Update 2025-02-19 4022 candle_min
This commit is contained in:
730
271980/min/candle-20250219.csv
Normal file
730
271980/min/candle-20250219.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210800,129024800,11170,11170,11170,11170,249
|
||||
20250219,210700,129024800,11170,11170,11170,11170,0
|
||||
20250219,210600,129024800,11170,11170,11170,11170,0
|
||||
20250219,210500,129024800,11170,11170,11170,11170,0
|
||||
20250219,210400,129024800,11170,11170,11170,11170,0
|
||||
20250219,210300,129024800,11170,11170,11170,11170,0
|
||||
20250219,210200,129024800,11170,11170,11170,11170,0
|
||||
20250219,210100,129024800,11170,11170,11170,11170,0
|
||||
20250219,210000,129024800,11170,11170,11170,11170,0
|
||||
20250219,205900,129024800,11170,11170,11170,11170,0
|
||||
20250219,205800,129024800,11170,11170,11170,11170,0
|
||||
20250219,205700,129024800,11170,11170,11170,11170,0
|
||||
20250219,205600,129024800,11170,11170,11170,11170,0
|
||||
20250219,205500,129024800,11170,11170,11170,11170,0
|
||||
20250219,205400,129024800,11170,11170,11170,11170,0
|
||||
20250219,205300,129024800,11170,11170,11170,11170,0
|
||||
20250219,205200,129024800,11170,11170,11170,11170,0
|
||||
20250219,205100,129024800,11170,11170,11170,11170,0
|
||||
20250219,205000,129024800,11170,11170,11170,11170,0
|
||||
20250219,204900,129024800,11170,11170,11170,11170,0
|
||||
20250219,204800,129024800,11170,11170,11170,11170,0
|
||||
20250219,204700,129024800,11170,11170,11170,11170,0
|
||||
20250219,204600,129024800,11170,11170,11170,11170,0
|
||||
20250219,204500,129024800,11170,11170,11170,11170,0
|
||||
20250219,204400,129024800,11170,11170,11170,11170,0
|
||||
20250219,204300,129024800,11170,11170,11170,11170,0
|
||||
20250219,204200,129024800,11170,11170,11170,11170,0
|
||||
20250219,204100,129024800,11170,11170,11170,11170,0
|
||||
20250219,204000,129024800,11170,11170,11170,11170,0
|
||||
20250219,203900,129024800,11170,11170,11170,11170,0
|
||||
20250219,203800,129024800,11170,11170,11170,11170,249
|
||||
20250219,203700,129024800,11170,11170,11170,11170,0
|
||||
20250219,203600,129024800,11170,11170,11170,11170,0
|
||||
20250219,203500,129024800,11170,11170,11170,11170,0
|
||||
20250219,203400,129024800,11170,11170,11170,11170,0
|
||||
20250219,203300,129024800,11170,11170,11170,11170,0
|
||||
20250219,203200,129024800,11170,11170,11170,11170,0
|
||||
20250219,203100,129024800,11170,11170,11170,11170,0
|
||||
20250219,203000,129024800,11170,11170,11170,11170,0
|
||||
20250219,202900,129024800,11170,11170,11170,11170,0
|
||||
20250219,202800,129024800,11170,11170,11170,11170,0
|
||||
20250219,202700,129024800,11170,11170,11170,11170,0
|
||||
20250219,202600,129024800,11170,11170,11170,11170,0
|
||||
20250219,202500,129024800,11170,11170,11170,11170,0
|
||||
20250219,202400,129024800,11170,11170,11170,11170,0
|
||||
20250219,202300,129024800,11170,11170,11170,11170,0
|
||||
20250219,202200,129024800,11170,11170,11170,11170,0
|
||||
20250219,202100,129024800,11170,11170,11170,11170,0
|
||||
20250219,202000,129024800,11170,11170,11170,11170,0
|
||||
20250219,201900,129024800,11170,11170,11170,11170,0
|
||||
20250219,201800,129024800,11170,11170,11170,11170,0
|
||||
20250219,201700,129024800,11170,11170,11170,11170,0
|
||||
20250219,201600,129024800,11170,11170,11170,11170,0
|
||||
20250219,201500,129024800,11170,11170,11170,11170,0
|
||||
20250219,201400,129024800,11170,11170,11170,11170,0
|
||||
20250219,201300,129024800,11170,11170,11170,11170,0
|
||||
20250219,201200,129024800,11170,11170,11170,11170,0
|
||||
20250219,201100,129024800,11170,11170,11170,11170,0
|
||||
20250219,201000,129024800,11170,11170,11170,11170,0
|
||||
20250219,200900,129024800,11170,11170,11170,11170,0
|
||||
20250219,200800,129024800,11170,11170,11170,11170,249
|
||||
20250219,200700,129024800,11170,11170,11170,11170,0
|
||||
20250219,200600,129024800,11170,11170,11170,11170,0
|
||||
20250219,200500,129024800,11170,11170,11170,11170,0
|
||||
20250219,200400,129024800,11170,11170,11170,11170,0
|
||||
20250219,200300,129024800,11170,11170,11170,11170,0
|
||||
20250219,200200,129024800,11170,11170,11170,11170,0
|
||||
20250219,200100,129024800,11170,11170,11170,11170,0
|
||||
20250219,200000,129024800,11170,11170,11170,11170,0
|
||||
20250219,195900,129024800,11170,11170,11170,11170,0
|
||||
20250219,195800,129024800,11170,11170,11170,11170,0
|
||||
20250219,195700,129024800,11170,11170,11170,11170,0
|
||||
20250219,195600,129024800,11170,11170,11170,11170,0
|
||||
20250219,195500,129024800,11170,11170,11170,11170,0
|
||||
20250219,195400,129024800,11170,11170,11170,11170,0
|
||||
20250219,195300,129024800,11170,11170,11170,11170,0
|
||||
20250219,195200,129024800,11170,11170,11170,11170,0
|
||||
20250219,195100,129024800,11170,11170,11170,11170,0
|
||||
20250219,195000,129024800,11170,11170,11170,11170,0
|
||||
20250219,194900,129024800,11170,11170,11170,11170,0
|
||||
20250219,194800,129024800,11170,11170,11170,11170,0
|
||||
20250219,194700,129024800,11170,11170,11170,11170,0
|
||||
20250219,194600,129024800,11170,11170,11170,11170,0
|
||||
20250219,194500,129024800,11170,11170,11170,11170,0
|
||||
20250219,194400,129024800,11170,11170,11170,11170,0
|
||||
20250219,194300,129024800,11170,11170,11170,11170,0
|
||||
20250219,194200,129024800,11170,11170,11170,11170,0
|
||||
20250219,194100,129024800,11170,11170,11170,11170,0
|
||||
20250219,194000,129024800,11170,11170,11170,11170,0
|
||||
20250219,193900,129024800,11170,11170,11170,11170,0
|
||||
20250219,193800,129024800,11170,11170,11170,11170,249
|
||||
20250219,193700,129024800,11170,11170,11170,11170,0
|
||||
20250219,193600,129024800,11170,11170,11170,11170,0
|
||||
20250219,193500,129024800,11170,11170,11170,11170,0
|
||||
20250219,193400,129024800,11170,11170,11170,11170,0
|
||||
20250219,193300,129024800,11170,11170,11170,11170,0
|
||||
20250219,193200,129024800,11170,11170,11170,11170,0
|
||||
20250219,193100,129024800,11170,11170,11170,11170,0
|
||||
20250219,193000,129024800,11170,11170,11170,11170,0
|
||||
20250219,192900,129024800,11170,11170,11170,11170,0
|
||||
20250219,192800,129024800,11170,11170,11170,11170,0
|
||||
20250219,192700,129024800,11170,11170,11170,11170,0
|
||||
20250219,192600,129024800,11170,11170,11170,11170,0
|
||||
20250219,192500,129024800,11170,11170,11170,11170,0
|
||||
20250219,192400,129024800,11170,11170,11170,11170,0
|
||||
20250219,192300,129024800,11170,11170,11170,11170,0
|
||||
20250219,192200,129024800,11170,11170,11170,11170,0
|
||||
20250219,192100,129024800,11170,11170,11170,11170,0
|
||||
20250219,192000,129024800,11170,11170,11170,11170,0
|
||||
20250219,191900,129024800,11170,11170,11170,11170,0
|
||||
20250219,191800,129024800,11170,11170,11170,11170,0
|
||||
20250219,191700,129024800,11170,11170,11170,11170,0
|
||||
20250219,191600,129024800,11170,11170,11170,11170,0
|
||||
20250219,191500,129024800,11170,11170,11170,11170,0
|
||||
20250219,191400,129024800,11170,11170,11170,11170,0
|
||||
20250219,191300,129024800,11170,11170,11170,11170,0
|
||||
20250219,191200,129024800,11170,11170,11170,11170,0
|
||||
20250219,191100,129024800,11170,11170,11170,11170,0
|
||||
20250219,191000,129024800,11170,11170,11170,11170,0
|
||||
20250219,190900,129024800,11170,11170,11170,11170,0
|
||||
20250219,190800,129024800,11170,11170,11170,11170,249
|
||||
20250219,190700,129024800,11170,11170,11170,11170,0
|
||||
20250219,190600,129024800,11170,11170,11170,11170,0
|
||||
20250219,190500,129024800,11170,11170,11170,11170,0
|
||||
20250219,190400,129024800,11170,11170,11170,11170,0
|
||||
20250219,190300,129024800,11170,11170,11170,11170,0
|
||||
20250219,190200,129024800,11170,11170,11170,11170,0
|
||||
20250219,190100,129024800,11170,11170,11170,11170,0
|
||||
20250219,190000,129024800,11170,11170,11170,11170,0
|
||||
20250219,185900,129024800,11170,11170,11170,11170,0
|
||||
20250219,185800,129024800,11170,11170,11170,11170,0
|
||||
20250219,185700,129024800,11170,11170,11170,11170,0
|
||||
20250219,185600,129024800,11170,11170,11170,11170,0
|
||||
20250219,185500,129024800,11170,11170,11170,11170,0
|
||||
20250219,185400,129024800,11170,11170,11170,11170,0
|
||||
20250219,185300,129024800,11170,11170,11170,11170,0
|
||||
20250219,185200,129024800,11170,11170,11170,11170,0
|
||||
20250219,185100,129024800,11170,11170,11170,11170,0
|
||||
20250219,185000,129024800,11170,11170,11170,11170,0
|
||||
20250219,184900,129024800,11170,11170,11170,11170,0
|
||||
20250219,184800,129024800,11170,11170,11170,11170,0
|
||||
20250219,184700,129024800,11170,11170,11170,11170,0
|
||||
20250219,184600,129024800,11170,11170,11170,11170,0
|
||||
20250219,184500,129024800,11170,11170,11170,11170,0
|
||||
20250219,184400,129024800,11170,11170,11170,11170,0
|
||||
20250219,184300,129024800,11170,11170,11170,11170,0
|
||||
20250219,184200,129024800,11170,11170,11170,11170,0
|
||||
20250219,184100,129024800,11170,11170,11170,11170,0
|
||||
20250219,184000,129024800,11170,11170,11170,11170,0
|
||||
20250219,183900,129024800,11170,11170,11170,11170,0
|
||||
20250219,183800,129024800,11170,11170,11170,11170,249
|
||||
20250219,183700,129024800,11170,11170,11170,11170,0
|
||||
20250219,183600,129024800,11170,11170,11170,11170,0
|
||||
20250219,183500,129024800,11170,11170,11170,11170,0
|
||||
20250219,183400,129024800,11170,11170,11170,11170,0
|
||||
20250219,183300,129024800,11170,11170,11170,11170,0
|
||||
20250219,183200,129024800,11170,11170,11170,11170,0
|
||||
20250219,183100,129024800,11170,11170,11170,11170,0
|
||||
20250219,183000,129024800,11170,11170,11170,11170,0
|
||||
20250219,182900,129024800,11170,11170,11170,11170,0
|
||||
20250219,182800,129024800,11170,11170,11170,11170,0
|
||||
20250219,182700,129024800,11170,11170,11170,11170,0
|
||||
20250219,182600,129024800,11170,11170,11170,11170,0
|
||||
20250219,182500,129024800,11170,11170,11170,11170,0
|
||||
20250219,182400,129024800,11170,11170,11170,11170,0
|
||||
20250219,182300,129024800,11170,11170,11170,11170,0
|
||||
20250219,182200,129024800,11170,11170,11170,11170,0
|
||||
20250219,182100,129024800,11170,11170,11170,11170,0
|
||||
20250219,182000,129024800,11170,11170,11170,11170,0
|
||||
20250219,181900,129024800,11170,11170,11170,11170,0
|
||||
20250219,181800,129024800,11170,11170,11170,11170,0
|
||||
20250219,181700,129024800,11170,11170,11170,11170,0
|
||||
20250219,181600,129024800,11170,11170,11170,11170,0
|
||||
20250219,181500,129024800,11170,11170,11170,11170,0
|
||||
20250219,181400,129024800,11170,11170,11170,11170,0
|
||||
20250219,181300,129024800,11170,11170,11170,11170,0
|
||||
20250219,181200,129024800,11170,11170,11170,11170,0
|
||||
20250219,181100,129024800,11170,11170,11170,11170,0
|
||||
20250219,181000,129024800,11170,11170,11170,11170,0
|
||||
20250219,180900,129024800,11170,11170,11170,11170,0
|
||||
20250219,180800,129024800,11170,11170,11170,11170,249
|
||||
20250219,180700,129024800,11170,11170,11170,11170,0
|
||||
20250219,180600,129024800,11170,11170,11170,11170,0
|
||||
20250219,180500,129024800,11170,11170,11170,11170,0
|
||||
20250219,180400,129024800,11170,11170,11170,11170,0
|
||||
20250219,180300,129024800,11170,11170,11170,11170,0
|
||||
20250219,180200,129024800,11170,11170,11170,11170,0
|
||||
20250219,180100,129024800,11170,11170,11170,11170,0
|
||||
20250219,180000,129024800,11170,11170,11170,11170,0
|
||||
20250219,175900,129024800,11170,11170,11170,11170,0
|
||||
20250219,175800,129024800,11170,11170,11170,11170,0
|
||||
20250219,175700,129024800,11170,11170,11170,11170,0
|
||||
20250219,175600,129024800,11170,11170,11170,11170,0
|
||||
20250219,175500,129024800,11170,11170,11170,11170,0
|
||||
20250219,175400,129024800,11170,11170,11170,11170,0
|
||||
20250219,175300,129024800,11170,11170,11170,11170,0
|
||||
20250219,175200,129024800,11170,11170,11170,11170,0
|
||||
20250219,175100,129024800,11170,11170,11170,11170,0
|
||||
20250219,175000,129024800,11170,11170,11170,11170,0
|
||||
20250219,174900,129024800,11170,11170,11170,11170,0
|
||||
20250219,174800,129024800,11170,11170,11170,11170,0
|
||||
20250219,174700,129024800,11170,11170,11170,11170,0
|
||||
20250219,174600,129024800,11170,11170,11170,11170,0
|
||||
20250219,174500,129024800,11170,11170,11170,11170,0
|
||||
20250219,174400,129024800,11170,11170,11170,11170,0
|
||||
20250219,174300,129024800,11170,11170,11170,11170,0
|
||||
20250219,174200,129024800,11170,11170,11170,11170,0
|
||||
20250219,174100,129024800,11170,11170,11170,11170,0
|
||||
20250219,174000,129024800,11170,11170,11170,11170,0
|
||||
20250219,173900,129024800,11170,11170,11170,11170,0
|
||||
20250219,173800,129024800,11170,11170,11170,11170,249
|
||||
20250219,173700,129024800,11170,11170,11170,11170,0
|
||||
20250219,173600,129024800,11170,11170,11170,11170,0
|
||||
20250219,173500,129024800,11170,11170,11170,11170,0
|
||||
20250219,173400,129024800,11170,11170,11170,11170,0
|
||||
20250219,173300,129024800,11170,11170,11170,11170,0
|
||||
20250219,173200,129024800,11170,11170,11170,11170,0
|
||||
20250219,173100,129024800,11170,11170,11170,11170,0
|
||||
20250219,173000,129024800,11170,11170,11170,11170,0
|
||||
20250219,172900,129024800,11170,11170,11170,11170,0
|
||||
20250219,172800,129024800,11170,11170,11170,11170,0
|
||||
20250219,172700,129024800,11170,11170,11170,11170,0
|
||||
20250219,172600,129024800,11170,11170,11170,11170,0
|
||||
20250219,172500,129024800,11170,11170,11170,11170,0
|
||||
20250219,172400,129024800,11170,11170,11170,11170,0
|
||||
20250219,172300,129024800,11170,11170,11170,11170,0
|
||||
20250219,172200,129024800,11170,11170,11170,11170,0
|
||||
20250219,172100,129024800,11170,11170,11170,11170,0
|
||||
20250219,172000,129024800,11170,11170,11170,11170,0
|
||||
20250219,171900,129024800,11170,11170,11170,11170,0
|
||||
20250219,171800,129024800,11170,11170,11170,11170,0
|
||||
20250219,171700,129024800,11170,11170,11170,11170,0
|
||||
20250219,171600,129024800,11170,11170,11170,11170,0
|
||||
20250219,171500,129024800,11170,11170,11170,11170,0
|
||||
20250219,171400,129024800,11170,11170,11170,11170,0
|
||||
20250219,171300,129024800,11170,11170,11170,11170,0
|
||||
20250219,171200,129024800,11170,11170,11170,11170,0
|
||||
20250219,171100,129024800,11170,11170,11170,11170,0
|
||||
20250219,171000,129024800,11170,11170,11170,11170,0
|
||||
20250219,170900,129024800,11170,11170,11170,11170,0
|
||||
20250219,170800,129024800,11170,11170,11170,11170,249
|
||||
20250219,170700,129024800,11170,11170,11170,11170,0
|
||||
20250219,170600,129024800,11170,11170,11170,11170,0
|
||||
20250219,170500,129024800,11170,11170,11170,11170,0
|
||||
20250219,170400,129024800,11170,11170,11170,11170,0
|
||||
20250219,170300,129024800,11170,11170,11170,11170,0
|
||||
20250219,170200,129024800,11170,11170,11170,11170,0
|
||||
20250219,170100,129024800,11170,11170,11170,11170,0
|
||||
20250219,170000,129024800,11170,11170,11170,11170,0
|
||||
20250219,165900,129024800,11170,11170,11170,11170,0
|
||||
20250219,165800,129024800,11170,11170,11170,11170,0
|
||||
20250219,165700,129024800,11170,11170,11170,11170,0
|
||||
20250219,165600,129024800,11170,11170,11170,11170,0
|
||||
20250219,165500,129024800,11170,11170,11170,11170,0
|
||||
20250219,165400,129024800,11170,11170,11170,11170,0
|
||||
20250219,165300,129024800,11170,11170,11170,11170,0
|
||||
20250219,165200,129024800,11170,11170,11170,11170,0
|
||||
20250219,165100,129024800,11170,11170,11170,11170,0
|
||||
20250219,165000,129024800,11170,11170,11170,11170,0
|
||||
20250219,164900,129024800,11170,11170,11170,11170,0
|
||||
20250219,164800,129024800,11170,11170,11170,11170,0
|
||||
20250219,164700,129024800,11170,11170,11170,11170,0
|
||||
20250219,164600,129024800,11170,11170,11170,11170,0
|
||||
20250219,164500,129024800,11170,11170,11170,11170,0
|
||||
20250219,164400,129024800,11170,11170,11170,11170,0
|
||||
20250219,164300,129024800,11170,11170,11170,11170,0
|
||||
20250219,164200,129024800,11170,11170,11170,11170,0
|
||||
20250219,164100,129024800,11170,11170,11170,11170,0
|
||||
20250219,164000,129024800,11170,11170,11170,11170,0
|
||||
20250219,163900,129024800,11170,11170,11170,11170,0
|
||||
20250219,163800,129024800,11170,11170,11170,11170,249
|
||||
20250219,163700,129024800,11170,11170,11170,11170,0
|
||||
20250219,163600,129024800,11170,11170,11170,11170,0
|
||||
20250219,163500,129024800,11170,11170,11170,11170,0
|
||||
20250219,163400,129024800,11170,11170,11170,11170,0
|
||||
20250219,163300,129024800,11170,11170,11170,11170,0
|
||||
20250219,163200,129024800,11170,11170,11170,11170,0
|
||||
20250219,163100,129024800,11170,11170,11170,11170,0
|
||||
20250219,163000,129024800,11170,11170,11170,11170,0
|
||||
20250219,162900,129024800,11170,11170,11170,11170,0
|
||||
20250219,162800,129024800,11170,11170,11170,11170,0
|
||||
20250219,162700,129024800,11170,11170,11170,11170,0
|
||||
20250219,162600,129024800,11170,11170,11170,11170,0
|
||||
20250219,162500,129024800,11170,11170,11170,11170,0
|
||||
20250219,162400,129024800,11170,11170,11170,11170,0
|
||||
20250219,162300,129024800,11170,11170,11170,11170,0
|
||||
20250219,162200,129024800,11170,11170,11170,11170,0
|
||||
20250219,162100,129024800,11170,11170,11170,11170,0
|
||||
20250219,162000,129024800,11170,11170,11170,11170,0
|
||||
20250219,161900,129024800,11170,11170,11170,11170,0
|
||||
20250219,161800,129024800,11170,11170,11170,11170,0
|
||||
20250219,161700,129024800,11170,11170,11170,11170,0
|
||||
20250219,161600,129024800,11170,11170,11170,11170,0
|
||||
20250219,161500,129024800,11170,11170,11170,11170,0
|
||||
20250219,161400,129024800,11170,11170,11170,11170,0
|
||||
20250219,161300,129024800,11170,11170,11170,11170,0
|
||||
20250219,161200,129024800,11170,11170,11170,11170,0
|
||||
20250219,161100,129024800,11170,11170,11170,11170,0
|
||||
20250219,161000,129024800,11170,11170,11170,11170,0
|
||||
20250219,160900,129024800,11170,11170,11170,11170,0
|
||||
20250219,160800,129024800,11170,11170,11170,11170,249
|
||||
20250219,160700,129024800,11170,11170,11170,11170,0
|
||||
20250219,160600,129024800,11170,11170,11170,11170,0
|
||||
20250219,160500,129024800,11170,11170,11170,11170,0
|
||||
20250219,160400,129024800,11170,11170,11170,11170,0
|
||||
20250219,160300,129024800,11170,11170,11170,11170,0
|
||||
20250219,160200,129024800,11170,11170,11170,11170,0
|
||||
20250219,160100,129024800,11170,11170,11170,11170,0
|
||||
20250219,160000,129024800,11170,11170,11170,11170,0
|
||||
20250219,155900,129024800,11170,11170,11170,11170,0
|
||||
20250219,155800,129024800,11170,11170,11170,11170,0
|
||||
20250219,155700,129024800,11170,11170,11170,11170,0
|
||||
20250219,155600,129024800,11170,11170,11170,11170,0
|
||||
20250219,155500,129024800,11170,11170,11170,11170,0
|
||||
20250219,155400,129024800,11170,11170,11170,11170,0
|
||||
20250219,155300,129024800,11170,11170,11170,11170,0
|
||||
20250219,155200,129024800,11170,11170,11170,11170,0
|
||||
20250219,155100,129024800,11170,11170,11170,11170,0
|
||||
20250219,155000,129024800,11170,11170,11170,11170,0
|
||||
20250219,154900,129024800,11170,11170,11170,11170,0
|
||||
20250219,154800,129024800,11170,11170,11170,11170,0
|
||||
20250219,154700,129024800,11170,11170,11170,11170,0
|
||||
20250219,154600,129024800,11170,11170,11170,11170,0
|
||||
20250219,154500,129024800,11170,11170,11170,11170,0
|
||||
20250219,154400,129024800,11170,11170,11170,11170,0
|
||||
20250219,154300,129024800,11170,11170,11170,11170,0
|
||||
20250219,154200,129024800,11170,11170,11170,11170,0
|
||||
20250219,154100,129024800,11170,11170,11170,11170,0
|
||||
20250219,154000,129024800,11170,11170,11170,11170,0
|
||||
20250219,153900,129024800,11170,11170,11170,11170,0
|
||||
20250219,153800,129024800,11170,11170,11170,11170,249
|
||||
20250219,153700,129024800,11170,11170,11170,11170,0
|
||||
20250219,153600,129024800,11170,11170,11170,11170,0
|
||||
20250219,153500,129024800,11170,11170,11170,11170,0
|
||||
20250219,153400,129024800,11170,11170,11170,11170,0
|
||||
20250219,153300,129024800,11170,11170,11170,11170,0
|
||||
20250219,153200,129024800,11170,11170,11170,11170,0
|
||||
20250219,153100,129024800,11170,11170,11170,11170,0
|
||||
20250219,153000,129024800,11170,11170,11170,11170,249
|
||||
20250219,152900,126243470,11140,11140,11140,11140,0
|
||||
20250219,152800,126243470,11140,11140,11140,11140,0
|
||||
20250219,152700,126243470,11140,11140,11140,11140,0
|
||||
20250219,152600,126243470,11140,11140,11140,11140,0
|
||||
20250219,152500,126243470,11140,11140,11140,11140,0
|
||||
20250219,152400,126243470,11140,11140,11140,11140,0
|
||||
20250219,152300,126243470,11140,11140,11140,11140,0
|
||||
20250219,152200,126243470,11140,11140,11140,11140,0
|
||||
20250219,152100,126243470,11140,11140,11140,11140,0
|
||||
20250219,152000,126243470,11140,11140,11140,11140,0
|
||||
20250219,151900,126243470,11140,11150,11150,11140,47
|
||||
20250219,151800,125719880,11150,11150,11150,11150,1
|
||||
20250219,151700,125708730,11150,11150,11150,11150,0
|
||||
20250219,151600,125708730,11150,11150,11150,11150,0
|
||||
20250219,151500,125708730,11150,11170,11170,11150,48
|
||||
20250219,151400,125173060,11160,11160,11160,11160,0
|
||||
20250219,151300,125173060,11160,11160,11160,11160,0
|
||||
20250219,151200,125173060,11160,11140,11160,11140,209
|
||||
20250219,151100,122840640,11140,11160,11160,11140,104
|
||||
20250219,151000,121680080,11160,11160,11160,11160,291
|
||||
20250219,150900,118432520,11160,11160,11160,11160,0
|
||||
20250219,150800,118432520,11160,11160,11160,11160,3
|
||||
20250219,150700,118399040,11220,11220,11220,11220,0
|
||||
20250219,150600,118399040,11220,11220,11220,11220,0
|
||||
20250219,150500,118399040,11220,11190,11220,11190,2
|
||||
20250219,150400,118376630,11200,11200,11200,11200,0
|
||||
20250219,150300,118376630,11200,11200,11200,11200,0
|
||||
20250219,150200,118376630,11200,11180,11230,11180,86
|
||||
20250219,150100,117413420,11200,11170,11200,11170,8
|
||||
20250219,150000,117324030,11140,11140,11140,11140,0
|
||||
20250219,145900,117324030,11140,11140,11140,11140,0
|
||||
20250219,145800,117324030,11140,11140,11140,11140,0
|
||||
20250219,145700,117324030,11140,11140,11140,11140,0
|
||||
20250219,145600,117324030,11140,11140,11140,11140,0
|
||||
20250219,145500,117324030,11140,11140,11140,11140,1
|
||||
20250219,145400,117312890,11170,11170,11170,11170,0
|
||||
20250219,145300,117312890,11170,11170,11170,11170,0
|
||||
20250219,145200,117312890,11170,11170,11170,11170,0
|
||||
20250219,145100,117312890,11170,11130,11170,11110,17
|
||||
20250219,145000,117123580,11100,11110,11110,11100,164
|
||||
20250219,144900,115301570,11110,11110,11110,11110,0
|
||||
20250219,144800,115301570,11110,11110,11110,11110,0
|
||||
20250219,144700,115301570,11110,11110,11110,11110,0
|
||||
20250219,144600,115301570,11110,11110,11110,11110,0
|
||||
20250219,144500,115301570,11110,11110,11110,11110,0
|
||||
20250219,144400,115301570,11110,11120,11120,11110,67
|
||||
20250219,144300,114556560,11120,11120,11120,11120,0
|
||||
20250219,144200,114556560,11120,11120,11120,11120,0
|
||||
20250219,144100,114556560,11120,11120,11120,11120,0
|
||||
20250219,144000,114556560,11120,11120,11120,11120,15
|
||||
20250219,143900,114389760,11120,11120,11120,11120,0
|
||||
20250219,143800,114389760,11120,11120,11120,11120,0
|
||||
20250219,143700,114389760,11120,11120,11120,11120,90
|
||||
20250219,143600,113388960,11120,11150,11150,11120,68
|
||||
20250219,143500,112631630,11150,11150,11150,11150,0
|
||||
20250219,143400,112631630,11150,11150,11150,11150,0
|
||||
20250219,143300,112631630,11150,11150,11150,11150,0
|
||||
20250219,143200,112631630,11150,11150,11150,11150,0
|
||||
20250219,143100,112631630,11150,11150,11150,11150,2
|
||||
20250219,143000,112609330,11170,11170,11170,11170,0
|
||||
20250219,142900,112609330,11170,11170,11170,11170,0
|
||||
20250219,142800,112609330,11170,11170,11170,11170,0
|
||||
20250219,142700,112609330,11170,11170,11170,11170,0
|
||||
20250219,142600,112609330,11170,11170,11170,11170,0
|
||||
20250219,142500,112609330,11170,11170,11170,11170,30
|
||||
20250219,142400,112274230,11170,11170,11170,11170,0
|
||||
20250219,142300,112274230,11170,11170,11170,11170,212
|
||||
20250219,142200,109906190,11170,11170,11170,11170,310
|
||||
20250219,142100,106443490,11170,11170,11170,11170,0
|
||||
20250219,142000,106443490,11170,11170,11170,11170,0
|
||||
20250219,141900,106443490,11170,11170,11170,11170,0
|
||||
20250219,141800,106443490,11170,11170,11170,11170,1
|
||||
20250219,141700,106432320,11160,11160,11160,11150,17
|
||||
20250219,141600,106242610,11160,11170,11170,11160,31
|
||||
20250219,141500,105896450,11200,11200,11200,11200,0
|
||||
20250219,141400,105896450,11200,11180,11200,11180,9
|
||||
20250219,141300,105795770,11170,11170,11170,11170,0
|
||||
20250219,141200,105795770,11170,11180,11180,11170,206
|
||||
20250219,141100,103493740,11200,11200,11200,11200,0
|
||||
20250219,141000,103493740,11200,11200,11200,11200,0
|
||||
20250219,140900,103493740,11200,11200,11200,11200,20
|
||||
20250219,140800,103269740,11200,11200,11200,11200,0
|
||||
20250219,140700,103269740,11200,11200,11200,11200,0
|
||||
20250219,140600,103269740,11200,11200,11200,11200,0
|
||||
20250219,140500,103269740,11200,11200,11200,11200,0
|
||||
20250219,140400,103269740,11200,11200,11200,11200,0
|
||||
20250219,140300,103269740,11200,11200,11200,11200,0
|
||||
20250219,140200,103269740,11200,11200,11200,11200,0
|
||||
20250219,140100,103269740,11200,11200,11200,11200,46
|
||||
20250219,140000,102754540,11230,11230,11230,11230,20
|
||||
20250219,135900,102529940,11230,11230,11230,11230,1
|
||||
20250219,135800,102518710,11200,11200,11200,11200,410
|
||||
20250219,135700,97926710,11200,11200,11200,11180,215
|
||||
20250219,135600,95518790,11270,11230,11270,11200,133
|
||||
20250219,135500,94021350,11260,11260,11260,11260,0
|
||||
20250219,135400,94021350,11260,11260,11260,11260,0
|
||||
20250219,135300,94021350,11260,11260,11260,11260,0
|
||||
20250219,135200,94021350,11260,11260,11260,11260,0
|
||||
20250219,135100,94021350,11260,11230,11260,11230,31
|
||||
20250219,135000,93672450,11250,11250,11250,11250,0
|
||||
20250219,134900,93672450,11250,11250,11250,11250,0
|
||||
20250219,134800,93672450,11250,11250,11250,11250,0
|
||||
20250219,134700,93672450,11250,11250,11250,11250,0
|
||||
20250219,134600,93672450,11250,11250,11250,11250,0
|
||||
20250219,134500,93672450,11250,11250,11250,11250,0
|
||||
20250219,134400,93672450,11250,11250,11250,11250,0
|
||||
20250219,134300,93672450,11250,11250,11250,11250,0
|
||||
20250219,134200,93672450,11250,11250,11250,11250,0
|
||||
20250219,134100,93672450,11250,11250,11250,11250,0
|
||||
20250219,134000,93672450,11250,11250,11250,11250,0
|
||||
20250219,133900,93672450,11250,11230,11250,11200,47
|
||||
20250219,133800,93144680,11200,11200,11200,11200,0
|
||||
20250219,133700,93144680,11200,11200,11200,11200,0
|
||||
20250219,133600,93144680,11200,11200,11200,11200,0
|
||||
20250219,133500,93144680,11200,11200,11200,11200,0
|
||||
20250219,133400,93144680,11200,11200,11200,11200,0
|
||||
20250219,133300,93144680,11200,11240,11240,11200,491
|
||||
20250219,133200,87626430,11240,11240,11240,11240,0
|
||||
20250219,133100,87626430,11240,11240,11240,11240,0
|
||||
20250219,133000,87626430,11240,11240,11240,11240,0
|
||||
20250219,132900,87626430,11240,11240,11240,11240,0
|
||||
20250219,132800,87626430,11240,11230,11240,11230,24
|
||||
20250219,132700,87356680,11240,11240,11240,11240,0
|
||||
20250219,132600,87356680,11240,11240,11240,11240,0
|
||||
20250219,132500,87356680,11240,11240,11240,11240,1
|
||||
20250219,132400,87345440,11240,11230,11240,11230,33
|
||||
20250219,132300,86974530,11240,11240,11240,11240,0
|
||||
20250219,132200,86974530,11240,11230,11260,11230,11
|
||||
20250219,132100,86850830,11260,11260,11260,11260,0
|
||||
20250219,132000,86850830,11260,11260,11260,11260,0
|
||||
20250219,131900,86850830,11260,11260,11260,11260,0
|
||||
20250219,131800,86850830,11260,11260,11260,11260,0
|
||||
20250219,131700,86850830,11260,11260,11260,11260,0
|
||||
20250219,131600,86850830,11260,11260,11260,11260,0
|
||||
20250219,131500,86850830,11260,11230,11260,11230,3
|
||||
20250219,131400,86817080,11260,11260,11260,11260,0
|
||||
20250219,131300,86817080,11260,11260,11260,11260,0
|
||||
20250219,131200,86817080,11260,11260,11260,11260,0
|
||||
20250219,131100,86817080,11260,11260,11260,11260,0
|
||||
20250219,131000,86817080,11260,11260,11260,11260,0
|
||||
20250219,130900,86817080,11260,11200,11260,11200,3
|
||||
20250219,130800,86783380,11270,11270,11270,11270,0
|
||||
20250219,130700,86783380,11270,11230,11270,11230,4
|
||||
20250219,130600,86738420,11270,11270,11270,11270,0
|
||||
20250219,130500,86738420,11270,11200,11270,11200,486
|
||||
20250219,130400,81283280,11210,11200,11210,11200,14
|
||||
20250219,130300,81126360,11210,11200,11210,11200,9
|
||||
20250219,130200,81025520,11210,11210,11210,11190,18
|
||||
20250219,130100,80823760,11190,11190,11210,11190,17
|
||||
20250219,130000,80633260,11210,11210,11210,11210,0
|
||||
20250219,125900,80633260,11210,11210,11210,11210,0
|
||||
20250219,125800,80633260,11210,11180,11210,11180,11
|
||||
20250219,125700,80509980,11210,11170,11210,11170,6
|
||||
20250219,125600,80442840,11210,11170,11210,11170,17
|
||||
20250219,125500,80252460,11180,11170,11210,11170,6
|
||||
20250219,125400,80185370,11200,11170,11210,11170,57
|
||||
20250219,125300,79547210,11150,11150,11150,11150,8
|
||||
20250219,125200,79458010,11180,11180,11180,11150,162
|
||||
20250219,125100,77650700,11180,11190,11190,11180,6
|
||||
20250219,125000,77583570,11200,11200,11200,11200,0
|
||||
20250219,124900,77583570,11200,11200,11200,11200,0
|
||||
20250219,124800,77583570,11200,11200,11200,11200,0
|
||||
20250219,124700,77583570,11200,11200,11200,11200,0
|
||||
20250219,124600,77583570,11200,11200,11200,11200,0
|
||||
20250219,124500,77583570,11200,11200,11200,11190,5
|
||||
20250219,124400,77527590,11190,11190,11200,11190,3
|
||||
20250219,124300,77494010,11180,11190,11200,11180,7
|
||||
20250219,124200,77415660,11200,11200,11200,11190,11
|
||||
20250219,124100,77292510,11190,11190,11200,11190,7
|
||||
20250219,124000,77214160,11200,11200,11210,11200,54
|
||||
20250219,123900,76609340,11210,11210,11210,11200,10
|
||||
20250219,123800,76497290,11200,11200,11210,11200,11
|
||||
20250219,123700,76374040,11210,11200,11210,11200,12
|
||||
20250219,123600,76239580,11210,11200,11210,11200,12
|
||||
20250219,123500,76105120,11210,11200,11210,11200,13
|
||||
20250219,123400,75959460,11210,11200,11210,11200,127
|
||||
20250219,123300,74537050,11210,11210,11210,11210,0
|
||||
20250219,123200,74537050,11210,11210,11210,11210,0
|
||||
20250219,123100,74537050,11210,11210,11210,11210,0
|
||||
20250219,123000,74537050,11210,11210,11210,11210,5
|
||||
20250219,122900,74481000,11210,11220,11220,11210,30
|
||||
20250219,122800,74144680,11250,11250,11250,11250,0
|
||||
20250219,122700,74144680,11250,11220,11250,11220,2
|
||||
20250219,122600,74122210,11240,11260,11260,11220,9
|
||||
20250219,122500,74021080,11220,11220,11260,11220,9
|
||||
20250219,122400,73919960,11250,11240,11260,11220,5
|
||||
20250219,122300,73863770,11220,11260,11260,11220,12
|
||||
20250219,122200,73728940,11220,11220,11220,11220,1
|
||||
20250219,122100,73717720,11250,11220,11250,11220,2
|
||||
20250219,122000,73695250,11270,11220,11270,11220,322
|
||||
20250219,121900,70069230,11260,11220,11260,11220,9
|
||||
20250219,121800,69968000,11250,11210,11260,11210,145
|
||||
20250219,121700,68336810,11240,11200,11240,11200,4
|
||||
20250219,121600,68291920,11220,11200,11240,11200,63
|
||||
20250219,121500,67584280,11230,11220,11230,11220,4
|
||||
20250219,121400,67539390,11220,11210,11220,11210,540
|
||||
20250219,121300,61480610,11200,11200,11200,11200,8
|
||||
20250219,121200,61391010,11200,11200,11200,11200,0
|
||||
20250219,121100,61391010,11200,11200,11200,11200,0
|
||||
20250219,121000,61391010,11200,11200,11200,11200,0
|
||||
20250219,120900,61391010,11200,11200,11200,11200,0
|
||||
20250219,120800,61391010,11200,11200,11200,11200,4
|
||||
20250219,120700,61346210,11200,11200,11200,11200,0
|
||||
20250219,120600,61346210,11200,11200,11200,11200,0
|
||||
20250219,120500,61346210,11200,11200,11220,11200,20
|
||||
20250219,120400,61122190,11200,11190,11200,11190,5
|
||||
20250219,120300,61066220,11190,11170,11190,11170,4
|
||||
20250219,120200,61021490,11200,11170,11200,11170,2
|
||||
20250219,120100,60999120,11190,11170,11200,11160,9
|
||||
20250219,120000,60898500,11200,11170,11200,11170,6
|
||||
20250219,115900,60831390,11170,11170,11170,11170,1
|
||||
20250219,115800,60820220,11200,11200,11200,11160,5
|
||||
20250219,115700,60764300,11160,11160,11200,11160,7
|
||||
20250219,115600,60686060,11150,11150,11150,11150,4
|
||||
20250219,115500,60641460,11220,11220,11220,11220,0
|
||||
20250219,115400,60641460,11220,11220,11220,11220,0
|
||||
20250219,115300,60641460,11220,11220,11220,11220,0
|
||||
20250219,115200,60641460,11220,11220,11220,11220,0
|
||||
20250219,115100,60641460,11220,11220,11220,11220,0
|
||||
20250219,115000,60641460,11220,11220,11220,11220,0
|
||||
20250219,114900,60641460,11220,11210,11220,11180,50
|
||||
20250219,114800,60080980,11150,11190,11200,11150,6
|
||||
20250219,114700,60013990,11160,11160,11190,11160,7
|
||||
20250219,114600,59935780,11150,11160,11210,11150,531
|
||||
20250219,114500,54010050,11160,11160,11160,11160,0
|
||||
20250219,114400,54010050,11160,11160,11160,11160,0
|
||||
20250219,114300,54010050,11160,11160,11160,11160,0
|
||||
20250219,114200,54010050,11160,11160,11160,11160,0
|
||||
20250219,114100,54010050,11160,11160,11160,11160,0
|
||||
20250219,114000,54010050,11160,11160,11160,11160,0
|
||||
20250219,113900,54010050,11160,11160,11160,11160,0
|
||||
20250219,113800,54010050,11160,11160,11160,11160,0
|
||||
20250219,113700,54010050,11160,11160,11160,11160,0
|
||||
20250219,113600,54010050,11160,11160,11160,11160,0
|
||||
20250219,113500,54010050,11160,11160,11160,11160,3
|
||||
20250219,113400,53976570,11150,11150,11150,11150,0
|
||||
20250219,113300,53976570,11150,11170,11170,11140,49
|
||||
20250219,113200,53430050,11200,11170,11200,11170,4
|
||||
20250219,113100,53385310,11160,11160,11160,11160,0
|
||||
20250219,113000,53385310,11160,11160,11160,11160,0
|
||||
20250219,112900,53385310,11160,11160,11160,11160,0
|
||||
20250219,112800,53385310,11160,11160,11160,11160,0
|
||||
20250219,112700,53385310,11160,11160,11160,11160,1
|
||||
20250219,112600,53374150,11200,11170,11200,11170,4
|
||||
20250219,112500,53329410,11200,11200,11200,11200,0
|
||||
20250219,112400,53329410,11200,11200,11200,11200,0
|
||||
20250219,112300,53329410,11200,11200,11200,11200,0
|
||||
20250219,112200,53329410,11200,11200,11200,11200,0
|
||||
20250219,112100,53329410,11200,11190,11220,11160,37
|
||||
20250219,112000,52914750,11220,11200,11220,11200,27
|
||||
20250219,111900,52612330,11200,11200,11200,11200,0
|
||||
20250219,111800,52612330,11200,11200,11200,11200,0
|
||||
20250219,111700,52612330,11200,11200,11200,11200,0
|
||||
20250219,111600,52612330,11200,11200,11200,11200,2
|
||||
20250219,111500,52589930,11220,11220,11220,11220,0
|
||||
20250219,111400,52589930,11220,11150,11220,11150,370
|
||||
20250219,111300,48454350,11150,11150,11150,11150,0
|
||||
20250219,111200,48454350,11150,11150,11150,11150,0
|
||||
20250219,111100,48454350,11150,11150,11150,11150,0
|
||||
20250219,111000,48454350,11150,11150,11150,11150,0
|
||||
20250219,110900,48454350,11150,11150,11150,11150,1
|
||||
20250219,110800,48443200,11150,11150,11150,11150,0
|
||||
20250219,110700,48443200,11150,11150,11150,11150,4
|
||||
20250219,110600,48398600,11140,11140,11140,11140,0
|
||||
20250219,110500,48398600,11140,11140,11140,11140,0
|
||||
20250219,110400,48398600,11140,11140,11140,11140,0
|
||||
20250219,110300,48398600,11140,11140,11140,11140,0
|
||||
20250219,110200,48398600,11140,11140,11140,11140,0
|
||||
20250219,110100,48398600,11140,11140,11140,11140,0
|
||||
20250219,110000,48398600,11140,11140,11140,11140,53
|
||||
20250219,105900,47808180,11140,11140,11140,11140,0
|
||||
20250219,105800,47808180,11140,11140,11140,11140,0
|
||||
20250219,105700,47808180,11140,11140,11140,11140,76
|
||||
20250219,105600,46961540,11140,11140,11140,11140,0
|
||||
20250219,105500,46961540,11140,11140,11140,11140,0
|
||||
20250219,105400,46961540,11140,11140,11140,11140,0
|
||||
20250219,105300,46961540,11140,11140,11140,11140,0
|
||||
20250219,105200,46961540,11140,11140,11140,11140,0
|
||||
20250219,105100,46961540,11140,11140,11140,11140,0
|
||||
20250219,105000,46961540,11140,11140,11140,11140,0
|
||||
20250219,104900,46961540,11140,11140,11140,11140,0
|
||||
20250219,104800,46961540,11140,11140,11140,11140,66
|
||||
20250219,104700,46226300,11140,11140,11140,11140,0
|
||||
20250219,104600,46226300,11140,11140,11140,11140,0
|
||||
20250219,104500,46226300,11140,11140,11140,11140,0
|
||||
20250219,104400,46226300,11140,11140,11140,11140,0
|
||||
20250219,104300,46226300,11140,11140,11140,11140,0
|
||||
20250219,104200,46226300,11140,11140,11140,11140,9
|
||||
20250219,104100,46126040,11140,11140,11140,11130,79
|
||||
20250219,104000,45246750,11150,11150,11150,11150,0
|
||||
20250219,103900,45246750,11150,11150,11150,11150,0
|
||||
20250219,103800,45246750,11150,11150,11150,11150,0
|
||||
20250219,103700,45246750,11150,11150,11150,11150,0
|
||||
20250219,103600,45246750,11150,11150,11150,11150,0
|
||||
20250219,103500,45246750,11150,11130,11150,11130,41
|
||||
20250219,103400,44790010,11140,11130,11140,11130,501
|
||||
20250219,103300,39210430,11140,11140,11140,11140,0
|
||||
20250219,103200,39210430,11140,11140,11140,11140,0
|
||||
20250219,103100,39210430,11140,11130,11140,11130,4
|
||||
20250219,103000,39165900,11140,11140,11140,11140,0
|
||||
20250219,102900,39165900,11140,11140,11140,11140,0
|
||||
20250219,102800,39165900,11140,11140,11140,11140,0
|
||||
20250219,102700,39165900,11140,11140,11140,11140,0
|
||||
20250219,102600,39165900,11140,11140,11140,11140,0
|
||||
20250219,102500,39165900,11140,11140,11140,11140,0
|
||||
20250219,102400,39165900,11140,11140,11140,11140,0
|
||||
20250219,102300,39165900,11140,11130,11140,11130,200
|
||||
20250219,102200,36938050,11140,11140,11140,11140,0
|
||||
20250219,102100,36938050,11140,11140,11140,11140,0
|
||||
20250219,102000,36938050,11140,11140,11140,11140,0
|
||||
20250219,101900,36938050,11140,11140,11140,11140,0
|
||||
20250219,101800,36938050,11140,11140,11140,11140,0
|
||||
20250219,101700,36938050,11140,11100,11140,11100,8
|
||||
20250219,101600,36849210,11090,11090,11090,11090,0
|
||||
20250219,101500,36849210,11090,11090,11090,11090,0
|
||||
20250219,101400,36849210,11090,11090,11090,11090,261
|
||||
20250219,101300,33954720,11090,11130,11130,11070,520
|
||||
20250219,101200,28196290,11140,11140,11140,11140,0
|
||||
20250219,101100,28196290,11140,11130,11140,11130,7
|
||||
20250219,101000,28118360,11130,11110,11130,11110,16
|
||||
20250219,100900,27940370,11090,11090,11090,11090,0
|
||||
20250219,100800,27940370,11090,11090,11090,11090,0
|
||||
20250219,100700,27940370,11090,11090,11090,11090,0
|
||||
20250219,100600,27940370,11090,11090,11090,11090,38
|
||||
20250219,100500,27518950,11080,11080,11080,11080,0
|
||||
20250219,100400,27518950,11080,11080,11080,11080,0
|
||||
20250219,100300,27518950,11080,11080,11080,11080,0
|
||||
20250219,100200,27518950,11080,11080,11080,11080,0
|
||||
20250219,100100,27518950,11080,11080,11080,11080,0
|
||||
20250219,100000,27518950,11080,11080,11080,11080,2
|
||||
20250219,095900,27496790,11080,11080,11080,11080,66
|
||||
20250219,095800,26765510,11090,11100,11100,11090,500
|
||||
20250219,095700,21219210,11110,11110,11110,11110,0
|
||||
20250219,095600,21219210,11110,11110,11110,11110,0
|
||||
20250219,095500,21219210,11110,11110,11110,11110,10
|
||||
20250219,095400,21108110,11120,11120,11120,11120,0
|
||||
20250219,095300,21108110,11120,11120,11120,11120,0
|
||||
20250219,095200,21108110,11120,11120,11120,11120,0
|
||||
20250219,095100,21108110,11120,11120,11120,11120,0
|
||||
20250219,095000,21108110,11120,11120,11120,11120,0
|
||||
20250219,094900,21108110,11120,11120,11120,11120,1
|
||||
20250219,094800,21096990,11120,11120,11120,11120,0
|
||||
20250219,094700,21096990,11120,11120,11120,11120,0
|
||||
20250219,094600,21096990,11120,11120,11120,11120,0
|
||||
20250219,094500,21096990,11120,11110,11120,11090,405
|
||||
20250219,094400,16593760,11110,11100,11110,11090,268
|
||||
20250219,094300,13619010,11090,11110,11110,11090,842
|
||||
20250219,094200,4270890,11170,11170,11170,11170,0
|
||||
20250219,094100,4270890,11170,11170,11170,11170,34
|
||||
20250219,094000,3891110,11170,11170,11180,11170,4
|
||||
20250219,093900,3846420,11170,11170,11170,11170,0
|
||||
20250219,093800,3846420,11170,11170,11170,11170,11
|
||||
20250219,093700,3723550,11170,11170,11170,11170,60
|
||||
20250219,093600,3053350,11160,11160,11160,11160,8
|
||||
20250219,093500,2964070,11160,11160,11160,11160,0
|
||||
20250219,093400,2964070,11160,11160,11160,11160,1
|
||||
20250219,093300,2952910,11110,11110,11110,11110,0
|
||||
20250219,093200,2952910,11110,11110,11110,11110,0
|
||||
20250219,093100,2952910,11110,11110,11110,11110,0
|
||||
20250219,093000,2952910,11110,11110,11110,11110,0
|
||||
20250219,092900,2952910,11110,11110,11110,11110,0
|
||||
20250219,092800,2952910,11110,11110,11110,11110,0
|
||||
20250219,092700,2952910,11110,11110,11110,11110,0
|
||||
20250219,092600,2952910,11110,11110,11110,11110,0
|
||||
20250219,092500,2952910,11110,11110,11110,11110,0
|
||||
20250219,092400,2952910,11110,11110,11110,11110,0
|
||||
20250219,092300,2952910,11110,11110,11110,11110,0
|
||||
20250219,092200,2952910,11110,11110,11110,11110,0
|
||||
20250219,092100,2952910,11110,11110,11110,11110,0
|
||||
20250219,092000,2952910,11110,11110,11110,11110,0
|
||||
20250219,091900,2952910,11110,11110,11110,11110,0
|
||||
20250219,091800,2952910,11110,11110,11110,11110,3
|
||||
20250219,091700,2919580,11110,11110,11110,11110,12
|
||||
20250219,091600,2786260,11100,11110,11110,11100,98
|
||||
20250219,091500,1697510,11110,11110,11110,11110,5
|
||||
20250219,091400,1641960,11110,11110,11210,11100,47
|
||||
20250219,091300,1119700,11110,11130,11130,11110,22
|
||||
20250219,091200,874890,11130,11130,11130,11130,0
|
||||
20250219,091100,874890,11130,11130,11130,11130,12
|
||||
20250219,091000,741330,11130,11130,11130,11130,0
|
||||
20250219,090900,741330,11130,11130,11130,11130,0
|
||||
20250219,090800,741330,11130,11140,11140,11130,2
|
||||
20250219,090700,719060,11150,11150,11150,11150,0
|
||||
20250219,090600,719060,11150,11150,11150,11150,0
|
||||
20250219,090500,719060,11150,11160,11160,11150,10
|
||||
20250219,090400,607480,11150,11150,11150,11150,0
|
||||
20250219,090300,607480,11150,11240,11250,11140,42
|
||||
20250219,090200,135200,11260,11260,11260,11260,0
|
||||
20250219,090100,135200,11260,11260,11260,11260,2
|
||||
20250219,090000,112680,11260,11270,11270,11260,10
|
||||
|
Reference in New Issue
Block a user