Update 2025-02-19 4022 candle_min
This commit is contained in:
730
272450/min/candle-20250219.csv
Normal file
730
272450/min/candle-20250219.csv
Normal file
@@ -0,0 +1,730 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210800,2121553160,9850,9850,9850,9850,1211
|
||||
20250219,210700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,210600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,210500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,210400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,210300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,210200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,210100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,210000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,205900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,205800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,205700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,205600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,205500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,205400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,205300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,205200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,205100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,205000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,204900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,204800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,204700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,204600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,204500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,204400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,204300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,204200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,204100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,204000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,203900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,203800,2121553160,9850,9850,9850,9850,1211
|
||||
20250219,203700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,203600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,203500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,203400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,203300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,203200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,203100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,203000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,202900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,202800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,202700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,202600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,202500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,202400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,202300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,202200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,202100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,202000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,201900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,201800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,201700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,201600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,201500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,201400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,201300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,201200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,201100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,201000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,200900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,200800,2121553160,9850,9850,9850,9850,1211
|
||||
20250219,200700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,200600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,200500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,200400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,200300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,200200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,200100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,200000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,195900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,195800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,195700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,195600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,195500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,195400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,195300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,195200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,195100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,195000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,194900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,194800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,194700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,194600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,194500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,194400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,194300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,194200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,194100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,194000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,193900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,193800,2121553160,9850,9850,9850,9850,1211
|
||||
20250219,193700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,193600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,193500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,193400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,193300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,193200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,193100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,193000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,192900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,192800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,192700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,192600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,192500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,192400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,192300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,192200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,192100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,192000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,191900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,191800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,191700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,191600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,191500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,191400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,191300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,191200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,191100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,191000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,190900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,190800,2121553160,9850,9850,9850,9850,1211
|
||||
20250219,190700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,190600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,190500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,190400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,190300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,190200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,190100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,190000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,185900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,185800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,185700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,185600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,185500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,185400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,185300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,185200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,185100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,185000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,184900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,184800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,184700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,184600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,184500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,184400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,184300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,184200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,184100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,184000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,183900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,183800,2121553160,9850,9850,9850,9850,1211
|
||||
20250219,183700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,183600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,183500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,183400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,183300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,183200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,183100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,183000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,182900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,182800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,182700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,182600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,182500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,182400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,182300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,182200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,182100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,182000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,181900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,181800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,181700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,181600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,181500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,181400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,181300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,181200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,181100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,181000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,180900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,180800,2121553160,9850,9850,9850,9850,1211
|
||||
20250219,180700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,180600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,180500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,180400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,180300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,180200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,180100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,180000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,175900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,175800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,175700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,175600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,175500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,175400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,175300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,175200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,175100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,175000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,174900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,174800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,174700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,174600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,174500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,174400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,174300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,174200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,174100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,174000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,173900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,173800,2121553160,9850,9850,9850,9850,1211
|
||||
20250219,173700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,173600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,173500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,173400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,173300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,173200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,173100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,173000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,172900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,172800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,172700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,172600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,172500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,172400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,172300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,172200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,172100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,172000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,171900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,171800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,171700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,171600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,171500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,171400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,171300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,171200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,171100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,171000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,170900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,170800,2121553160,9850,9850,9850,9850,1211
|
||||
20250219,170700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,170600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,170500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,170400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,170300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,170200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,170100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,170000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,165900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,165800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,165700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,165600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,165500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,165400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,165300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,165200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,165100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,165000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,164900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,164800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,164700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,164600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,164500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,164400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,164300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,164200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,164100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,164000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,163900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,163800,2121553160,9850,9850,9850,9850,1211
|
||||
20250219,163700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,163600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,163500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,163400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,163300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,163200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,163100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,163000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,162900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,162800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,162700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,162600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,162500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,162400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,162300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,162200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,162100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,162000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,161900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,161800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,161700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,161600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,161500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,161400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,161300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,161200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,161100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,161000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,160900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,160800,2121553160,9850,9850,9850,9850,1211
|
||||
20250219,160700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,160600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,160500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,160400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,160300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,160200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,160100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,160000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,155900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,155800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,155700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,155600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,155500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,155400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,155300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,155200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,155100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,155000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,154900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,154800,2121553160,9850,9850,9850,9850,0
|
||||
20250219,154700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,154600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,154500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,154400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,154300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,154200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,154100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,154000,2121553160,9850,9850,9850,9850,0
|
||||
20250219,153900,2121553160,9850,9850,9850,9850,0
|
||||
20250219,153800,2121553160,9850,9850,9850,9850,1211
|
||||
20250219,153700,2121553160,9850,9850,9850,9850,0
|
||||
20250219,153600,2121553160,9850,9850,9850,9850,0
|
||||
20250219,153500,2121553160,9850,9850,9850,9850,0
|
||||
20250219,153400,2121553160,9850,9850,9850,9850,0
|
||||
20250219,153300,2121553160,9850,9850,9850,9850,0
|
||||
20250219,153200,2121553160,9850,9850,9850,9850,0
|
||||
20250219,153100,2121553160,9850,9850,9850,9850,0
|
||||
20250219,153000,2121553160,9850,9850,9850,9850,1211
|
||||
20250219,152900,2109624810,9850,9850,9850,9850,0
|
||||
20250219,152800,2109624810,9850,9850,9850,9850,0
|
||||
20250219,152700,2109624810,9850,9850,9850,9850,0
|
||||
20250219,152600,2109624810,9850,9850,9850,9850,0
|
||||
20250219,152500,2109624810,9850,9850,9850,9850,0
|
||||
20250219,152400,2109624810,9850,9850,9850,9850,0
|
||||
20250219,152300,2109624810,9850,9850,9850,9850,0
|
||||
20250219,152200,2109624810,9850,9850,9850,9850,0
|
||||
20250219,152100,2109624810,9850,9850,9850,9850,0
|
||||
20250219,152000,2109624810,9850,9850,9850,9850,0
|
||||
20250219,151900,2109624810,9850,9860,9860,9850,354
|
||||
20250219,151800,2106136140,9850,9860,9860,9850,502
|
||||
20250219,151700,2101189920,9860,9860,9860,9850,232
|
||||
20250219,151600,2098902600,9860,9850,9860,9850,284
|
||||
20250219,151500,2096104230,9850,9840,9860,9840,189
|
||||
20250219,151400,2094241790,9860,9860,9860,9850,589
|
||||
20250219,151300,2088437290,9860,9850,9860,9850,197
|
||||
20250219,151200,2086496220,9850,9860,9870,9850,1412
|
||||
20250219,151100,2072574870,9860,9850,9860,9850,428
|
||||
20250219,151000,2068358000,9850,9850,9850,9840,1063
|
||||
20250219,150900,2057897360,9850,9850,9860,9850,1569
|
||||
20250219,150800,2042442440,9830,9850,9850,9830,914
|
||||
20250219,150700,2033454390,9850,9850,9850,9850,6
|
||||
20250219,150600,2033395290,9850,9840,9850,9830,224
|
||||
20250219,150500,2031190210,9850,9830,9850,9830,12
|
||||
20250219,150400,2031072110,9840,9830,9840,9830,623
|
||||
20250219,150300,2024946340,9830,9840,9840,9830,96
|
||||
20250219,150200,2024002600,9820,9840,9840,9820,404
|
||||
20250219,150100,2020028360,9830,9840,9850,9810,1852
|
||||
20250219,150000,2001809480,9840,9840,9850,9840,108
|
||||
20250219,145900,2000746690,9850,9850,9850,9840,271
|
||||
20250219,145800,1998078990,9850,9850,9850,9850,7
|
||||
20250219,145700,1998010040,9850,9840,9850,9840,8
|
||||
20250219,145600,1997931250,9850,9860,9860,9850,435
|
||||
20250219,145500,1993646430,9860,9860,9860,9860,6
|
||||
20250219,145400,1993587270,9860,9860,9860,9850,2591
|
||||
20250219,145300,1968050660,9860,9830,9860,9830,13754
|
||||
20250219,145200,1832694990,9830,9830,9830,9830,7
|
||||
20250219,145100,1832626180,9830,9820,9830,9820,307
|
||||
20250219,145000,1829611380,9820,9830,9830,9820,252
|
||||
20250219,144900,1827136570,9830,9820,9830,9810,27
|
||||
20250219,144800,1826871550,9820,9810,9820,9810,151
|
||||
20250219,144700,1825389240,9820,9830,9830,9820,1593
|
||||
20250219,144600,1809745920,9830,9820,9830,9820,310
|
||||
20250219,144500,1806701650,9830,9830,9830,9830,157
|
||||
20250219,144400,1805158340,9830,9830,9830,9830,106
|
||||
20250219,144300,1804116360,9830,9820,9830,9820,34
|
||||
20250219,144200,1803782150,9820,9820,9820,9820,2
|
||||
20250219,144100,1803762510,9830,9830,9830,9830,17
|
||||
20250219,144000,1803595400,9820,9830,9830,9820,509
|
||||
20250219,143900,1798596960,9830,9830,9830,9830,1424
|
||||
20250219,143800,1784599040,9820,9830,9830,9820,8
|
||||
20250219,143700,1784520410,9820,9830,9830,9820,1148
|
||||
20250219,143600,1773246980,9820,9820,9820,9820,2000
|
||||
20250219,143500,1753606980,9830,9830,9830,9830,446
|
||||
20250219,143400,1749222800,9840,9840,9840,9840,11
|
||||
20250219,143300,1749114560,9830,9830,9840,9830,324
|
||||
20250219,143200,1745929520,9840,9830,9840,9830,42
|
||||
20250219,143100,1745516600,9830,9840,9840,9830,27
|
||||
20250219,143000,1745251120,9840,9830,9840,9830,66
|
||||
20250219,142900,1744602330,9840,9830,9840,9830,546
|
||||
20250219,142800,1739235080,9820,9830,9830,9820,8
|
||||
20250219,142700,1739156450,9830,9830,9830,9830,17
|
||||
20250219,142600,1738989340,9830,9830,9830,9830,57
|
||||
20250219,142500,1738429030,9830,9840,9840,9830,304
|
||||
20250219,142400,1735440650,9830,9830,9830,9830,4185
|
||||
20250219,142300,1694302100,9840,9840,9840,9840,7
|
||||
20250219,142200,1694233220,9830,9830,9840,9830,955
|
||||
20250219,142100,1684845500,9830,9830,9830,9830,106
|
||||
20250219,142000,1683803520,9830,9830,9830,9830,7
|
||||
20250219,141900,1683734710,9830,9830,9830,9830,242
|
||||
20250219,141800,1681355850,9830,9830,9830,9830,57
|
||||
20250219,141700,1680795540,9830,9830,9830,9830,8
|
||||
20250219,141600,1680716900,9840,9820,9840,9820,4589
|
||||
20250219,141500,1635630400,9820,9820,9820,9820,7
|
||||
20250219,141400,1635561660,9810,9810,9820,9810,13
|
||||
20250219,141300,1635434060,9810,9820,9820,9810,42
|
||||
20250219,141200,1635021980,9820,9820,9820,9820,1
|
||||
20250219,141100,1635012160,9820,9820,9820,9810,226
|
||||
20250219,141000,1632794000,9810,9810,9820,9810,1300
|
||||
20250219,140900,1620040900,9810,9810,9810,9810,198
|
||||
20250219,140800,1618098520,9810,9810,9810,9810,7
|
||||
20250219,140700,1618029850,9810,9810,9810,9810,457
|
||||
20250219,140600,1613546680,9810,9800,9810,9800,334
|
||||
20250219,140500,1610273410,9810,9810,9810,9810,57
|
||||
20250219,140400,1609714240,9810,9800,9810,9800,1063
|
||||
20250219,140300,1599296770,9810,9810,9810,9810,14
|
||||
20250219,140200,1599159430,9810,9810,9810,9810,6
|
||||
20250219,140100,1599100570,9810,9810,9810,9810,0
|
||||
20250219,140000,1599100570,9810,9810,9810,9810,65
|
||||
20250219,135900,1598462920,9810,9800,9810,9800,210
|
||||
20250219,135800,1596404840,9800,9800,9810,9800,45
|
||||
20250219,135700,1595963720,9800,9800,9810,9800,217
|
||||
20250219,135600,1593836980,9810,9810,9810,9810,7
|
||||
20250219,135500,1593768310,9810,9810,9810,9810,100
|
||||
20250219,135400,1592787310,9810,9810,9810,9810,527
|
||||
20250219,135300,1587617440,9810,9810,9810,9800,143
|
||||
20250219,135200,1586215970,9810,9800,9810,9800,135
|
||||
20250219,135100,1584892620,9800,9800,9800,9800,35
|
||||
20250219,135000,1584549620,9800,9790,9800,9790,2491
|
||||
20250219,134900,1560138080,9790,9790,9790,9790,1
|
||||
20250219,134800,1560128290,9800,9790,9800,9790,915
|
||||
20250219,134700,1551170370,9800,9800,9800,9800,8
|
||||
20250219,134600,1551091970,9800,9790,9800,9790,22
|
||||
20250219,134500,1550876530,9790,9800,9800,9790,166
|
||||
20250219,134400,1549251300,9790,9800,9800,9790,107
|
||||
20250219,134300,1548203700,9800,9800,9800,9800,0
|
||||
20250219,134200,1548203700,9800,9790,9800,9790,162
|
||||
20250219,134100,1546617600,9800,9800,9800,9800,4
|
||||
20250219,134000,1546578400,9800,9800,9800,9800,118
|
||||
20250219,133900,1545422000,9790,9790,9790,9790,0
|
||||
20250219,133800,1545422000,9790,9780,9790,9780,1178
|
||||
20250219,133700,1533897380,9790,9800,9800,9790,387
|
||||
20250219,133600,1530105650,9800,9800,9800,9800,200
|
||||
20250219,133500,1528145650,9790,9790,9790,9790,359
|
||||
20250219,133400,1524631040,9790,9790,9790,9790,41
|
||||
20250219,133300,1524229650,9790,9790,9790,9790,0
|
||||
20250219,133200,1524229650,9790,9790,9790,9790,108
|
||||
20250219,133100,1523172330,9790,9790,9790,9790,1115
|
||||
20250219,133000,1512256480,9800,9800,9800,9800,0
|
||||
20250219,132900,1512256480,9800,9800,9800,9800,256
|
||||
20250219,132800,1509747680,9790,9790,9790,9790,2608
|
||||
20250219,132700,1484215360,9790,9790,9790,9790,0
|
||||
20250219,132600,1484215360,9790,9790,9790,9790,400
|
||||
20250219,132500,1480299360,9790,9790,9790,9790,1
|
||||
20250219,132400,1480289570,9790,9790,9790,9790,2
|
||||
20250219,132300,1480269990,9790,9790,9790,9790,763
|
||||
20250219,132200,1472800220,9790,9790,9790,9790,11
|
||||
20250219,132100,1472692530,9790,9790,9790,9790,1139
|
||||
20250219,132000,1461541720,9790,9790,9790,9790,10
|
||||
20250219,131900,1461443820,9790,9790,9790,9790,470
|
||||
20250219,131800,1456842520,9790,9800,9800,9790,41
|
||||
20250219,131700,1456441120,9790,9790,9790,9790,0
|
||||
20250219,131600,1456441120,9790,9790,9790,9790,0
|
||||
20250219,131500,1456441120,9790,9790,9790,9790,72
|
||||
20250219,131400,1455736240,9810,9810,9810,9810,0
|
||||
20250219,131300,1455736240,9810,9800,9810,9800,815
|
||||
20250219,131200,1447746700,9800,9800,9800,9800,0
|
||||
20250219,131100,1447746700,9800,9800,9800,9800,1
|
||||
20250219,131000,1447736900,9810,9810,9810,9810,237
|
||||
20250219,130900,1445411930,9810,9810,9810,9810,14
|
||||
20250219,130800,1445274590,9810,9820,9820,9810,463
|
||||
20250219,130700,1440730260,9830,9830,9830,9830,0
|
||||
20250219,130600,1440730260,9830,9820,9840,9820,6203
|
||||
20250219,130500,1379805030,9830,9830,9830,9830,5
|
||||
20250219,130400,1379755880,9830,9800,9830,9800,6228
|
||||
20250219,130300,1318613720,9790,9790,9790,9790,0
|
||||
20250219,130200,1318613720,9790,9780,9790,9780,1713
|
||||
20250219,130100,1301852650,9780,9770,9780,9770,417
|
||||
20250219,130000,1297774890,9770,9780,9790,9770,1019
|
||||
20250219,125900,1287809250,9780,9780,9780,9780,49
|
||||
20250219,125800,1287330030,9780,9780,9780,9780,1054
|
||||
20250219,125700,1277021910,9780,9780,9780,9780,1026
|
||||
20250219,125600,1266987630,9790,9780,9790,9780,689
|
||||
20250219,125500,1260244200,9780,9790,9790,9780,200
|
||||
20250219,125400,1258287200,9780,9780,9780,9780,120
|
||||
20250219,125300,1257113600,9790,9790,9790,9780,1964
|
||||
20250219,125200,1237890840,9790,9790,9790,9790,288
|
||||
20250219,125100,1235071320,9790,9790,9800,9790,749
|
||||
20250219,125000,1227738560,9790,9800,9800,9790,325
|
||||
20250219,124900,1224556430,9790,9790,9790,9790,100
|
||||
20250219,124800,1223577430,9790,9800,9800,9790,688
|
||||
20250219,124700,1216837910,9800,9800,9800,9790,104
|
||||
20250219,124600,1215819710,9800,9800,9800,9800,755
|
||||
20250219,124500,1208420710,9790,9790,9790,9790,100
|
||||
20250219,124400,1207441710,9800,9790,9800,9790,298
|
||||
20250219,124300,1204524190,9790,9790,9790,9790,100
|
||||
20250219,124200,1203545190,9790,9800,9810,9790,606
|
||||
20250219,124100,1197606320,9800,9810,9810,9800,609
|
||||
20250219,124000,1191637000,9810,9800,9810,9800,374
|
||||
20250219,123900,1187971400,9800,9790,9810,9790,2430
|
||||
20250219,123800,1164158460,9790,9790,9790,9790,136
|
||||
20250219,123700,1162827020,9790,9790,9790,9780,416
|
||||
20250219,123600,1158755380,9790,9790,9790,9790,136
|
||||
20250219,123500,1157423940,9790,9790,9790,9790,378
|
||||
20250219,123400,1153723320,9800,9800,9800,9790,303
|
||||
20250219,123300,1150755590,9790,9780,9790,9780,1704
|
||||
20250219,123200,1134076440,9780,9780,9780,9780,100
|
||||
20250219,123100,1133098440,9780,9780,9780,9780,101
|
||||
20250219,123000,1132110660,9790,9790,9790,9790,476
|
||||
20250219,122900,1127450620,9790,9790,9800,9790,805
|
||||
20250219,122800,1119568670,9790,9790,9790,9780,124
|
||||
20250219,122700,1118355710,9790,9780,9790,9780,368
|
||||
20250219,122600,1114756510,9790,9790,9790,9780,442
|
||||
20250219,122500,1110431050,9780,9780,9780,9780,1181
|
||||
20250219,122400,1098880870,9770,9770,9770,9770,100
|
||||
20250219,122300,1097903870,9770,9780,9780,9770,387
|
||||
20250219,122200,1094121880,9770,9770,9770,9770,362
|
||||
20250219,122100,1090585140,9770,9770,9770,9770,288
|
||||
20250219,122000,1087771380,9770,9780,9780,9770,200
|
||||
20250219,121900,1085816380,9780,9770,9780,9770,492
|
||||
20250219,121800,1081008510,9770,9770,9770,9770,288
|
||||
20250219,121700,1078194750,9770,9780,9780,9770,443
|
||||
20250219,121600,1073863210,9780,9770,9780,9770,488
|
||||
20250219,121500,1069093440,9770,9770,9770,9770,100
|
||||
20250219,121400,1068116440,9770,9770,9770,9770,304
|
||||
20250219,121300,1065146360,9780,9770,9780,9770,1070
|
||||
20250219,121200,1054692260,9770,9770,9770,9770,287
|
||||
20250219,121100,1051888270,9770,9770,9770,9770,102
|
||||
20250219,121000,1050891730,9770,9780,9780,9770,292
|
||||
20250219,120900,1048038850,9770,9780,9780,9770,102
|
||||
20250219,120800,1047042290,9780,9780,9780,9770,343
|
||||
20250219,120700,1043689620,9780,9770,9780,9770,111
|
||||
20250219,120600,1042605140,9780,9780,9780,9780,1219
|
||||
20250219,120500,1030683320,9780,9780,9780,9780,814
|
||||
20250219,120400,1022722400,9780,9800,9800,9780,288
|
||||
20250219,120300,1019902880,9790,9790,9790,9790,301
|
||||
20250219,120200,1016956090,9790,9780,9790,9780,1641
|
||||
20250219,120100,1000892060,9790,9790,9790,9780,275
|
||||
20250219,120000,998201550,9780,9780,9790,9780,288
|
||||
20250219,115900,995384900,9770,9780,9780,9770,1136
|
||||
20250219,115800,984285790,9780,9780,9780,9780,487
|
||||
20250219,115700,979522930,9780,9780,9780,9780,324
|
||||
20250219,115600,976354210,9780,9780,9780,9780,100
|
||||
20250219,115500,975376210,9780,9780,9780,9770,352
|
||||
20250219,115400,971934650,9780,9770,9780,9770,445
|
||||
20250219,115300,967583550,9780,9780,9780,9780,296
|
||||
20250219,115200,964688670,9770,9780,9780,9770,1676
|
||||
20250219,115100,948298390,9780,9780,9780,9780,288
|
||||
20250219,115000,945481750,9790,9780,9790,9780,112
|
||||
20250219,114900,944386290,9780,9780,9780,9780,287
|
||||
20250219,114800,941579430,9780,9780,9780,9780,100
|
||||
20250219,114700,940601430,9780,9780,9780,9780,288
|
||||
20250219,114600,937784790,9780,9780,9780,9780,100
|
||||
20250219,114500,936806790,9790,9780,9790,9780,445
|
||||
20250219,114400,932454680,9780,9780,9780,9780,280
|
||||
20250219,114300,929716280,9780,9780,9780,9780,288
|
||||
20250219,114200,926899640,9780,9780,9780,9780,100
|
||||
20250219,114100,925921640,9780,9780,9780,9780,187
|
||||
20250219,114000,924092780,9790,9780,9790,9780,1526
|
||||
20250219,113900,909155250,9780,9780,9780,9780,324
|
||||
20250219,113800,905986530,9780,9770,9780,9770,531
|
||||
20250219,113700,900796640,9770,9770,9770,9770,404
|
||||
20250219,113600,896849560,9770,9770,9770,9770,691
|
||||
20250219,113500,890098490,9770,9780,9780,9770,105
|
||||
20250219,113400,889072590,9770,9770,9780,9770,489
|
||||
20250219,113300,884293040,9780,9780,9780,9780,325
|
||||
20250219,113200,881114540,9770,9780,9780,9770,102
|
||||
20250219,113100,880117980,9780,9770,9780,9770,1343
|
||||
20250219,113000,866983800,9770,9770,9770,9770,287
|
||||
20250219,112900,864179810,9770,9770,9770,9770,136
|
||||
20250219,112800,862851090,9770,9770,9770,9770,496
|
||||
20250219,112700,858005170,9770,9770,9770,9770,277
|
||||
20250219,112600,855298880,9760,9770,9770,9760,138
|
||||
20250219,112500,853951620,9770,9770,9770,9770,166
|
||||
20250219,112400,852329800,9770,9780,9780,9770,500
|
||||
20250219,112300,847444790,9770,9770,9770,9770,142
|
||||
20250219,112200,846057450,9760,9770,9770,9760,1264
|
||||
20250219,112100,833709170,9760,9760,9760,9760,100
|
||||
20250219,112000,832733170,9760,9770,9770,9760,498
|
||||
20250219,111900,827872590,9760,9760,9760,9760,100
|
||||
20250219,111800,826896590,9760,9770,9770,9760,307
|
||||
20250219,111700,823900070,9770,9760,9770,9760,600
|
||||
20250219,111600,818039070,9760,9770,9770,9760,421
|
||||
20250219,111500,813928780,9770,9760,9770,9760,888
|
||||
20250219,111400,805254890,9760,9760,9760,9760,578
|
||||
20250219,111300,799613610,9770,9760,9770,9760,291
|
||||
20250219,111200,796773440,9760,9770,9770,9760,110
|
||||
20250219,111100,795699740,9760,9760,9760,9760,290
|
||||
20250219,111000,792869340,9770,9760,9770,9760,701
|
||||
20250219,110900,786027550,9760,9750,9760,9750,311
|
||||
20250219,110800,782995070,9750,9750,9750,9750,100
|
||||
20250219,110700,782020070,9760,9760,9760,9750,2264
|
||||
20250219,110600,759931670,9760,9770,9770,9760,401
|
||||
20250219,110500,756014900,9760,9760,9760,9760,288
|
||||
20250219,110400,753204020,9770,9760,9770,9760,270
|
||||
20250219,110300,750568810,9760,9770,9770,9760,166
|
||||
20250219,110200,748947990,9770,9770,9770,9770,263
|
||||
20250219,110100,746378480,9770,9770,9770,9760,262
|
||||
20250219,110000,743820620,9770,9760,9770,9760,528
|
||||
20250219,105900,738663060,9760,9760,9760,9750,831
|
||||
20250219,105800,730554380,9760,9760,9760,9760,298
|
||||
20250219,105700,727645900,9760,9760,9760,9760,1225
|
||||
20250219,105600,715689900,9760,9760,9760,9760,100
|
||||
20250219,105500,714713900,9760,9760,9770,9760,348
|
||||
20250219,105400,711317310,9760,9760,9760,9750,730
|
||||
20250219,105300,704193510,9750,9760,9760,9750,532
|
||||
20250219,105200,699001240,9750,9750,9750,9750,1287
|
||||
20250219,105100,686452990,9760,9750,9760,9750,319
|
||||
20250219,105000,683340550,9750,9750,9750,9750,288
|
||||
20250219,104900,680532550,9760,9760,9760,9750,121
|
||||
20250219,104800,679352590,9760,9750,9760,9750,887
|
||||
20250219,104700,670698340,9750,9750,9750,9750,100
|
||||
20250219,104600,669723340,9760,9750,9760,9750,1490
|
||||
20250219,104500,655194820,9760,9750,9760,9750,150
|
||||
20250219,104400,653731820,9750,9770,9770,9750,466
|
||||
20250219,104300,649185030,9770,9760,9770,9760,150
|
||||
20250219,104200,647720530,9770,9760,9770,9760,347
|
||||
20250219,104100,644333510,9760,9760,9760,9760,271
|
||||
20250219,104000,641688550,9760,9760,9760,9760,309
|
||||
20250219,103900,638672710,9770,9770,9770,9760,475
|
||||
20250219,103800,634032960,9770,9760,9770,9760,276
|
||||
20250219,103700,631337440,9760,9770,9770,9760,219
|
||||
20250219,103600,629198810,9770,9770,9780,9770,382
|
||||
20250219,103500,625466620,9770,9770,9770,9770,12
|
||||
20250219,103400,625349380,9790,9790,9790,9790,1306
|
||||
20250219,103300,612563640,9790,9760,9790,9760,3102
|
||||
20250219,103200,582249760,9770,9760,9770,9760,130
|
||||
20250219,103100,580980660,9760,9760,9760,9760,100
|
||||
20250219,103000,580004660,9770,9770,9770,9760,351
|
||||
20250219,102900,576576390,9760,9760,9760,9760,424
|
||||
20250219,102800,572438150,9760,9760,9760,9760,579
|
||||
20250219,102700,566787110,9760,9770,9770,9760,4245
|
||||
20250219,102600,525335850,9780,9780,9780,9780,12
|
||||
20250219,102500,525218490,9780,9780,9780,9780,12
|
||||
20250219,102400,525101130,9770,9770,9770,9770,30
|
||||
20250219,102300,524808030,9780,9780,9780,9780,623
|
||||
20250219,102200,518715090,9790,9780,9790,9780,38
|
||||
20250219,102100,518343440,9780,9780,9780,9780,30
|
||||
20250219,102000,518050040,9780,9780,9780,9780,142
|
||||
20250219,101900,516661280,9780,9780,9780,9780,414
|
||||
20250219,101800,512612360,9780,9780,9780,9780,10
|
||||
20250219,101700,512514560,9780,9770,9780,9770,32
|
||||
20250219,101600,512201800,9770,9770,9770,9770,452
|
||||
20250219,101500,507785760,9770,9780,9780,9770,974
|
||||
20250219,101400,498267720,9780,9780,9780,9780,10
|
||||
20250219,101300,498169920,9780,9780,9780,9780,5
|
||||
20250219,101200,498121020,9780,9780,9780,9780,100
|
||||
20250219,101100,497143020,9770,9770,9770,9770,559
|
||||
20250219,101000,491681590,9760,9760,9760,9760,985
|
||||
20250219,100900,482067990,9760,9770,9770,9760,36
|
||||
20250219,100800,481716610,9760,9760,9760,9760,528
|
||||
20250219,100700,476563330,9750,9770,9770,9750,2118
|
||||
20250219,100600,455891650,9770,9770,9770,9760,1480
|
||||
20250219,100500,441434590,9770,9780,9780,9770,107
|
||||
20250219,100400,440388640,9770,9780,9780,9770,30
|
||||
20250219,100300,440095490,9770,9770,9770,9770,1
|
||||
20250219,100200,440085720,9770,9770,9770,9770,0
|
||||
20250219,100100,440085720,9770,9770,9770,9770,0
|
||||
20250219,100000,440085720,9770,9770,9770,9770,2165
|
||||
20250219,095900,418933670,9770,9770,9770,9770,1
|
||||
20250219,095800,418923900,9780,9780,9780,9780,98
|
||||
20250219,095700,417965460,9780,9780,9780,9780,36
|
||||
20250219,095600,417613380,9780,9780,9780,9780,2905
|
||||
20250219,095500,389202480,9780,9780,9780,9780,635
|
||||
20250219,095400,382992180,9780,9780,9780,9780,37
|
||||
20250219,095300,382630320,9790,9790,9790,9780,107
|
||||
20250219,095200,381583150,9790,9770,9790,9770,2527
|
||||
20250219,095100,356889650,9780,9780,9790,9770,3072
|
||||
20250219,095000,326848370,9790,9790,9800,9790,1020
|
||||
20250219,094900,316861690,9790,9790,9790,9780,2388
|
||||
20250219,094800,293493170,9790,9800,9800,9790,1001
|
||||
20250219,094700,283693370,9800,9800,9800,9800,500
|
||||
20250219,094600,278793370,9800,9800,9800,9800,15
|
||||
20250219,094500,278646370,9800,9800,9800,9800,565
|
||||
20250219,094400,273109370,9800,9810,9810,9800,35
|
||||
20250219,094300,272766340,9800,9780,9800,9780,5187
|
||||
20250219,094200,221989620,9780,9790,9790,9780,528
|
||||
20250219,094100,216825770,9780,9780,9780,9780,36
|
||||
20250219,094000,216473690,9790,9770,9790,9770,1814
|
||||
20250219,093900,198735290,9770,9770,9770,9770,1255
|
||||
20250219,093800,186473940,9780,9780,9780,9780,0
|
||||
20250219,093700,186473940,9780,9780,9780,9780,57
|
||||
20250219,093600,185916480,9780,9780,9780,9780,5
|
||||
20250219,093500,185867580,9780,9780,9780,9780,2
|
||||
20250219,093400,185848020,9780,9780,9780,9780,243
|
||||
20250219,093300,183471480,9780,9780,9790,9780,1901
|
||||
20250219,093200,164879630,9770,9770,9780,9760,64
|
||||
20250219,093100,164254380,9770,9770,9770,9770,108
|
||||
20250219,093000,163199220,9770,9770,9770,9770,804
|
||||
20250219,092900,155344140,9760,9760,9760,9750,346
|
||||
20250219,092800,151967680,9760,9760,9760,9760,110
|
||||
20250219,092700,150894080,9750,9750,9750,9750,3
|
||||
20250219,092600,150864830,9760,9740,9760,9740,664
|
||||
20250219,092500,144390780,9740,9750,9750,9740,120
|
||||
20250219,092400,143221780,9750,9750,9750,9750,562
|
||||
20250219,092300,137742280,9760,9770,9770,9760,1000
|
||||
20250219,092200,127975160,9770,9780,9780,9770,1107
|
||||
20250219,092100,117159590,9780,9780,9780,9780,1076
|
||||
20250219,092000,106636310,9790,9790,9790,9790,27
|
||||
20250219,091900,106371980,9790,9790,9790,9780,329
|
||||
20250219,091800,103153890,9780,9780,9780,9780,474
|
||||
20250219,091700,98518170,9780,9780,9790,9780,2343
|
||||
20250219,091600,75601590,9780,9780,9780,9780,17
|
||||
20250219,091500,75435330,9780,9780,9790,9780,639
|
||||
20250219,091400,69180210,9790,9790,9790,9790,21
|
||||
20250219,091300,68974620,9790,9780,9790,9780,1302
|
||||
20250219,091200,56240950,9770,9770,9770,9760,2042
|
||||
20250219,091100,36300610,9770,9770,9770,9770,317
|
||||
20250219,091000,33203520,9770,9770,9770,9770,695
|
||||
20250219,090900,26413370,9770,9780,9780,9770,318
|
||||
20250219,090800,23306310,9780,9780,9780,9780,151
|
||||
20250219,090700,21829530,9770,9770,9770,9770,833
|
||||
20250219,090600,13691120,9770,9770,9770,9770,0
|
||||
20250219,090500,13691120,9770,9770,9770,9770,223
|
||||
20250219,090400,11512410,9780,9770,9780,9770,102
|
||||
20250219,090300,10515860,9770,9770,9780,9770,564
|
||||
20250219,090200,4999970,9770,9770,9770,9770,6
|
||||
20250219,090100,4941350,9760,9780,9780,9760,282
|
||||
20250219,090000,2188540,9790,9770,9790,9770,224
|
||||
|
Reference in New Issue
Block a user