,18790,18780,18790,18780,18
|
||||
20250219,130100,2874610740,18780,18780,18780,18780,100
|
||||
20250219,130000,2872732740,18780,18780,18780,18780,20
|
||||
20250219,125900,2872357140,18780,18780,18780,18770,20
|
||||
20250219,125800,2871981640,18790,18810,18810,18760,598
|
||||
20250219,125700,2860752660,18850,18780,18850,18780,1003
|
||||
20250219,125600,2841846200,18780,18780,18780,18780,68
|
||||
20250219,125500,2840569160,18770,18790,18840,18770,584
|
||||
20250219,125400,2829606490,18790,18790,18790,18790,200
|
||||
20250219,125300,2825848490,18790,18800,18800,18790,159
|
||||
20250219,125200,2822860860,18790,18800,18800,18780,582
|
||||
20250219,125100,2811924880,18800,18800,18800,18800,56
|
||||
20250219,125000,2810872080,18790,18800,18800,18790,45
|
||||
20250219,124900,2810026380,18790,18790,18790,18790,20
|
||||
20250219,124800,2809650580,18790,18800,18800,18790,19
|
||||
20250219,124700,2809293390,18800,18860,18860,18800,143
|
||||
20250219,124600,2806603670,18790,18830,18830,18790,400
|
||||
20250219,124500,2799084470,18840,18850,18850,18840,21
|
||||
20250219,124400,2798688770,18860,18860,18860,18860,12
|
||||
20250219,124300,2798462450,18860,18850,18860,18850,52
|
||||
20250219,124200,2797481760,18850,18860,18860,18850,12
|
||||
20250219,124100,2797255490,18860,18860,18860,18860,73
|
||||
20250219,124000,2795878710,18860,18860,18860,18860,11
|
||||
20250219,123900,2795671250,18860,18850,18860,18850,199
|
||||
20250219,123800,2791920070,18830,18820,18830,18820,39
|
||||
20250219,123700,2791185820,18830,18830,18830,18830,60
|
||||
20250219,123600,2790056020,18830,18820,18830,18800,25
|
||||
20250219,123500,2789585520,18820,18800,18830,18800,247
|
||||
20250219,123400,2784940550,18800,18800,18800,18800,0
|
||||
20250219,123300,2784940550,18800,18800,18800,18800,0
|
||||
20250219,123200,2784940550,18800,18800,18800,18800,0
|
||||
20250219,123100,2784940550,18800,18780,18800,18780,35
|
||||
20250219,123000,2784282850,18800,18800,18800,18800,18
|
||||
20250219,122900,2783944450,18800,18800,18800,18800,49
|
||||
20250219,122800,2783023250,18800,18800,18800,18770,84
|
||||
20250219,122700,2781444650,18770,18790,18790,18770,97
|
||||
20250219,122600,2779623300,18790,18790,18790,18790,0
|
||||
20250219,122500,2779623300,18790,18790,18790,18790,8
|
||||
20250219,122400,2779472980,18790,18790,18790,18790,20
|
||||
20250219,122300,2779097180,18780,18790,18790,18770,505
|
||||
20250219,122200,2769615690,18790,18790,18790,18790,19
|
||||
20250219,122100,2769258680,18800,18800,18800,18790,122
|
||||
20250219,122000,2766965980,18800,18800,18800,18790,179
|
||||
20250219,121900,2763600810,18800,18790,18800,18790,12
|
||||
20250219,121800,2763375260,18780,18780,18780,18780,566
|
||||
20250219,121700,2752745780,18790,18790,18800,18780,288
|
||||
20250219,121600,2747336850,18790,18790,18790,18790,137
|
||||
20250219,121500,2744762620,18800,18800,18800,18800,0
|
||||
20250219,121400,2744762620,18800,18800,18800,18790,4
|
||||
20250219,121300,2744687430,18790,18790,18790,18790,94
|
||||
20250219,121200,2742921170,18790,18800,18800,18790,58
|
||||
20250219,121100,2741831270,18790,18790,18790,18790,99
|
||||
20250219,121000,2739971060,18790,18790,18790,18790,0
|
||||
20250219,120900,2739971060,18790,18810,18810,18790,110
|
||||
20250219,120800,2737903960,18810,18790,18810,18790,11
|
||||
20250219,120700,2737697250,18790,18790,18790,18790,122
|
||||
20250219,120600,2735404870,18790,18800,18810,18790,141
|
||||
20250219,120500,2732755080,18790,18790,18790,18790,0
|
||||
20250219,120400,2732755080,18790,18790,18790,18790,10
|
||||
20250219,120300,2732567180,18790,18800,18800,18790,117
|
||||
20250219,120200,2730368490,18800,18800,18800,18800,56
|
||||
20250219,120100,2729315690,18800,18800,18800,18790,301
|
||||
20250219,120000,2723656940,18800,18790,18800,18790,110
|
||||
20250219,115900,2721589660,18780,18790,18790,18780,27
|
||||
20250219,115800,2721082430,18800,18790,18800,18780,47
|
||||
20250219,115700,2720199290,18800,18790,18800,18780,146
|
||||
20250219,115600,2717456670,18790,18790,18790,18790,432
|
||||
20250219,115500,2709339390,18800,18800,18810,18800,39
|
||||
20250219,115400,2708606110,18810,18810,18810,18810,0
|
||||
20250219,115300,2708606110,18810,18800,18810,18790,228
|
||||
20250219,115200,2704321360,18810,18810,18810,18810,12
|
||||
20250219,115100,2704095640,18810,18820,18820,18810,7
|
||||
20250219,115000,2703963910,18820,18820,18820,18820,10
|
||||
20250219,114900,2703775710,18820,18820,18820,18820,0
|
||||
20250219,114800,2703775710,18820,18820,18820,18820,377
|
||||
20250219,114700,2696680570,18830,18840,18840,18830,45
|
||||
20250219,114600,2695832920,18850,18850,18850,18850,0
|
||||
20250219,114500,2695832920,18850,18850,18850,18850,3
|
||||
20250219,114400,2695776370,18830,18830,18830,18830,47
|
||||
20250219,114300,2694891360,18820,18820,18820,18820,127
|
||||
20250219,114200,2692501220,18820,18820,18820,18820,23
|
||||
20250219,114100,2692068360,18820,18820,18820,18820,16
|
||||
20250219,114000,2691767240,18820,18820,18820,18820,1
|
||||
20250219,113900,2691748420,18820,18810,18820,18810,102
|
||||
20250219,113800,2689829780,18780,18780,18780,18780,156
|
||||
20250219,113700,2686900100,18780,18810,18810,18780,286
|
||||
20250219,113600,2681528990,18810,18810,18810,18810,1
|
||||
20250219,113500,2681510180,18810,18810,18820,18810,246
|
||||
20250219,113400,2676882660,18770,18820,18820,18770,3290
|
||||
20250219,113300,2615093320,18820,18820,18820,18820,0
|
||||
20250219,113200,2615093320,18820,18850,18850,18820,111
|
||||
20250219,113100,2613003210,18820,18820,18820,18810,150
|
||||
20250219,113000,2610180910,18800,18860,18860,18800,15
|
||||
20250219,112900,2609898850,18860,18810,18860,18800,261
|
||||
20250219,112800,2604991680,18810,18810,18810,18810,28
|
||||
20250219,112700,2604465000,18810,18810,18830,18810,219
|
||||
20250219,112600,2600344710,18800,18830,18830,18800,390
|
||||
20250219,112500,2593008320,18840,18840,18840,18840,2
|
||||
20250219,112400,2592970640,18840,18830,18840,18830,130
|
||||
20250219,112300,2590522040,18830,18840,18840,18830,390
|
||||
20250219,112200,2583174460,18840,18840,18840,18840,136
|
||||
20250219,112100,2580612220,18840,18840,18840,18840,16
|
||||
20250219,112000,2580310780,18880,18860,18880,18860,105
|
||||
20250219,111900,2578330380,18840,18860,18860,18840,52
|
||||
20250219,111800,2577350440,18850,18860,18860,18850,1050
|
||||
20250219,111700,2557552270,18860,18860,18860,18860,140
|
||||
20250219,111600,2554911870,18860,18870,18880,18860,155
|
||||
20250219,111500,2551988520,18880,18880,18880,18860,117
|
||||
20250219,111400,2549781480,18870,18900,18900,18870,491
|
||||
20250219,111300,2540508730,18900,18910,18910,18900,60
|
||||
20250219,111200,2539374630,18900,18910,18910,18900,196
|
||||
20250219,111100,2535669090,18910,18890,18910,18890,382
|
||||
20250219,111000,2528448630,18890,18890,18890,18890,494
|
||||
20250219,110900,2519116970,18890,18890,18890,18890,167
|
||||
20250219,110800,2515962340,18890,18900,18900,18890,425
|
||||
20250219,110700,2507931830,18900,18900,18900,18900,100
|
||||
20250219,110600,2506041830,18900,18910,18910,18900,118
|
||||
20250219,110500,2503810460,18910,18910,18910,18910,62
|
||||
20250219,110400,2502638040,18910,18910,18910,18910,84
|
||||
20250219,110300,2501049600,18890,18890,18890,18890,0
|
||||
20250219,110200,2501049600,18890,18890,18910,18890,250
|
||||
20250219,110100,2496326100,18920,18920,18920,18920,7
|
||||
20250219,110000,2496193660,18920,18910,18920,18910,49
|
||||
20250219,105900,2495266980,18890,18890,18890,18890,195
|
||||
20250219,105800,2491583430,18890,18890,18900,18890,29
|
||||
20250219,105700,2491035590,18890,18880,18890,18880,110
|
||||
20250219,105600,2488958200,18860,18860,18870,18850,356
|
||||
20250219,105500,2482244060,18860,18860,18860,18860,14
|
||||
20250219,105400,2481980020,18860,18880,18880,18860,467
|
||||
20250219,105300,2473163100,18890,18890,18890,18890,74
|
||||
20250219,105200,2471765240,18890,18890,18890,18890,2
|
||||
20250219,105100,2471727460,18890,18870,18890,18850,461
|
||||
20250219,105000,2463021890,18880,18880,18880,18880,50
|
||||
20250219,104900,2462077890,18820,18860,18860,18820,39
|
||||
20250219,104800,2461343670,18820,18820,18820,18810,133
|
||||
20250219,104700,2458840860,18820,18820,18820,18820,10
|
||||
20250219,104600,2458652660,18820,18860,18870,18820,505
|
||||
20250219,104500,2449127360,18860,18820,18860,18820,6
|
||||
20250219,104400,2449014320,18830,18860,18860,18830,155
|
||||
20250219,104300,2446092610,18860,18840,18860,18840,406
|
||||
20250219,104200,2438435550,18850,18820,18850,18820,19
|
||||
20250219,104100,2438077560,18860,18870,18870,18860,32
|
||||
20250219,104000,2437474030,18870,18810,18870,18800,50
|
||||
20250219,103900,2436533170,18800,18800,18800,18800,24
|
||||
20250219,103800,2436081970,18800,18800,18800,18800,209
|
||||
20250219,103700,2432152770,18800,18820,18820,18800,401
|
||||
20250219,103600,2424609470,18820,18820,18910,18820,356
|
||||
20250219,103500,2417909460,18820,18810,18910,18810,449
|
||||
20250219,103400,2409438450,18810,18810,18810,18810,0
|
||||
20250219,103300,2409438450,18810,18800,18810,18790,602
|
||||
20250219,103200,2398117160,18790,18800,18800,18790,174
|
||||
20250219,103100,2394846710,18800,18790,18810,18790,37
|
||||
20250219,103000,2394151310,18790,18790,18790,18790,4
|
||||
20250219,102900,2394076150,18790,18800,18800,18790,262
|
||||
20250219,102800,2389153070,18790,18800,18800,18790,868
|
||||
20250219,102700,2372834700,18800,18810,18810,18800,748
|
||||
20250219,102600,2358766420,18810,18830,18830,18810,771
|
||||
20250219,102500,2344260360,18830,18840,18840,18820,715
|
||||
20250219,102400,2330795700,18850,18860,18860,18850,51
|
||||
20250219,102300,2329834250,18850,18860,18860,18840,283
|
||||
20250219,102200,2324498320,18870,18880,18880,18860,758
|
||||
20250219,102100,2310192270,18880,18910,18910,18880,1401
|
||||
20250219,102000,2283722860,18910,18920,18920,18910,129
|
||||
20250219,101900,2281283180,18920,18910,18920,18910,152
|
||||
20250219,101800,2278408830,18920,18920,18920,18910,193
|
||||
20250219,101700,2274758340,18920,18920,18920,18910,219
|
||||
20250219,101600,2270614910,18950,18940,18950,18920,482
|
||||
20250219,101500,2261486220,18940,18940,18940,18940,19
|
||||
20250219,101400,2261126360,18950,18940,18950,18940,64
|
||||
20250219,101300,2259914190,18940,18940,18940,18920,23
|
||||
20250219,101200,2259478610,18940,18910,18940,18910,672
|
||||
20250219,101100,2246764770,18910,18910,18910,18910,64
|
||||
20250219,101000,2245554530,18910,18910,18910,18900,82
|
||||
20250219,100900,2244004540,18910,18910,18910,18900,120
|
||||
20250219,100800,2241735440,18910,18910,18910,18910,152
|
||||
20250219,100700,2238861120,18930,18900,18930,18900,121
|
||||
20250219,100600,2236574030,18900,18910,18910,18900,81
|
||||
20250219,100500,2235042670,18910,18910,18910,18900,140
|
||||
20250219,100400,2232396620,18910,18890,18910,18890,489
|
||||
20250219,100300,2223154680,18890,18830,18890,18830,254
|
||||
20250219,100200,2218369370,18800,18830,18830,18800,51
|
||||
20250219,100100,2217410440,18800,18790,18800,18790,169
|
||||
20250219,100000,2214234370,18790,18800,18800,18790,558
|
||||
20250219,095900,2203746720,18800,18800,18810,18800,144
|
||||
20250219,095800,2201039420,18800,18810,18810,18800,92
|
||||
20250219,095700,2199309720,18800,18800,18800,18800,134
|
||||
20250219,095600,2196790520,18820,18820,18820,18810,421
|
||||
20250219,095500,2188868710,18830,18830,18830,18820,323
|
||||
20250219,095400,2182787840,18830,18830,18830,18820,1035
|
||||
20250219,095300,2163306810,18830,18850,18880,18830,445
|
||||
20250219,095200,2154925060,18850,18880,18880,18850,180
|
||||
20250219,095100,2151529630,18880,18860,18880,18840,286
|
||||
20250219,095000,2146136790,18840,18860,18860,18840,176
|
||||
20250219,094900,2142818300,18860,18850,18910,18850,69
|
||||
20250219,094800,2141515050,18930,18870,18930,18850,94
|
||||
20250219,094700,2139742050,18870,18900,18900,18850,227
|
||||
20250219,094600,2135459920,18930,18910,18940,18860,639
|
||||
20250219,094500,2123387920,18900,18900,18920,18890,184
|
||||
20250219,094400,2119910360,18890,18860,18930,18840,690
|
||||
20250219,094300,2106883230,18880,18770,18880,18770,2414
|
||||
20250219,094200,2061461900,18760,18790,18800,18760,1251
|
||||
20250219,094100,2037986320,18770,18780,18790,18730,746
|
||||
20250219,094000,2023995950,18790,18790,18790,18740,785
|
||||
20250219,093900,2009263740,18790,18800,18800,18770,1439
|
||||
20250219,093800,1982225910,18800,18930,18930,18650,3779
|
||||
20250219,093700,1911088130,18930,18980,18980,18930,2600
|
||||
20250219,093600,1861834390,18990,19000,19030,18990,375
|
||||
20250219,093500,1854710080,19000,19050,19050,19000,2510
|
||||
20250219,093400,1806980340,19050,19050,19060,19030,1116
|
||||
20250219,093300,1785731530,19050,19090,19090,19040,1213
|
||||
20250219,093200,1762608420,19100,19100,19100,19090,203
|
||||
20250219,093100,1758731220,19100,19060,19100,19060,518
|
||||
20250219,093000,1748851240,19050,19040,19050,19040,588
|
||||
20250219,092900,1737652830,19030,19040,19040,19030,614
|
||||
20250219,092800,1725966780,19030,19050,19050,19030,627
|
||||
20250219,092700,1714030120,19040,19050,19050,19030,428
|
||||
20250219,092600,1705880620,19050,19060,19070,19050,711
|
||||
20250219,092500,1692329780,19050,19090,19090,19050,543
|
||||
20250219,092400,1681975930,19090,19100,19110,19080,1748
|
||||
20250219,092300,1648601900,19100,19100,19110,19100,978
|
||||
20250219,092200,1629919410,19110,19100,19110,19100,1132
|
||||
20250219,092100,1608293570,19110,19140,19140,19110,2508
|
||||
20250219,092000,1560341990,19140,19160,19160,19110,1109
|
||||
20250219,091900,1539117620,19150,19200,19200,19150,510
|
||||
20250219,091800,1529334090,19200,19270,19280,19200,1203
|
||||
20250219,091700,1506171970,19270,19250,19280,19250,2296
|
||||
20250219,091600,1461925990,19250,19200,19250,19160,3166
|
||||
20250219,091500,1401127210,19160,19170,19200,19120,2559
|
||||
20250219,091400,1352040710,19180,19120,19190,19090,1313
|
||||
20250219,091300,1326890590,19120,19140,19170,19090,2089
|
||||
20250219,091200,1286897140,19140,19190,19200,18930,9674
|
||||
20250219,091100,1102357530,19180,19180,19200,19170,2450
|
||||
20250219,091000,1055361150,19180,19180,19200,19160,3731
|
||||
20250219,090900,983793590,19180,19250,19270,19170,9423
|
||||
20250219,090800,802795600,19250,19250,19260,19220,2452
|
||||
20250219,090700,755614550,19250,19320,19330,19210,4002
|
||||
20250219,090600,678426820,19270,19220,19350,19150,7405
|
||||
20250219,090500,535816060,19220,19080,19220,19050,6547
|
||||
20250219,090400,410462550,19090,19070,19100,19000,4262
|
||||
20250219,090300,329159500,19080,19050,19090,19000,2354
|
||||
20250219,090200,284309820,19050,18970,19080,18960,5060
|
||||
20250219,090100,188170860,18970,18990,19000,18960,3036
|
||||
20250219,090000,130553260,19010,19020,19070,18990,6647
|
||||
|
Reference in New Issue
Block a user