Update 2025-02-19 4022 candle_min
This commit is contained in:
730
270870/min/candle-20250219.csv
Normal file
730
270870/min/candle-20250219.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210800,128194170,6390,6390,6390,6390,24
|
||||
20250219,210700,128194170,6390,6390,6390,6390,0
|
||||
20250219,210600,128194170,6390,6390,6390,6390,0
|
||||
20250219,210500,128194170,6390,6390,6390,6390,0
|
||||
20250219,210400,128194170,6390,6390,6390,6390,0
|
||||
20250219,210300,128194170,6390,6390,6390,6390,0
|
||||
20250219,210200,128194170,6390,6390,6390,6390,0
|
||||
20250219,210100,128194170,6390,6390,6390,6390,0
|
||||
20250219,210000,128194170,6390,6390,6390,6390,0
|
||||
20250219,205900,128194170,6390,6390,6390,6390,0
|
||||
20250219,205800,128194170,6390,6390,6390,6390,0
|
||||
20250219,205700,128194170,6390,6390,6390,6390,0
|
||||
20250219,205600,128194170,6390,6390,6390,6390,0
|
||||
20250219,205500,128194170,6390,6390,6390,6390,0
|
||||
20250219,205400,128194170,6390,6390,6390,6390,0
|
||||
20250219,205300,128194170,6390,6390,6390,6390,0
|
||||
20250219,205200,128194170,6390,6390,6390,6390,0
|
||||
20250219,205100,128194170,6390,6390,6390,6390,0
|
||||
20250219,205000,128194170,6390,6390,6390,6390,0
|
||||
20250219,204900,128194170,6390,6390,6390,6390,0
|
||||
20250219,204800,128194170,6390,6390,6390,6390,0
|
||||
20250219,204700,128194170,6390,6390,6390,6390,0
|
||||
20250219,204600,128194170,6390,6390,6390,6390,0
|
||||
20250219,204500,128194170,6390,6390,6390,6390,0
|
||||
20250219,204400,128194170,6390,6390,6390,6390,0
|
||||
20250219,204300,128194170,6390,6390,6390,6390,0
|
||||
20250219,204200,128194170,6390,6390,6390,6390,0
|
||||
20250219,204100,128194170,6390,6390,6390,6390,0
|
||||
20250219,204000,128194170,6390,6390,6390,6390,0
|
||||
20250219,203900,128194170,6390,6390,6390,6390,0
|
||||
20250219,203800,128194170,6390,6390,6390,6390,24
|
||||
20250219,203700,128194170,6390,6390,6390,6390,0
|
||||
20250219,203600,128194170,6390,6390,6390,6390,0
|
||||
20250219,203500,128194170,6390,6390,6390,6390,0
|
||||
20250219,203400,128194170,6390,6390,6390,6390,0
|
||||
20250219,203300,128194170,6390,6390,6390,6390,0
|
||||
20250219,203200,128194170,6390,6390,6390,6390,0
|
||||
20250219,203100,128194170,6390,6390,6390,6390,0
|
||||
20250219,203000,128194170,6390,6390,6390,6390,0
|
||||
20250219,202900,128194170,6390,6390,6390,6390,0
|
||||
20250219,202800,128194170,6390,6390,6390,6390,0
|
||||
20250219,202700,128194170,6390,6390,6390,6390,0
|
||||
20250219,202600,128194170,6390,6390,6390,6390,0
|
||||
20250219,202500,128194170,6390,6390,6390,6390,0
|
||||
20250219,202400,128194170,6390,6390,6390,6390,0
|
||||
20250219,202300,128194170,6390,6390,6390,6390,0
|
||||
20250219,202200,128194170,6390,6390,6390,6390,0
|
||||
20250219,202100,128194170,6390,6390,6390,6390,0
|
||||
20250219,202000,128194170,6390,6390,6390,6390,0
|
||||
20250219,201900,128194170,6390,6390,6390,6390,0
|
||||
20250219,201800,128194170,6390,6390,6390,6390,0
|
||||
20250219,201700,128194170,6390,6390,6390,6390,0
|
||||
20250219,201600,128194170,6390,6390,6390,6390,0
|
||||
20250219,201500,128194170,6390,6390,6390,6390,0
|
||||
20250219,201400,128194170,6390,6390,6390,6390,0
|
||||
20250219,201300,128194170,6390,6390,6390,6390,0
|
||||
20250219,201200,128194170,6390,6390,6390,6390,0
|
||||
20250219,201100,128194170,6390,6390,6390,6390,0
|
||||
20250219,201000,128194170,6390,6390,6390,6390,0
|
||||
20250219,200900,128194170,6390,6390,6390,6390,0
|
||||
20250219,200800,128194170,6390,6390,6390,6390,24
|
||||
20250219,200700,128194170,6390,6390,6390,6390,0
|
||||
20250219,200600,128194170,6390,6390,6390,6390,0
|
||||
20250219,200500,128194170,6390,6390,6390,6390,0
|
||||
20250219,200400,128194170,6390,6390,6390,6390,0
|
||||
20250219,200300,128194170,6390,6390,6390,6390,0
|
||||
20250219,200200,128194170,6390,6390,6390,6390,0
|
||||
20250219,200100,128194170,6390,6390,6390,6390,0
|
||||
20250219,200000,128194170,6390,6390,6390,6390,0
|
||||
20250219,195900,128194170,6390,6390,6390,6390,0
|
||||
20250219,195800,128194170,6390,6390,6390,6390,0
|
||||
20250219,195700,128194170,6390,6390,6390,6390,0
|
||||
20250219,195600,128194170,6390,6390,6390,6390,0
|
||||
20250219,195500,128194170,6390,6390,6390,6390,0
|
||||
20250219,195400,128194170,6390,6390,6390,6390,0
|
||||
20250219,195300,128194170,6390,6390,6390,6390,0
|
||||
20250219,195200,128194170,6390,6390,6390,6390,0
|
||||
20250219,195100,128194170,6390,6390,6390,6390,0
|
||||
20250219,195000,128194170,6390,6390,6390,6390,0
|
||||
20250219,194900,128194170,6390,6390,6390,6390,0
|
||||
20250219,194800,128194170,6390,6390,6390,6390,0
|
||||
20250219,194700,128194170,6390,6390,6390,6390,0
|
||||
20250219,194600,128194170,6390,6390,6390,6390,0
|
||||
20250219,194500,128194170,6390,6390,6390,6390,0
|
||||
20250219,194400,128194170,6390,6390,6390,6390,0
|
||||
20250219,194300,128194170,6390,6390,6390,6390,0
|
||||
20250219,194200,128194170,6390,6390,6390,6390,0
|
||||
20250219,194100,128194170,6390,6390,6390,6390,0
|
||||
20250219,194000,128194170,6390,6390,6390,6390,0
|
||||
20250219,193900,128194170,6390,6390,6390,6390,0
|
||||
20250219,193800,128194170,6390,6390,6390,6390,24
|
||||
20250219,193700,128194170,6390,6390,6390,6390,0
|
||||
20250219,193600,128194170,6390,6390,6390,6390,0
|
||||
20250219,193500,128194170,6390,6390,6390,6390,0
|
||||
20250219,193400,128194170,6390,6390,6390,6390,0
|
||||
20250219,193300,128194170,6390,6390,6390,6390,0
|
||||
20250219,193200,128194170,6390,6390,6390,6390,0
|
||||
20250219,193100,128194170,6390,6390,6390,6390,0
|
||||
20250219,193000,128194170,6390,6390,6390,6390,0
|
||||
20250219,192900,128194170,6390,6390,6390,6390,0
|
||||
20250219,192800,128194170,6390,6390,6390,6390,0
|
||||
20250219,192700,128194170,6390,6390,6390,6390,0
|
||||
20250219,192600,128194170,6390,6390,6390,6390,0
|
||||
20250219,192500,128194170,6390,6390,6390,6390,0
|
||||
20250219,192400,128194170,6390,6390,6390,6390,0
|
||||
20250219,192300,128194170,6390,6390,6390,6390,0
|
||||
20250219,192200,128194170,6390,6390,6390,6390,0
|
||||
20250219,192100,128194170,6390,6390,6390,6390,0
|
||||
20250219,192000,128194170,6390,6390,6390,6390,0
|
||||
20250219,191900,128194170,6390,6390,6390,6390,0
|
||||
20250219,191800,128194170,6390,6390,6390,6390,0
|
||||
20250219,191700,128194170,6390,6390,6390,6390,0
|
||||
20250219,191600,128194170,6390,6390,6390,6390,0
|
||||
20250219,191500,128194170,6390,6390,6390,6390,0
|
||||
20250219,191400,128194170,6390,6390,6390,6390,0
|
||||
20250219,191300,128194170,6390,6390,6390,6390,0
|
||||
20250219,191200,128194170,6390,6390,6390,6390,0
|
||||
20250219,191100,128194170,6390,6390,6390,6390,0
|
||||
20250219,191000,128194170,6390,6390,6390,6390,0
|
||||
20250219,190900,128194170,6390,6390,6390,6390,0
|
||||
20250219,190800,128194170,6390,6390,6390,6390,24
|
||||
20250219,190700,128194170,6390,6390,6390,6390,0
|
||||
20250219,190600,128194170,6390,6390,6390,6390,0
|
||||
20250219,190500,128194170,6390,6390,6390,6390,0
|
||||
20250219,190400,128194170,6390,6390,6390,6390,0
|
||||
20250219,190300,128194170,6390,6390,6390,6390,0
|
||||
20250219,190200,128194170,6390,6390,6390,6390,0
|
||||
20250219,190100,128194170,6390,6390,6390,6390,0
|
||||
20250219,190000,128194170,6390,6390,6390,6390,0
|
||||
20250219,185900,128194170,6390,6390,6390,6390,0
|
||||
20250219,185800,128194170,6390,6390,6390,6390,0
|
||||
20250219,185700,128194170,6390,6390,6390,6390,0
|
||||
20250219,185600,128194170,6390,6390,6390,6390,0
|
||||
20250219,185500,128194170,6390,6390,6390,6390,0
|
||||
20250219,185400,128194170,6390,6390,6390,6390,0
|
||||
20250219,185300,128194170,6390,6390,6390,6390,0
|
||||
20250219,185200,128194170,6390,6390,6390,6390,0
|
||||
20250219,185100,128194170,6390,6390,6390,6390,0
|
||||
20250219,185000,128194170,6390,6390,6390,6390,0
|
||||
20250219,184900,128194170,6390,6390,6390,6390,0
|
||||
20250219,184800,128194170,6390,6390,6390,6390,0
|
||||
20250219,184700,128194170,6390,6390,6390,6390,0
|
||||
20250219,184600,128194170,6390,6390,6390,6390,0
|
||||
20250219,184500,128194170,6390,6390,6390,6390,0
|
||||
20250219,184400,128194170,6390,6390,6390,6390,0
|
||||
20250219,184300,128194170,6390,6390,6390,6390,0
|
||||
20250219,184200,128194170,6390,6390,6390,6390,0
|
||||
20250219,184100,128194170,6390,6390,6390,6390,0
|
||||
20250219,184000,128194170,6390,6390,6390,6390,0
|
||||
20250219,183900,128194170,6390,6390,6390,6390,0
|
||||
20250219,183800,128194170,6390,6390,6390,6390,24
|
||||
20250219,183700,128194170,6390,6390,6390,6390,0
|
||||
20250219,183600,128194170,6390,6390,6390,6390,0
|
||||
20250219,183500,128194170,6390,6390,6390,6390,0
|
||||
20250219,183400,128194170,6390,6390,6390,6390,0
|
||||
20250219,183300,128194170,6390,6390,6390,6390,0
|
||||
20250219,183200,128194170,6390,6390,6390,6390,0
|
||||
20250219,183100,128194170,6390,6390,6390,6390,0
|
||||
20250219,183000,128194170,6390,6390,6390,6390,0
|
||||
20250219,182900,128194170,6390,6390,6390,6390,0
|
||||
20250219,182800,128194170,6390,6390,6390,6390,0
|
||||
20250219,182700,128194170,6390,6390,6390,6390,0
|
||||
20250219,182600,128194170,6390,6390,6390,6390,0
|
||||
20250219,182500,128194170,6390,6390,6390,6390,0
|
||||
20250219,182400,128194170,6390,6390,6390,6390,0
|
||||
20250219,182300,128194170,6390,6390,6390,6390,0
|
||||
20250219,182200,128194170,6390,6390,6390,6390,0
|
||||
20250219,182100,128194170,6390,6390,6390,6390,0
|
||||
20250219,182000,128194170,6390,6390,6390,6390,0
|
||||
20250219,181900,128194170,6390,6390,6390,6390,0
|
||||
20250219,181800,128194170,6390,6390,6390,6390,0
|
||||
20250219,181700,128194170,6390,6390,6390,6390,0
|
||||
20250219,181600,128194170,6390,6390,6390,6390,0
|
||||
20250219,181500,128194170,6390,6390,6390,6390,0
|
||||
20250219,181400,128194170,6390,6390,6390,6390,0
|
||||
20250219,181300,128194170,6390,6390,6390,6390,0
|
||||
20250219,181200,128194170,6390,6390,6390,6390,0
|
||||
20250219,181100,128194170,6390,6390,6390,6390,0
|
||||
20250219,181000,128194170,6390,6390,6390,6390,0
|
||||
20250219,180900,128194170,6390,6390,6390,6390,0
|
||||
20250219,180800,128194170,6390,6390,6390,6390,24
|
||||
20250219,180700,128194170,6390,6390,6390,6390,0
|
||||
20250219,180600,128194170,6390,6390,6390,6390,0
|
||||
20250219,180500,128194170,6390,6390,6390,6390,0
|
||||
20250219,180400,128194170,6390,6390,6390,6390,0
|
||||
20250219,180300,128194170,6390,6390,6390,6390,0
|
||||
20250219,180200,128194170,6390,6390,6390,6390,0
|
||||
20250219,180100,128194170,6390,6390,6390,6390,0
|
||||
20250219,180000,128194170,6390,6390,6390,6390,0
|
||||
20250219,175900,128194170,6390,6390,6390,6390,0
|
||||
20250219,175800,128194170,6390,6390,6390,6390,0
|
||||
20250219,175700,128194170,6390,6390,6390,6390,0
|
||||
20250219,175600,128194170,6390,6390,6390,6390,0
|
||||
20250219,175500,128194170,6390,6390,6390,6390,0
|
||||
20250219,175400,128194170,6390,6390,6390,6390,0
|
||||
20250219,175300,128194170,6390,6390,6390,6390,0
|
||||
20250219,175200,128194170,6390,6390,6390,6390,0
|
||||
20250219,175100,128194170,6390,6390,6390,6390,0
|
||||
20250219,175000,128194170,6390,6390,6390,6390,0
|
||||
20250219,174900,128194170,6390,6390,6390,6390,0
|
||||
20250219,174800,128194170,6390,6390,6390,6390,0
|
||||
20250219,174700,128194170,6390,6390,6390,6390,0
|
||||
20250219,174600,128194170,6390,6390,6390,6390,0
|
||||
20250219,174500,128194170,6390,6390,6390,6390,0
|
||||
20250219,174400,128194170,6390,6390,6390,6390,0
|
||||
20250219,174300,128194170,6390,6390,6390,6390,0
|
||||
20250219,174200,128194170,6390,6390,6390,6390,0
|
||||
20250219,174100,128194170,6390,6390,6390,6390,0
|
||||
20250219,174000,128194170,6390,6390,6390,6390,0
|
||||
20250219,173900,128194170,6390,6390,6390,6390,0
|
||||
20250219,173800,128194170,6390,6390,6390,6390,24
|
||||
20250219,173700,128194170,6390,6390,6390,6390,0
|
||||
20250219,173600,128194170,6390,6390,6390,6390,0
|
||||
20250219,173500,128194170,6390,6390,6390,6390,0
|
||||
20250219,173400,128194170,6390,6390,6390,6390,0
|
||||
20250219,173300,128194170,6390,6390,6390,6390,0
|
||||
20250219,173200,128194170,6390,6390,6390,6390,0
|
||||
20250219,173100,128194170,6390,6390,6390,6390,0
|
||||
20250219,173000,128194170,6390,6390,6390,6390,0
|
||||
20250219,172900,128194170,6390,6390,6390,6390,0
|
||||
20250219,172800,128194170,6390,6390,6390,6390,0
|
||||
20250219,172700,128194170,6390,6390,6390,6390,0
|
||||
20250219,172600,128194170,6390,6390,6390,6390,0
|
||||
20250219,172500,128194170,6390,6390,6390,6390,0
|
||||
20250219,172400,128194170,6390,6390,6390,6390,0
|
||||
20250219,172300,128194170,6390,6390,6390,6390,0
|
||||
20250219,172200,128194170,6390,6390,6390,6390,0
|
||||
20250219,172100,128194170,6390,6390,6390,6390,0
|
||||
20250219,172000,128194170,6390,6390,6390,6390,0
|
||||
20250219,171900,128194170,6390,6390,6390,6390,0
|
||||
20250219,171800,128194170,6390,6390,6390,6390,0
|
||||
20250219,171700,128194170,6390,6390,6390,6390,0
|
||||
20250219,171600,128194170,6390,6390,6390,6390,0
|
||||
20250219,171500,128194170,6390,6390,6390,6390,0
|
||||
20250219,171400,128194170,6390,6390,6390,6390,0
|
||||
20250219,171300,128194170,6390,6390,6390,6390,0
|
||||
20250219,171200,128194170,6390,6390,6390,6390,0
|
||||
20250219,171100,128194170,6390,6390,6390,6390,0
|
||||
20250219,171000,128194170,6390,6390,6390,6390,0
|
||||
20250219,170900,128194170,6390,6390,6390,6390,0
|
||||
20250219,170800,128194170,6390,6390,6390,6390,24
|
||||
20250219,170700,128194170,6390,6390,6390,6390,0
|
||||
20250219,170600,128194170,6390,6390,6390,6390,0
|
||||
20250219,170500,128194170,6390,6390,6390,6390,0
|
||||
20250219,170400,128194170,6390,6390,6390,6390,0
|
||||
20250219,170300,128194170,6390,6390,6390,6390,0
|
||||
20250219,170200,128194170,6390,6390,6390,6390,0
|
||||
20250219,170100,128194170,6390,6390,6390,6390,0
|
||||
20250219,170000,128194170,6390,6390,6390,6390,0
|
||||
20250219,165900,128194170,6390,6390,6390,6390,0
|
||||
20250219,165800,128194170,6390,6390,6390,6390,0
|
||||
20250219,165700,128194170,6390,6390,6390,6390,0
|
||||
20250219,165600,128194170,6390,6390,6390,6390,0
|
||||
20250219,165500,128194170,6390,6390,6390,6390,0
|
||||
20250219,165400,128194170,6390,6390,6390,6390,0
|
||||
20250219,165300,128194170,6390,6390,6390,6390,0
|
||||
20250219,165200,128194170,6390,6390,6390,6390,0
|
||||
20250219,165100,128194170,6390,6390,6390,6390,0
|
||||
20250219,165000,128194170,6390,6390,6390,6390,0
|
||||
20250219,164900,128194170,6390,6390,6390,6390,0
|
||||
20250219,164800,128194170,6390,6390,6390,6390,0
|
||||
20250219,164700,128194170,6390,6390,6390,6390,0
|
||||
20250219,164600,128194170,6390,6390,6390,6390,0
|
||||
20250219,164500,128194170,6390,6390,6390,6390,0
|
||||
20250219,164400,128194170,6390,6390,6390,6390,0
|
||||
20250219,164300,128194170,6390,6390,6390,6390,0
|
||||
20250219,164200,128194170,6390,6390,6390,6390,0
|
||||
20250219,164100,128194170,6390,6390,6390,6390,0
|
||||
20250219,164000,128194170,6390,6390,6390,6390,0
|
||||
20250219,163900,128194170,6390,6390,6390,6390,0
|
||||
20250219,163800,128194170,6390,6390,6390,6390,24
|
||||
20250219,163700,128194170,6390,6390,6390,6390,0
|
||||
20250219,163600,128194170,6390,6390,6390,6390,0
|
||||
20250219,163500,128194170,6390,6390,6390,6390,0
|
||||
20250219,163400,128194170,6390,6390,6390,6390,0
|
||||
20250219,163300,128194170,6390,6390,6390,6390,0
|
||||
20250219,163200,128194170,6390,6390,6390,6390,0
|
||||
20250219,163100,128194170,6390,6390,6390,6390,0
|
||||
20250219,163000,128194170,6390,6390,6390,6390,0
|
||||
20250219,162900,128194170,6390,6390,6390,6390,0
|
||||
20250219,162800,128194170,6390,6390,6390,6390,0
|
||||
20250219,162700,128194170,6390,6390,6390,6390,0
|
||||
20250219,162600,128194170,6390,6390,6390,6390,0
|
||||
20250219,162500,128194170,6390,6390,6390,6390,0
|
||||
20250219,162400,128194170,6390,6390,6390,6390,0
|
||||
20250219,162300,128194170,6390,6390,6390,6390,0
|
||||
20250219,162200,128194170,6390,6390,6390,6390,0
|
||||
20250219,162100,128194170,6390,6390,6390,6390,0
|
||||
20250219,162000,128194170,6390,6390,6390,6390,0
|
||||
20250219,161900,128194170,6390,6390,6390,6390,0
|
||||
20250219,161800,128194170,6390,6390,6390,6390,0
|
||||
20250219,161700,128194170,6390,6390,6390,6390,0
|
||||
20250219,161600,128194170,6390,6390,6390,6390,0
|
||||
20250219,161500,128194170,6390,6390,6390,6390,0
|
||||
20250219,161400,128194170,6390,6390,6390,6390,0
|
||||
20250219,161300,128194170,6390,6390,6390,6390,0
|
||||
20250219,161200,128194170,6390,6390,6390,6390,0
|
||||
20250219,161100,128194170,6390,6390,6390,6390,0
|
||||
20250219,161000,128194170,6390,6390,6390,6390,0
|
||||
20250219,160900,128194170,6390,6390,6390,6390,0
|
||||
20250219,160800,128194170,6390,6390,6390,6390,24
|
||||
20250219,160700,128194170,6390,6390,6390,6390,0
|
||||
20250219,160600,128194170,6390,6390,6390,6390,0
|
||||
20250219,160500,128194170,6390,6390,6390,6390,0
|
||||
20250219,160400,128194170,6390,6390,6390,6390,0
|
||||
20250219,160300,128194170,6390,6390,6390,6390,0
|
||||
20250219,160200,128194170,6390,6390,6390,6390,0
|
||||
20250219,160100,128194170,6390,6390,6390,6390,0
|
||||
20250219,160000,128194170,6390,6390,6390,6390,0
|
||||
20250219,155900,128194170,6390,6390,6390,6390,0
|
||||
20250219,155800,128194170,6390,6390,6390,6390,0
|
||||
20250219,155700,128194170,6390,6390,6390,6390,0
|
||||
20250219,155600,128194170,6390,6390,6390,6390,0
|
||||
20250219,155500,128194170,6390,6390,6390,6390,0
|
||||
20250219,155400,128194170,6390,6390,6390,6390,0
|
||||
20250219,155300,128194170,6390,6390,6390,6390,0
|
||||
20250219,155200,128194170,6390,6390,6390,6390,0
|
||||
20250219,155100,128194170,6390,6390,6390,6390,0
|
||||
20250219,155000,128194170,6390,6390,6390,6390,0
|
||||
20250219,154900,128194170,6390,6390,6390,6390,0
|
||||
20250219,154800,128194170,6390,6390,6390,6390,0
|
||||
20250219,154700,128194170,6390,6390,6390,6390,0
|
||||
20250219,154600,128194170,6390,6390,6390,6390,0
|
||||
20250219,154500,128194170,6390,6390,6390,6390,0
|
||||
20250219,154400,128194170,6390,6390,6390,6390,0
|
||||
20250219,154300,128194170,6390,6390,6390,6390,0
|
||||
20250219,154200,128194170,6390,6390,6390,6390,0
|
||||
20250219,154100,128194170,6390,6390,6390,6390,0
|
||||
20250219,154000,128194170,6390,6390,6390,6390,0
|
||||
20250219,153900,128194170,6390,6390,6390,6390,0
|
||||
20250219,153800,128194170,6390,6390,6390,6390,24
|
||||
20250219,153700,128194170,6390,6390,6390,6390,0
|
||||
20250219,153600,128194170,6390,6390,6390,6390,0
|
||||
20250219,153500,128194170,6390,6390,6390,6390,0
|
||||
20250219,153400,128194170,6390,6390,6390,6390,0
|
||||
20250219,153300,128194170,6390,6390,6390,6390,0
|
||||
20250219,153200,128194170,6390,6390,6390,6390,0
|
||||
20250219,153100,128194170,6390,6390,6390,6390,0
|
||||
20250219,153000,128194170,6390,6390,6390,6390,24
|
||||
20250219,152900,128040810,6390,6390,6390,6390,0
|
||||
20250219,152800,128040810,6390,6390,6390,6390,0
|
||||
20250219,152700,128040810,6390,6390,6390,6390,0
|
||||
20250219,152600,128040810,6390,6390,6390,6390,0
|
||||
20250219,152500,128040810,6390,6390,6390,6390,0
|
||||
20250219,152400,128040810,6390,6390,6390,6390,0
|
||||
20250219,152300,128040810,6390,6390,6390,6390,0
|
||||
20250219,152200,128040810,6390,6390,6390,6390,0
|
||||
20250219,152100,128040810,6390,6390,6390,6390,0
|
||||
20250219,152000,128040810,6390,6390,6390,6390,0
|
||||
20250219,151900,128040810,6390,6390,6390,6390,0
|
||||
20250219,151800,128040810,6390,6390,6390,6390,0
|
||||
20250219,151700,128040810,6390,6390,6390,6390,100
|
||||
20250219,151600,127401810,6400,6400,6400,6400,189
|
||||
20250219,151500,126192210,6370,6390,6400,6370,20
|
||||
20250219,151400,126064680,6390,6390,6390,6390,0
|
||||
20250219,151300,126064680,6390,6390,6390,6390,0
|
||||
20250219,151200,126064680,6390,6390,6390,6390,0
|
||||
20250219,151100,126064680,6390,6390,6390,6390,0
|
||||
20250219,151000,126064680,6390,6390,6390,6390,0
|
||||
20250219,150900,126064680,6390,6390,6390,6390,0
|
||||
20250219,150800,126064680,6390,6390,6390,6390,1
|
||||
20250219,150700,126058290,6370,6370,6370,6370,0
|
||||
20250219,150600,126058290,6370,6370,6370,6370,1
|
||||
20250219,150500,126051920,6390,6390,6390,6390,0
|
||||
20250219,150400,126051920,6390,6390,6390,6390,10
|
||||
20250219,150300,125988020,6350,6390,6390,6350,2
|
||||
20250219,150200,125975280,6350,6350,6350,6350,34
|
||||
20250219,150100,125759380,6360,6360,6360,6360,0
|
||||
20250219,150000,125759380,6360,6350,6360,6350,2
|
||||
20250219,145900,125746670,6360,6360,6360,6360,1
|
||||
20250219,145800,125740310,6390,6390,6390,6390,0
|
||||
20250219,145700,125740310,6390,6390,6390,6390,0
|
||||
20250219,145600,125740310,6390,6390,6390,6390,0
|
||||
20250219,145500,125740310,6390,6390,6390,6390,0
|
||||
20250219,145400,125740310,6390,6390,6390,6390,102
|
||||
20250219,145300,125088530,6390,6390,6390,6390,0
|
||||
20250219,145200,125088530,6390,6390,6390,6390,0
|
||||
20250219,145100,125088530,6390,6390,6390,6390,0
|
||||
20250219,145000,125088530,6390,6390,6390,6390,0
|
||||
20250219,144900,125088530,6390,6390,6390,6390,0
|
||||
20250219,144800,125088530,6390,6390,6390,6390,0
|
||||
20250219,144700,125088530,6390,6390,6390,6390,0
|
||||
20250219,144600,125088530,6390,6390,6390,6390,1
|
||||
20250219,144500,125082140,6400,6400,6400,6400,0
|
||||
20250219,144400,125082140,6400,6400,6400,6400,0
|
||||
20250219,144300,125082140,6400,6400,6400,6400,0
|
||||
20250219,144200,125082140,6400,6400,6400,6400,0
|
||||
20250219,144100,125082140,6400,6400,6400,6400,0
|
||||
20250219,144000,125082140,6400,6400,6400,6400,0
|
||||
20250219,143900,125082140,6400,6400,6400,6400,0
|
||||
20250219,143800,125082140,6400,6400,6400,6400,0
|
||||
20250219,143700,125082140,6400,6400,6400,6400,0
|
||||
20250219,143600,125082140,6400,6350,6400,6350,14
|
||||
20250219,143500,124993190,6400,6400,6400,6400,100
|
||||
20250219,143400,124353190,6400,6400,6400,6400,0
|
||||
20250219,143300,124353190,6400,6400,6400,6400,0
|
||||
20250219,143200,124353190,6400,6400,6400,6400,0
|
||||
20250219,143100,124353190,6400,6400,6400,6400,0
|
||||
20250219,143000,124353190,6400,6400,6400,6400,0
|
||||
20250219,142900,124353190,6400,6400,6400,6400,0
|
||||
20250219,142800,124353190,6400,6400,6400,6400,0
|
||||
20250219,142700,124353190,6400,6400,6400,6400,0
|
||||
20250219,142600,124353190,6400,6380,6400,6380,3
|
||||
20250219,142500,124334030,6380,6350,6380,6350,11
|
||||
20250219,142400,124264150,6380,6380,6380,6380,109
|
||||
20250219,142300,123568730,6380,6360,6380,6350,390
|
||||
20250219,142200,121092010,6380,6380,6380,6380,0
|
||||
20250219,142100,121092010,6380,6380,6380,6380,0
|
||||
20250219,142000,121092010,6380,6380,6380,6380,0
|
||||
20250219,141900,121092010,6380,6380,6380,6380,0
|
||||
20250219,141800,121092010,6380,6380,6380,6380,0
|
||||
20250219,141700,121092010,6380,6380,6380,6380,0
|
||||
20250219,141600,121092010,6380,6380,6380,6380,0
|
||||
20250219,141500,121092010,6380,6380,6380,6380,0
|
||||
20250219,141400,121092010,6380,6380,6380,6380,0
|
||||
20250219,141300,121092010,6380,6380,6380,6380,0
|
||||
20250219,141200,121092010,6380,6380,6380,6380,0
|
||||
20250219,141100,121092010,6380,6380,6380,6380,0
|
||||
20250219,141000,121092010,6380,6380,6380,6380,1
|
||||
20250219,140900,121085630,6380,6380,6380,6380,0
|
||||
20250219,140800,121085630,6380,6380,6380,6380,0
|
||||
20250219,140700,121085630,6380,6380,6380,6380,0
|
||||
20250219,140600,121085630,6380,6380,6380,6380,1
|
||||
20250219,140500,121079250,6360,6360,6360,6360,0
|
||||
20250219,140400,121079250,6360,6360,6360,6360,25
|
||||
20250219,140300,120920250,6360,6360,6360,6360,10
|
||||
20250219,140200,120856650,6380,6380,6380,6380,0
|
||||
20250219,140100,120856650,6380,6380,6380,6380,0
|
||||
20250219,140000,120856650,6380,6380,6380,6380,0
|
||||
20250219,135900,120856650,6380,6380,6380,6380,0
|
||||
20250219,135800,120856650,6380,6380,6380,6380,51
|
||||
20250219,135700,120531270,6380,6380,6380,6380,0
|
||||
20250219,135600,120531270,6380,6380,6380,6380,0
|
||||
20250219,135500,120531270,6380,6380,6380,6380,0
|
||||
20250219,135400,120531270,6380,6380,6380,6380,0
|
||||
20250219,135300,120531270,6380,6380,6380,6380,0
|
||||
20250219,135200,120531270,6380,6380,6380,6380,0
|
||||
20250219,135100,120531270,6380,6380,6380,6380,1
|
||||
20250219,135000,120524890,6380,6380,6380,6380,0
|
||||
20250219,134900,120524890,6380,6380,6380,6380,0
|
||||
20250219,134800,120524890,6380,6380,6380,6380,10
|
||||
20250219,134700,120461090,6360,6360,6360,6360,10
|
||||
20250219,134600,120397490,6380,6380,6380,6380,0
|
||||
20250219,134500,120397490,6380,6380,6380,6380,0
|
||||
20250219,134400,120397490,6380,6380,6380,6380,0
|
||||
20250219,134300,120397490,6380,6380,6380,6380,0
|
||||
20250219,134200,120397490,6380,6380,6380,6380,0
|
||||
20250219,134100,120397490,6380,6380,6380,6380,0
|
||||
20250219,134000,120397490,6380,6380,6380,6380,25
|
||||
20250219,133900,120237990,6380,6380,6380,6380,0
|
||||
20250219,133800,120237990,6380,6380,6380,6380,0
|
||||
20250219,133700,120237990,6380,6380,6380,6380,0
|
||||
20250219,133600,120237990,6380,6380,6380,6380,0
|
||||
20250219,133500,120237990,6380,6380,6380,6380,1
|
||||
20250219,133400,120231610,6340,6340,6340,6340,484
|
||||
20250219,133300,117163050,6340,6350,6400,6340,133
|
||||
20250219,133200,116318510,6360,6370,6370,6360,5
|
||||
20250219,133100,116286700,6390,6390,6390,6390,0
|
||||
20250219,133000,116286700,6390,6390,6390,6390,1
|
||||
20250219,132900,116280310,6380,6380,6380,6380,10
|
||||
20250219,132800,116216510,6380,6380,6380,6380,1
|
||||
20250219,132700,116210130,6400,6400,6400,6400,0
|
||||
20250219,132600,116210130,6400,6400,6400,6400,0
|
||||
20250219,132500,116210130,6400,6400,6400,6400,0
|
||||
20250219,132400,116210130,6400,6400,6400,6400,0
|
||||
20250219,132300,116210130,6400,6400,6400,6400,0
|
||||
20250219,132200,116210130,6400,6400,6400,6400,0
|
||||
20250219,132100,116210130,6400,6400,6400,6400,0
|
||||
20250219,132000,116210130,6400,6400,6400,6400,0
|
||||
20250219,131900,116210130,6400,6400,6400,6400,1
|
||||
20250219,131800,116203730,6360,6390,6390,6360,122
|
||||
20250219,131700,115424810,6390,6390,6390,6390,1
|
||||
20250219,131600,115418420,6350,6350,6350,6350,10
|
||||
20250219,131500,115354920,6380,6380,6380,6380,260
|
||||
20250219,131400,113696120,6380,6380,6380,6380,0
|
||||
20250219,131300,113696120,6380,6350,6380,6350,24
|
||||
20250219,131200,113543660,6380,6380,6380,6380,0
|
||||
20250219,131100,113543660,6380,6380,6380,6380,0
|
||||
20250219,131000,113543660,6380,6380,6380,6380,1
|
||||
20250219,130900,113537280,6380,6380,6380,6380,0
|
||||
20250219,130800,113537280,6380,6380,6380,6380,0
|
||||
20250219,130700,113537280,6380,6380,6380,6380,0
|
||||
20250219,130600,113537280,6380,6380,6380,6380,0
|
||||
20250219,130500,113537280,6380,6380,6380,6380,1
|
||||
20250219,130400,113530900,6350,6350,6350,6350,0
|
||||
20250219,130300,113530900,6350,6350,6350,6350,0
|
||||
20250219,130200,113530900,6350,6350,6350,6350,0
|
||||
20250219,130100,113530900,6350,6350,6350,6350,0
|
||||
20250219,130000,113530900,6350,6350,6350,6350,0
|
||||
20250219,125900,113530900,6350,6350,6350,6350,0
|
||||
20250219,125800,113530900,6350,6350,6350,6350,0
|
||||
20250219,125700,113530900,6350,6360,6360,6350,50
|
||||
20250219,125600,113213390,6380,6380,6380,6380,1
|
||||
20250219,125500,113207010,6370,6370,6370,6370,0
|
||||
20250219,125400,113207010,6370,6370,6370,6370,0
|
||||
20250219,125300,113207010,6370,6370,6370,6370,0
|
||||
20250219,125200,113207010,6370,6370,6370,6370,22
|
||||
20250219,125100,113066870,6370,6370,6370,6370,0
|
||||
20250219,125000,113066870,6370,6370,6370,6370,148
|
||||
20250219,124900,112124110,6370,6370,6370,6370,0
|
||||
20250219,124800,112124110,6370,6370,6370,6370,0
|
||||
20250219,124700,112124110,6370,6370,6370,6370,1
|
||||
20250219,124600,112117740,6350,6350,6350,6350,0
|
||||
20250219,124500,112117740,6350,6350,6350,6350,0
|
||||
20250219,124400,112117740,6350,6350,6350,6350,24
|
||||
20250219,124300,111965340,6350,6350,6350,6350,0
|
||||
20250219,124200,111965340,6350,6350,6350,6350,0
|
||||
20250219,124100,111965340,6350,6350,6350,6350,0
|
||||
20250219,124000,111965340,6350,6360,6360,6350,47
|
||||
20250219,123900,111666790,6360,6360,6360,6360,3
|
||||
20250219,123800,111647710,6350,6350,6350,6350,0
|
||||
20250219,123700,111647710,6350,6350,6350,6350,0
|
||||
20250219,123600,111647710,6350,6350,6350,6350,0
|
||||
20250219,123500,111647710,6350,6350,6350,6350,0
|
||||
20250219,123400,111647710,6350,6350,6350,6350,0
|
||||
20250219,123300,111647710,6350,6360,6360,6350,10
|
||||
20250219,123200,111584180,6350,6350,6350,6350,0
|
||||
20250219,123100,111584180,6350,6350,6350,6350,0
|
||||
20250219,123000,111584180,6350,6350,6350,6350,0
|
||||
20250219,122900,111584180,6350,6350,6350,6350,0
|
||||
20250219,122800,111584180,6350,6350,6350,6350,0
|
||||
20250219,122700,111584180,6350,6350,6350,6350,40
|
||||
20250219,122600,111330180,6390,6390,6390,6390,0
|
||||
20250219,122500,111330180,6390,6390,6390,6390,0
|
||||
20250219,122400,111330180,6390,6390,6390,6390,1
|
||||
20250219,122300,111323790,6330,6330,6330,6330,0
|
||||
20250219,122200,111323790,6330,6360,6360,6330,549
|
||||
20250219,122100,107843380,6370,6380,6380,6370,662
|
||||
20250219,122000,103621520,6400,6400,6400,6400,0
|
||||
20250219,121900,103621520,6400,6400,6400,6400,1
|
||||
20250219,121800,103615120,6390,6390,6390,6390,0
|
||||
20250219,121700,103615120,6390,6390,6390,6390,1
|
||||
20250219,121600,103608730,6400,6400,6400,6400,0
|
||||
20250219,121500,103608730,6400,6400,6400,6400,0
|
||||
20250219,121400,103608730,6400,6400,6400,6400,23
|
||||
20250219,121300,103461530,6400,6400,6400,6400,0
|
||||
20250219,121200,103461530,6400,6400,6400,6400,0
|
||||
20250219,121100,103461530,6400,6400,6400,6400,0
|
||||
20250219,121000,103461530,6400,6410,6410,6400,421
|
||||
20250219,120900,100764750,6460,6460,6460,6460,0
|
||||
20250219,120800,100764750,6460,6460,6460,6460,0
|
||||
20250219,120700,100764750,6460,6460,6460,6460,0
|
||||
20250219,120600,100764750,6460,6460,6460,6460,0
|
||||
20250219,120500,100764750,6460,6460,6460,6460,16
|
||||
20250219,120400,100661390,6450,6450,6450,6450,54
|
||||
20250219,120300,100313090,6460,6460,6460,6460,0
|
||||
20250219,120200,100313090,6460,6460,6460,6460,0
|
||||
20250219,120100,100313090,6460,6460,6460,6460,0
|
||||
20250219,120000,100313090,6460,6460,6460,6460,0
|
||||
20250219,115900,100313090,6460,6460,6460,6460,0
|
||||
20250219,115800,100313090,6460,6460,6460,6460,0
|
||||
20250219,115700,100313090,6460,6460,6460,6460,0
|
||||
20250219,115600,100313090,6460,6420,6460,6410,294
|
||||
20250219,115500,98426770,6460,6460,6460,6460,0
|
||||
20250219,115400,98426770,6460,6460,6460,6460,0
|
||||
20250219,115300,98426770,6460,6460,6460,6460,0
|
||||
20250219,115200,98426770,6460,6460,6460,6460,0
|
||||
20250219,115100,98426770,6460,6460,6460,6460,300
|
||||
20250219,115000,96488770,6460,6460,6460,6460,0
|
||||
20250219,114900,96488770,6460,6460,6460,6460,0
|
||||
20250219,114800,96488770,6460,6460,6460,6460,50
|
||||
20250219,114700,96165770,6460,6450,6460,6450,251
|
||||
20250219,114600,94544820,6450,6400,6450,6400,224
|
||||
20250219,114500,93101170,6450,6450,6450,6450,1
|
||||
20250219,114400,93094720,6410,6410,6410,6410,110
|
||||
20250219,114300,92389620,6450,6450,6450,6450,0
|
||||
20250219,114200,92389620,6450,6450,6450,6450,0
|
||||
20250219,114100,92389620,6450,6450,6450,6450,0
|
||||
20250219,114000,92389620,6450,6450,6450,6450,1
|
||||
20250219,113900,92383170,6400,6400,6400,6400,17
|
||||
20250219,113800,92274370,6450,6440,6450,6440,6
|
||||
20250219,113700,92235720,6430,6430,6430,6430,235
|
||||
20250219,113600,90724670,6470,6470,6470,6470,16
|
||||
20250219,113500,90621150,6440,6430,6440,6430,28
|
||||
20250219,113400,90440960,6470,6450,6470,6450,192
|
||||
20250219,113300,89202540,6480,6440,6520,6440,3044
|
||||
20250219,113200,69425480,6440,6440,6440,6430,238
|
||||
20250219,113100,67892990,6440,6440,6440,6440,86
|
||||
20250219,113000,67339150,6440,6440,6440,6440,1
|
||||
20250219,112900,67332710,6430,6450,6450,6430,146
|
||||
20250219,112800,66393910,6430,6420,6450,6420,10
|
||||
20250219,112700,66329600,6450,6420,6450,6420,5
|
||||
20250219,112600,66297430,6450,6450,6450,6420,18
|
||||
20250219,112500,66181810,6420,6400,6420,6400,1203
|
||||
20250219,112400,58465370,6400,6390,6400,6390,6
|
||||
20250219,112300,58426990,6390,6390,6390,6390,70
|
||||
20250219,112200,57979690,6390,6390,6390,6390,0
|
||||
20250219,112100,57979690,6390,6390,6390,6390,0
|
||||
20250219,112000,57979690,6390,6390,6390,6390,0
|
||||
20250219,111900,57979690,6390,6350,6390,6350,506
|
||||
20250219,111800,54765670,6350,6350,6350,6350,0
|
||||
20250219,111700,54765670,6350,6350,6350,6350,0
|
||||
20250219,111600,54765670,6350,6350,6350,6350,0
|
||||
20250219,111500,54765670,6350,6350,6350,6350,0
|
||||
20250219,111400,54765670,6350,6350,6350,6350,1
|
||||
20250219,111300,54759320,6340,6340,6340,6340,30
|
||||
20250219,111200,54569120,6350,6350,6350,6350,0
|
||||
20250219,111100,54569120,6350,6330,6350,6330,21
|
||||
20250219,111000,54436170,6350,6340,6350,6340,11
|
||||
20250219,110900,54366420,6350,6350,6350,6350,0
|
||||
20250219,110800,54366420,6350,6350,6350,6350,0
|
||||
20250219,110700,54366420,6350,6350,6350,6350,5
|
||||
20250219,110600,54334670,6350,6350,6350,6350,0
|
||||
20250219,110500,54334670,6350,6350,6350,6350,1
|
||||
20250219,110400,54328320,6350,6350,6350,6350,0
|
||||
20250219,110300,54328320,6350,6350,6350,6350,0
|
||||
20250219,110200,54328320,6350,6350,6350,6350,0
|
||||
20250219,110100,54328320,6350,6350,6350,6350,0
|
||||
20250219,110000,54328320,6350,6350,6350,6350,0
|
||||
20250219,105900,54328320,6350,6350,6350,6350,20
|
||||
20250219,105800,54201320,6350,6350,6350,6350,0
|
||||
20250219,105700,54201320,6350,6350,6350,6350,15
|
||||
20250219,105600,54106070,6350,6350,6350,6350,15
|
||||
20250219,105500,54010820,6350,6330,6350,6330,26
|
||||
20250219,105400,53846220,6330,6330,6330,6330,30
|
||||
20250219,105300,53656320,6350,6350,6350,6350,0
|
||||
20250219,105200,53656320,6350,6350,6350,6350,0
|
||||
20250219,105100,53656320,6350,6350,6350,6350,0
|
||||
20250219,105000,53656320,6350,6350,6350,6350,1
|
||||
20250219,104900,53649970,6340,6340,6340,6340,0
|
||||
20250219,104800,53649970,6340,6340,6340,6340,7
|
||||
20250219,104700,53605590,6350,6350,6350,6350,1
|
||||
20250219,104600,53599240,6340,6340,6340,6340,5
|
||||
20250219,104500,53567540,6330,6330,6330,6330,0
|
||||
20250219,104400,53567540,6330,6330,6330,6330,0
|
||||
20250219,104300,53567540,6330,6330,6330,6330,0
|
||||
20250219,104200,53567540,6330,6330,6330,6330,0
|
||||
20250219,104100,53567540,6330,6330,6330,6330,14
|
||||
20250219,104000,53478920,6330,6330,6330,6330,36
|
||||
20250219,103900,53251040,6330,6330,6330,6330,0
|
||||
20250219,103800,53251040,6330,6330,6330,6330,0
|
||||
20250219,103700,53251040,6330,6330,6330,6330,0
|
||||
20250219,103600,53251040,6330,6330,6330,6330,1
|
||||
20250219,103500,53244710,6350,6350,6350,6350,0
|
||||
20250219,103400,53244710,6350,6350,6350,6350,0
|
||||
20250219,103300,53244710,6350,6350,6350,6350,0
|
||||
20250219,103200,53244710,6350,6360,6360,6350,776
|
||||
20250219,103100,48315990,6380,6380,6380,6380,90
|
||||
20250219,103000,47741790,6380,6380,6380,6380,1
|
||||
20250219,102900,47735410,6390,6390,6390,6390,0
|
||||
20250219,102800,47735410,6390,6390,6390,6390,0
|
||||
20250219,102700,47735410,6390,6350,6390,6350,44
|
||||
20250219,102600,47455970,6350,6350,6350,6350,0
|
||||
20250219,102500,47455970,6350,6350,6350,6350,0
|
||||
20250219,102400,47455970,6350,6350,6350,6350,0
|
||||
20250219,102300,47455970,6350,6350,6350,6350,100
|
||||
20250219,102200,46820970,6350,6350,6350,6350,0
|
||||
20250219,102100,46820970,6350,6350,6350,6350,0
|
||||
20250219,102000,46820970,6350,6350,6350,6350,50
|
||||
20250219,101900,46503470,6330,6350,6350,6330,325
|
||||
20250219,101800,44439780,6350,6350,6350,6350,0
|
||||
20250219,101700,44439780,6350,6350,6350,6350,0
|
||||
20250219,101600,44439780,6350,6350,6350,6350,334
|
||||
20250219,101500,42318880,6350,6350,6350,6350,1
|
||||
20250219,101400,42312530,6350,6350,6350,6350,0
|
||||
20250219,101300,42312530,6350,6390,6390,6350,1010
|
||||
20250219,101200,35898630,6390,6390,6390,6390,0
|
||||
20250219,101100,35898630,6390,6390,6390,6390,16
|
||||
20250219,101000,35796390,6330,6330,6330,6330,0
|
||||
20250219,100900,35796390,6330,6330,6330,6330,0
|
||||
20250219,100800,35796390,6330,6400,6400,6320,1529
|
||||
20250219,100700,26067370,6400,6400,6400,6400,10
|
||||
20250219,100600,26003370,6400,6400,6400,6400,0
|
||||
20250219,100500,26003370,6400,6400,6400,6400,48
|
||||
20250219,100400,25696170,6400,6400,6400,6400,1
|
||||
20250219,100300,25689770,6380,6380,6380,6380,0
|
||||
20250219,100200,25689770,6380,6380,6380,6380,2
|
||||
20250219,100100,25677010,6400,6400,6400,6400,0
|
||||
20250219,100000,25677010,6400,6400,6400,6400,1
|
||||
20250219,095900,25670610,6380,6380,6380,6380,0
|
||||
20250219,095800,25670610,6380,6380,6380,6380,0
|
||||
20250219,095700,25670610,6380,6380,6380,6380,0
|
||||
20250219,095600,25670610,6380,6380,6380,6380,167
|
||||
20250219,095500,24605150,6380,6380,6380,6380,120
|
||||
20250219,095400,23839550,6380,6400,6400,6380,528
|
||||
20250219,095300,20466610,6390,6390,6390,6390,0
|
||||
20250219,095200,20466610,6390,6390,6390,6390,351
|
||||
20250219,095100,18223720,6390,6390,6390,6390,0
|
||||
20250219,095000,18223720,6390,6390,6390,6390,0
|
||||
20250219,094900,18223720,6390,6390,6390,6390,0
|
||||
20250219,094800,18223720,6390,6390,6390,6380,204
|
||||
20250219,094700,16922180,6390,6390,6390,6390,15
|
||||
20250219,094600,16826330,6400,6400,6400,6400,30
|
||||
20250219,094500,16634330,6400,6400,6400,6400,2
|
||||
20250219,094400,16621530,6400,6400,6400,6400,1
|
||||
20250219,094300,16615130,6390,6390,6390,6390,191
|
||||
20250219,094200,15394640,6390,6390,6390,6390,0
|
||||
20250219,094100,15394640,6390,6390,6390,6390,9
|
||||
20250219,094000,15337130,6400,6400,6400,6400,0
|
||||
20250219,093900,15337130,6400,6400,6400,6400,0
|
||||
20250219,093800,15337130,6400,6400,6400,6400,100
|
||||
20250219,093700,14697130,6360,6360,6360,6360,0
|
||||
20250219,093600,14697130,6360,6360,6360,6360,0
|
||||
20250219,093500,14697130,6360,6360,6360,6360,0
|
||||
20250219,093400,14697130,6360,6360,6360,6360,257
|
||||
20250219,093300,13062610,6360,6360,6360,6360,9
|
||||
20250219,093200,13005370,6380,6390,6390,6380,49
|
||||
20250219,093100,12692270,6400,6400,6400,6400,0
|
||||
20250219,093000,12692270,6400,6380,6400,6380,1118
|
||||
20250219,092900,5548800,6340,6340,6340,6340,0
|
||||
20250219,092800,5548800,6340,6340,6340,6340,0
|
||||
20250219,092700,5548800,6340,6340,6340,6340,0
|
||||
20250219,092600,5548800,6340,6340,6340,6340,0
|
||||
20250219,092500,5548800,6340,6350,6350,6340,10
|
||||
20250219,092400,5485390,6340,6340,6340,6340,0
|
||||
20250219,092300,5485390,6340,6340,6340,6340,0
|
||||
20250219,092200,5485390,6340,6350,6350,6340,3
|
||||
20250219,092100,5466360,6390,6390,6390,6390,0
|
||||
20250219,092000,5466360,6390,6390,6390,6390,19
|
||||
20250219,091900,5344950,6390,6360,6390,6360,26
|
||||
20250219,091800,5179110,6370,6370,6370,6370,0
|
||||
20250219,091700,5179110,6370,6370,6370,6370,0
|
||||
20250219,091600,5179110,6370,6370,6370,6370,11
|
||||
20250219,091500,5109040,6340,6340,6340,6340,0
|
||||
20250219,091400,5109040,6340,6320,6340,6320,161
|
||||
20250219,091300,4091120,6320,6340,6340,6320,115
|
||||
20250219,091200,3364000,6340,6340,6340,6340,0
|
||||
20250219,091100,3364000,6340,6340,6340,6340,100
|
||||
20250219,091000,2730000,6370,6370,6370,6370,0
|
||||
20250219,090900,2730000,6370,6370,6370,6370,48
|
||||
20250219,090800,2424240,6370,6360,6370,6320,99
|
||||
20250219,090700,1795590,6370,6360,6370,6360,23
|
||||
20250219,090600,1649300,6370,6370,6370,6370,0
|
||||
20250219,090500,1649300,6370,6370,6370,6370,0
|
||||
20250219,090400,1649300,6370,6370,6370,6370,14
|
||||
20250219,090300,1560120,6370,6360,6370,6360,196
|
||||
20250219,090200,312560,6360,6380,6380,6360,37
|
||||
20250219,090100,76560,6380,6380,6380,6380,0
|
||||
20250219,090000,76560,6380,6380,6380,6380,12
|
||||
|
Reference in New Issue
Block a user