Update 2025-02-19 4022 candle_min
This commit is contained in:
731
273060/min/candle-20250219.csv
Normal file
731
273060/min/candle-20250219.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210900,104329662,809,809,809,809,2609
|
||||
20250219,210800,104329662,809,809,809,809,0
|
||||
20250219,210700,104329662,809,809,809,809,0
|
||||
20250219,210600,104329662,809,809,809,809,0
|
||||
20250219,210500,104329662,809,809,809,809,0
|
||||
20250219,210400,104329662,809,809,809,809,0
|
||||
20250219,210300,104329662,809,809,809,809,0
|
||||
20250219,210200,104329662,809,809,809,809,0
|
||||
20250219,210100,104329662,809,809,809,809,0
|
||||
20250219,210000,104329662,809,809,809,809,0
|
||||
20250219,205900,104329662,809,809,809,809,0
|
||||
20250219,205800,104329662,809,809,809,809,0
|
||||
20250219,205700,104329662,809,809,809,809,0
|
||||
20250219,205600,104329662,809,809,809,809,0
|
||||
20250219,205500,104329662,809,809,809,809,0
|
||||
20250219,205400,104329662,809,809,809,809,0
|
||||
20250219,205300,104329662,809,809,809,809,0
|
||||
20250219,205200,104329662,809,809,809,809,0
|
||||
20250219,205100,104329662,809,809,809,809,0
|
||||
20250219,205000,104329662,809,809,809,809,0
|
||||
20250219,204900,104329662,809,809,809,809,0
|
||||
20250219,204800,104329662,809,809,809,809,0
|
||||
20250219,204700,104329662,809,809,809,809,0
|
||||
20250219,204600,104329662,809,809,809,809,0
|
||||
20250219,204500,104329662,809,809,809,809,0
|
||||
20250219,204400,104329662,809,809,809,809,0
|
||||
20250219,204300,104329662,809,809,809,809,0
|
||||
20250219,204200,104329662,809,809,809,809,0
|
||||
20250219,204100,104329662,809,809,809,809,0
|
||||
20250219,204000,104329662,809,809,809,809,0
|
||||
20250219,203900,104329662,809,809,809,809,2609
|
||||
20250219,203800,104329662,809,809,809,809,0
|
||||
20250219,203700,104329662,809,809,809,809,0
|
||||
20250219,203600,104329662,809,809,809,809,0
|
||||
20250219,203500,104329662,809,809,809,809,0
|
||||
20250219,203400,104329662,809,809,809,809,0
|
||||
20250219,203300,104329662,809,809,809,809,0
|
||||
20250219,203200,104329662,809,809,809,809,0
|
||||
20250219,203100,104329662,809,809,809,809,0
|
||||
20250219,203000,104329662,809,809,809,809,0
|
||||
20250219,202900,104329662,809,809,809,809,0
|
||||
20250219,202800,104329662,809,809,809,809,0
|
||||
20250219,202700,104329662,809,809,809,809,0
|
||||
20250219,202600,104329662,809,809,809,809,0
|
||||
20250219,202500,104329662,809,809,809,809,0
|
||||
20250219,202400,104329662,809,809,809,809,0
|
||||
20250219,202300,104329662,809,809,809,809,0
|
||||
20250219,202200,104329662,809,809,809,809,0
|
||||
20250219,202100,104329662,809,809,809,809,0
|
||||
20250219,202000,104329662,809,809,809,809,0
|
||||
20250219,201900,104329662,809,809,809,809,0
|
||||
20250219,201800,104329662,809,809,809,809,0
|
||||
20250219,201700,104329662,809,809,809,809,0
|
||||
20250219,201600,104329662,809,809,809,809,0
|
||||
20250219,201500,104329662,809,809,809,809,0
|
||||
20250219,201400,104329662,809,809,809,809,0
|
||||
20250219,201300,104329662,809,809,809,809,0
|
||||
20250219,201200,104329662,809,809,809,809,0
|
||||
20250219,201100,104329662,809,809,809,809,0
|
||||
20250219,201000,104329662,809,809,809,809,0
|
||||
20250219,200900,104329662,809,809,809,809,2609
|
||||
20250219,200800,104329662,809,809,809,809,0
|
||||
20250219,200700,104329662,809,809,809,809,0
|
||||
20250219,200600,104329662,809,809,809,809,0
|
||||
20250219,200500,104329662,809,809,809,809,0
|
||||
20250219,200400,104329662,809,809,809,809,0
|
||||
20250219,200300,104329662,809,809,809,809,0
|
||||
20250219,200200,104329662,809,809,809,809,0
|
||||
20250219,200100,104329662,809,809,809,809,0
|
||||
20250219,200000,104329662,809,809,809,809,0
|
||||
20250219,195900,104329662,809,809,809,809,0
|
||||
20250219,195800,104329662,809,809,809,809,0
|
||||
20250219,195700,104329662,809,809,809,809,0
|
||||
20250219,195600,104329662,809,809,809,809,0
|
||||
20250219,195500,104329662,809,809,809,809,0
|
||||
20250219,195400,104329662,809,809,809,809,0
|
||||
20250219,195300,104329662,809,809,809,809,0
|
||||
20250219,195200,104329662,809,809,809,809,0
|
||||
20250219,195100,104329662,809,809,809,809,0
|
||||
20250219,195000,104329662,809,809,809,809,0
|
||||
20250219,194900,104329662,809,809,809,809,0
|
||||
20250219,194800,104329662,809,809,809,809,0
|
||||
20250219,194700,104329662,809,809,809,809,0
|
||||
20250219,194600,104329662,809,809,809,809,0
|
||||
20250219,194500,104329662,809,809,809,809,0
|
||||
20250219,194400,104329662,809,809,809,809,0
|
||||
20250219,194300,104329662,809,809,809,809,0
|
||||
20250219,194200,104329662,809,809,809,809,0
|
||||
20250219,194100,104329662,809,809,809,809,0
|
||||
20250219,194000,104329662,809,809,809,809,0
|
||||
20250219,193900,104329662,809,809,809,809,2609
|
||||
20250219,193800,104329662,809,809,809,809,0
|
||||
20250219,193700,104329662,809,809,809,809,0
|
||||
20250219,193600,104329662,809,809,809,809,0
|
||||
20250219,193500,104329662,809,809,809,809,0
|
||||
20250219,193400,104329662,809,809,809,809,0
|
||||
20250219,193300,104329662,809,809,809,809,0
|
||||
20250219,193200,104329662,809,809,809,809,0
|
||||
20250219,193100,104329662,809,809,809,809,0
|
||||
20250219,193000,104329662,809,809,809,809,0
|
||||
20250219,192900,104329662,809,809,809,809,0
|
||||
20250219,192800,104329662,809,809,809,809,0
|
||||
20250219,192700,104329662,809,809,809,809,0
|
||||
20250219,192600,104329662,809,809,809,809,0
|
||||
20250219,192500,104329662,809,809,809,809,0
|
||||
20250219,192400,104329662,809,809,809,809,0
|
||||
20250219,192300,104329662,809,809,809,809,0
|
||||
20250219,192200,104329662,809,809,809,809,0
|
||||
20250219,192100,104329662,809,809,809,809,0
|
||||
20250219,192000,104329662,809,809,809,809,0
|
||||
20250219,191900,104329662,809,809,809,809,0
|
||||
20250219,191800,104329662,809,809,809,809,0
|
||||
20250219,191700,104329662,809,809,809,809,0
|
||||
20250219,191600,104329662,809,809,809,809,0
|
||||
20250219,191500,104329662,809,809,809,809,0
|
||||
20250219,191400,104329662,809,809,809,809,0
|
||||
20250219,191300,104329662,809,809,809,809,0
|
||||
20250219,191200,104329662,809,809,809,809,0
|
||||
20250219,191100,104329662,809,809,809,809,0
|
||||
20250219,191000,104329662,809,809,809,809,0
|
||||
20250219,190900,104329662,809,809,809,809,2609
|
||||
20250219,190800,104329662,809,809,809,809,0
|
||||
20250219,190700,104329662,809,809,809,809,0
|
||||
20250219,190600,104329662,809,809,809,809,0
|
||||
20250219,190500,104329662,809,809,809,809,0
|
||||
20250219,190400,104329662,809,809,809,809,0
|
||||
20250219,190300,104329662,809,809,809,809,0
|
||||
20250219,190200,104329662,809,809,809,809,0
|
||||
20250219,190100,104329662,809,809,809,809,0
|
||||
20250219,190000,104329662,809,809,809,809,0
|
||||
20250219,185900,104329662,809,809,809,809,0
|
||||
20250219,185800,104329662,809,809,809,809,0
|
||||
20250219,185700,104329662,809,809,809,809,0
|
||||
20250219,185600,104329662,809,809,809,809,0
|
||||
20250219,185500,104329662,809,809,809,809,0
|
||||
20250219,185400,104329662,809,809,809,809,0
|
||||
20250219,185300,104329662,809,809,809,809,0
|
||||
20250219,185200,104329662,809,809,809,809,0
|
||||
20250219,185100,104329662,809,809,809,809,0
|
||||
20250219,185000,104329662,809,809,809,809,0
|
||||
20250219,184900,104329662,809,809,809,809,0
|
||||
20250219,184800,104329662,809,809,809,809,0
|
||||
20250219,184700,104329662,809,809,809,809,0
|
||||
20250219,184600,104329662,809,809,809,809,0
|
||||
20250219,184500,104329662,809,809,809,809,0
|
||||
20250219,184400,104329662,809,809,809,809,0
|
||||
20250219,184300,104329662,809,809,809,809,0
|
||||
20250219,184200,104329662,809,809,809,809,0
|
||||
20250219,184100,104329662,809,809,809,809,0
|
||||
20250219,184000,104329662,809,809,809,809,0
|
||||
20250219,183900,104329662,809,809,809,809,2609
|
||||
20250219,183800,104329662,809,809,809,809,0
|
||||
20250219,183700,104329662,809,809,809,809,0
|
||||
20250219,183600,104329662,809,809,809,809,0
|
||||
20250219,183500,104329662,809,809,809,809,0
|
||||
20250219,183400,104329662,809,809,809,809,0
|
||||
20250219,183300,104329662,809,809,809,809,0
|
||||
20250219,183200,104329662,809,809,809,809,0
|
||||
20250219,183100,104329662,809,809,809,809,0
|
||||
20250219,183000,104329662,809,809,809,809,0
|
||||
20250219,182900,104329662,809,809,809,809,0
|
||||
20250219,182800,104329662,809,809,809,809,0
|
||||
20250219,182700,104329662,809,809,809,809,0
|
||||
20250219,182600,104329662,809,809,809,809,0
|
||||
20250219,182500,104329662,809,809,809,809,0
|
||||
20250219,182400,104329662,809,809,809,809,0
|
||||
20250219,182300,104329662,809,809,809,809,0
|
||||
20250219,182200,104329662,809,809,809,809,0
|
||||
20250219,182100,104329662,809,809,809,809,0
|
||||
20250219,182000,104329662,809,809,809,809,0
|
||||
20250219,181900,104329662,809,809,809,809,0
|
||||
20250219,181800,104329662,809,809,809,809,0
|
||||
20250219,181700,104329662,809,809,809,809,0
|
||||
20250219,181600,104329662,809,809,809,809,0
|
||||
20250219,181500,104329662,809,809,809,809,0
|
||||
20250219,181400,104329662,809,809,809,809,0
|
||||
20250219,181300,104329662,809,809,809,809,0
|
||||
20250219,181200,104329662,809,809,809,809,0
|
||||
20250219,181100,104329662,809,809,809,809,0
|
||||
20250219,181000,104329662,809,809,809,809,0
|
||||
20250219,180900,104329662,809,809,809,809,2609
|
||||
20250219,180800,104329662,809,809,809,809,0
|
||||
20250219,180700,104329662,809,809,809,809,0
|
||||
20250219,180600,104329662,809,809,809,809,0
|
||||
20250219,180500,104329662,809,809,809,809,0
|
||||
20250219,180400,104329662,809,809,809,809,0
|
||||
20250219,180300,104329662,809,809,809,809,0
|
||||
20250219,180200,104329662,809,809,809,809,0
|
||||
20250219,180100,104329662,809,809,809,809,0
|
||||
20250219,180000,104329662,809,809,809,809,0
|
||||
20250219,175900,104329662,809,809,809,809,0
|
||||
20250219,175800,104329662,809,809,809,809,0
|
||||
20250219,175700,104329662,809,809,809,809,0
|
||||
20250219,175600,104329662,809,809,809,809,0
|
||||
20250219,175500,104329662,809,809,809,809,0
|
||||
20250219,175400,104329662,809,809,809,809,0
|
||||
20250219,175300,104329662,809,809,809,809,0
|
||||
20250219,175200,104329662,809,809,809,809,0
|
||||
20250219,175100,104329662,809,809,809,809,0
|
||||
20250219,175000,104329662,809,809,809,809,0
|
||||
20250219,174900,104329662,809,809,809,809,0
|
||||
20250219,174800,104329662,809,809,809,809,0
|
||||
20250219,174700,104329662,809,809,809,809,0
|
||||
20250219,174600,104329662,809,809,809,809,0
|
||||
20250219,174500,104329662,809,809,809,809,0
|
||||
20250219,174400,104329662,809,809,809,809,0
|
||||
20250219,174300,104329662,809,809,809,809,0
|
||||
20250219,174200,104329662,809,809,809,809,0
|
||||
20250219,174100,104329662,809,809,809,809,0
|
||||
20250219,174000,104329662,809,809,809,809,0
|
||||
20250219,173900,104329662,809,809,809,809,2609
|
||||
20250219,173800,104329662,809,809,809,809,0
|
||||
20250219,173700,104329662,809,809,809,809,0
|
||||
20250219,173600,104329662,809,809,809,809,0
|
||||
20250219,173500,104329662,809,809,809,809,0
|
||||
20250219,173400,104329662,809,809,809,809,0
|
||||
20250219,173300,104329662,809,809,809,809,0
|
||||
20250219,173200,104329662,809,809,809,809,0
|
||||
20250219,173100,104329662,809,809,809,809,0
|
||||
20250219,173000,104329662,809,809,809,809,0
|
||||
20250219,172900,104329662,809,809,809,809,0
|
||||
20250219,172800,104329662,809,809,809,809,0
|
||||
20250219,172700,104329662,809,809,809,809,0
|
||||
20250219,172600,104329662,809,809,809,809,0
|
||||
20250219,172500,104329662,809,809,809,809,0
|
||||
20250219,172400,104329662,809,809,809,809,0
|
||||
20250219,172300,104329662,809,809,809,809,0
|
||||
20250219,172200,104329662,809,809,809,809,0
|
||||
20250219,172100,104329662,809,809,809,809,0
|
||||
20250219,172000,104329662,809,809,809,809,0
|
||||
20250219,171900,104329662,809,809,809,809,0
|
||||
20250219,171800,104329662,809,809,809,809,0
|
||||
20250219,171700,104329662,809,809,809,809,0
|
||||
20250219,171600,104329662,809,809,809,809,0
|
||||
20250219,171500,104329662,809,809,809,809,0
|
||||
20250219,171400,104329662,809,809,809,809,0
|
||||
20250219,171300,104329662,809,809,809,809,0
|
||||
20250219,171200,104329662,809,809,809,809,0
|
||||
20250219,171100,104329662,809,809,809,809,0
|
||||
20250219,171000,104329662,809,809,809,809,0
|
||||
20250219,170900,104329662,809,809,809,809,2609
|
||||
20250219,170800,104329662,809,809,809,809,0
|
||||
20250219,170700,104329662,809,809,809,809,0
|
||||
20250219,170600,104329662,809,809,809,809,0
|
||||
20250219,170500,104329662,809,809,809,809,0
|
||||
20250219,170400,104329662,809,809,809,809,0
|
||||
20250219,170300,104329662,809,809,809,809,0
|
||||
20250219,170200,104329662,809,809,809,809,0
|
||||
20250219,170100,104329662,809,809,809,809,0
|
||||
20250219,170000,104329662,809,809,809,809,0
|
||||
20250219,165900,104329662,809,809,809,809,0
|
||||
20250219,165800,104329662,809,809,809,809,0
|
||||
20250219,165700,104329662,809,809,809,809,0
|
||||
20250219,165600,104329662,809,809,809,809,0
|
||||
20250219,165500,104329662,809,809,809,809,0
|
||||
20250219,165400,104329662,809,809,809,809,0
|
||||
20250219,165300,104329662,809,809,809,809,0
|
||||
20250219,165200,104329662,809,809,809,809,0
|
||||
20250219,165100,104329662,809,809,809,809,0
|
||||
20250219,165000,104329662,809,809,809,809,0
|
||||
20250219,164900,104329662,809,809,809,809,0
|
||||
20250219,164800,104329662,809,809,809,809,0
|
||||
20250219,164700,104329662,809,809,809,809,0
|
||||
20250219,164600,104329662,809,809,809,809,0
|
||||
20250219,164500,104329662,809,809,809,809,0
|
||||
20250219,164400,104329662,809,809,809,809,0
|
||||
20250219,164300,104329662,809,809,809,809,0
|
||||
20250219,164200,104329662,809,809,809,809,0
|
||||
20250219,164100,104329662,809,809,809,809,0
|
||||
20250219,164000,104329662,809,809,809,809,0
|
||||
20250219,163900,104329662,809,809,809,809,2609
|
||||
20250219,163800,104329662,809,809,809,809,0
|
||||
20250219,163700,104329662,809,809,809,809,0
|
||||
20250219,163600,104329662,809,809,809,809,0
|
||||
20250219,163500,104329662,809,809,809,809,0
|
||||
20250219,163400,104329662,809,809,809,809,0
|
||||
20250219,163300,104329662,809,809,809,809,0
|
||||
20250219,163200,104329662,809,809,809,809,0
|
||||
20250219,163100,104329662,809,809,809,809,0
|
||||
20250219,163000,104329662,809,809,809,809,0
|
||||
20250219,162900,104329662,809,809,809,809,0
|
||||
20250219,162800,104329662,809,809,809,809,0
|
||||
20250219,162700,104329662,809,809,809,809,0
|
||||
20250219,162600,104329662,809,809,809,809,0
|
||||
20250219,162500,104329662,809,809,809,809,0
|
||||
20250219,162400,104329662,809,809,809,809,0
|
||||
20250219,162300,104329662,809,809,809,809,0
|
||||
20250219,162200,104329662,809,809,809,809,0
|
||||
20250219,162100,104329662,809,809,809,809,0
|
||||
20250219,162000,104329662,809,809,809,809,0
|
||||
20250219,161900,104329662,809,809,809,809,0
|
||||
20250219,161800,104329662,809,809,809,809,0
|
||||
20250219,161700,104329662,809,809,809,809,0
|
||||
20250219,161600,104329662,809,809,809,809,0
|
||||
20250219,161500,104329662,809,809,809,809,0
|
||||
20250219,161400,104329662,809,809,809,809,0
|
||||
20250219,161300,104329662,809,809,809,809,0
|
||||
20250219,161200,104329662,809,809,809,809,0
|
||||
20250219,161100,104329662,809,809,809,809,0
|
||||
20250219,161000,104329662,809,809,809,809,0
|
||||
20250219,160900,104329662,809,809,809,809,2609
|
||||
20250219,160800,104329662,809,809,809,809,0
|
||||
20250219,160700,104329662,809,809,809,809,0
|
||||
20250219,160600,104329662,809,809,809,809,0
|
||||
20250219,160500,104329662,809,809,809,809,0
|
||||
20250219,160400,104329662,809,809,809,809,0
|
||||
20250219,160300,104329662,809,809,809,809,0
|
||||
20250219,160200,104329662,809,809,809,809,0
|
||||
20250219,160100,104329662,809,809,809,809,0
|
||||
20250219,160000,104329662,809,809,809,809,0
|
||||
20250219,155900,104329662,809,809,809,809,0
|
||||
20250219,155800,104329662,809,809,809,809,0
|
||||
20250219,155700,104329662,809,809,809,809,0
|
||||
20250219,155600,104329662,809,809,809,809,0
|
||||
20250219,155500,104329662,809,809,809,809,0
|
||||
20250219,155400,104329662,809,809,809,809,0
|
||||
20250219,155300,104329662,809,809,809,809,0
|
||||
20250219,155200,104329662,809,809,809,809,0
|
||||
20250219,155100,104329662,809,809,809,809,0
|
||||
20250219,155000,104329662,809,809,809,809,0
|
||||
20250219,154900,104329662,809,809,809,809,0
|
||||
20250219,154800,104329662,809,809,809,809,0
|
||||
20250219,154700,104329662,809,809,809,809,0
|
||||
20250219,154600,104329662,809,809,809,809,0
|
||||
20250219,154500,104329662,809,809,809,809,0
|
||||
20250219,154400,104329662,809,809,809,809,0
|
||||
20250219,154300,104329662,809,809,809,809,0
|
||||
20250219,154200,104329662,809,809,809,809,0
|
||||
20250219,154100,104329662,809,809,809,809,0
|
||||
20250219,154000,104329662,809,809,809,809,0
|
||||
20250219,153900,104329662,809,809,809,809,2609
|
||||
20250219,153800,104329662,809,809,809,809,0
|
||||
20250219,153700,104329662,809,809,809,809,0
|
||||
20250219,153600,104329662,809,809,809,809,0
|
||||
20250219,153500,104329662,809,809,809,809,0
|
||||
20250219,153400,104329662,809,809,809,809,0
|
||||
20250219,153300,104329662,809,809,809,809,0
|
||||
20250219,153200,104329662,809,809,809,809,0
|
||||
20250219,153100,104329662,809,809,809,809,0
|
||||
20250219,153000,104329662,809,809,809,809,2609
|
||||
20250219,152900,102218981,809,809,809,809,0
|
||||
20250219,152800,102218981,809,809,809,809,0
|
||||
20250219,152700,102218981,809,809,809,809,0
|
||||
20250219,152600,102218981,809,809,809,809,0
|
||||
20250219,152500,102218981,809,809,809,809,0
|
||||
20250219,152400,102218981,809,809,809,809,0
|
||||
20250219,152300,102218981,809,809,809,809,0
|
||||
20250219,152200,102218981,809,809,809,809,0
|
||||
20250219,152100,102218981,809,809,809,809,0
|
||||
20250219,152000,102218981,809,809,809,809,0
|
||||
20250219,151900,102218981,809,809,809,809,0
|
||||
20250219,151800,102218981,809,809,809,809,1
|
||||
20250219,151700,102218172,805,804,805,804,1776
|
||||
20250219,151600,100789460,804,804,804,804,642
|
||||
20250219,151500,100273292,803,803,803,803,0
|
||||
20250219,151400,100273292,803,803,803,803,0
|
||||
20250219,151300,100273292,803,803,803,803,100
|
||||
20250219,151200,100192992,801,801,801,801,0
|
||||
20250219,151100,100192992,801,801,801,801,0
|
||||
20250219,151000,100192992,801,801,801,801,0
|
||||
20250219,150900,100192992,801,801,801,801,0
|
||||
20250219,150800,100192992,801,801,801,801,0
|
||||
20250219,150700,100192992,801,801,801,801,0
|
||||
20250219,150600,100192992,801,801,801,801,0
|
||||
20250219,150500,100192992,801,801,801,801,0
|
||||
20250219,150400,100192992,801,801,801,801,0
|
||||
20250219,150300,100192992,801,801,801,801,0
|
||||
20250219,150200,100192992,801,801,801,801,0
|
||||
20250219,150100,100192992,801,801,801,801,0
|
||||
20250219,150000,100192992,801,801,801,801,240
|
||||
20250219,145900,100000752,803,803,803,803,100
|
||||
20250219,145800,99920452,801,802,802,801,5000
|
||||
20250219,145700,95914375,803,803,803,803,346
|
||||
20250219,145600,95636537,803,803,803,803,0
|
||||
20250219,145500,95636537,803,803,803,803,0
|
||||
20250219,145400,95636537,803,803,803,803,0
|
||||
20250219,145300,95636537,803,803,803,803,0
|
||||
20250219,145200,95636537,803,803,803,803,45
|
||||
20250219,145100,95600402,803,803,803,803,0
|
||||
20250219,145000,95600402,803,803,803,803,0
|
||||
20250219,144900,95600402,803,803,803,803,0
|
||||
20250219,144800,95600402,803,803,803,803,4
|
||||
20250219,144700,95597190,804,804,804,804,0
|
||||
20250219,144600,95597190,804,804,804,804,0
|
||||
20250219,144500,95597190,804,804,804,804,0
|
||||
20250219,144400,95597190,804,804,804,804,200
|
||||
20250219,144300,95436390,803,803,803,803,0
|
||||
20250219,144200,95436390,803,803,803,803,0
|
||||
20250219,144100,95436390,803,803,803,803,0
|
||||
20250219,144000,95436390,803,803,803,803,0
|
||||
20250219,143900,95436390,803,803,803,803,0
|
||||
20250219,143800,95436390,803,803,803,803,0
|
||||
20250219,143700,95436390,803,803,803,803,0
|
||||
20250219,143600,95436390,803,803,803,803,201
|
||||
20250219,143500,95274987,803,803,803,803,0
|
||||
20250219,143400,95274987,803,803,803,803,0
|
||||
20250219,143300,95274987,803,803,803,803,45
|
||||
20250219,143200,95238852,803,803,803,803,372
|
||||
20250219,143100,94940136,801,801,801,801,14
|
||||
20250219,143000,94928922,803,803,803,803,0
|
||||
20250219,142900,94928922,803,803,803,803,0
|
||||
20250219,142800,94928922,803,803,803,803,19
|
||||
20250219,142700,94913665,804,804,804,804,0
|
||||
20250219,142600,94913665,804,804,804,804,0
|
||||
20250219,142500,94913665,804,804,804,804,0
|
||||
20250219,142400,94913665,804,804,804,804,0
|
||||
20250219,142300,94913665,804,804,804,804,0
|
||||
20250219,142200,94913665,804,804,804,804,20
|
||||
20250219,142100,94897585,801,801,801,801,0
|
||||
20250219,142000,94897585,801,801,801,801,0
|
||||
20250219,141900,94897585,801,801,801,801,0
|
||||
20250219,141800,94897585,801,801,801,801,0
|
||||
20250219,141700,94897585,801,801,801,801,0
|
||||
20250219,141600,94897585,801,801,801,801,0
|
||||
20250219,141500,94897585,801,801,801,801,0
|
||||
20250219,141400,94897585,801,801,801,801,500
|
||||
20250219,141300,94497085,801,801,801,801,60
|
||||
20250219,141200,94449025,804,804,804,804,0
|
||||
20250219,141100,94449025,804,804,804,804,0
|
||||
20250219,141000,94449025,804,804,804,804,0
|
||||
20250219,140900,94449025,804,804,804,804,0
|
||||
20250219,140800,94449025,804,804,804,804,0
|
||||
20250219,140700,94449025,804,804,804,804,0
|
||||
20250219,140600,94449025,804,804,804,804,0
|
||||
20250219,140500,94449025,804,804,804,804,0
|
||||
20250219,140400,94449025,804,804,804,804,74
|
||||
20250219,140300,94389529,801,801,801,801,0
|
||||
20250219,140200,94389529,801,801,801,801,0
|
||||
20250219,140100,94389529,801,801,801,801,0
|
||||
20250219,140000,94389529,801,801,801,801,0
|
||||
20250219,135900,94389529,801,801,801,801,0
|
||||
20250219,135800,94389529,801,801,801,801,0
|
||||
20250219,135700,94389529,801,801,801,801,696
|
||||
20250219,135600,93832033,801,801,801,801,0
|
||||
20250219,135500,93832033,801,801,801,801,0
|
||||
20250219,135400,93832033,801,801,801,801,0
|
||||
20250219,135300,93832033,801,801,801,801,1051
|
||||
20250219,135200,92990182,801,801,801,801,0
|
||||
20250219,135100,92990182,801,801,801,801,0
|
||||
20250219,135000,92990182,801,801,801,801,0
|
||||
20250219,134900,92990182,801,801,801,801,0
|
||||
20250219,134800,92990182,801,801,801,801,0
|
||||
20250219,134700,92990182,801,801,801,801,0
|
||||
20250219,134600,92990182,801,801,801,801,0
|
||||
20250219,134500,92990182,801,801,801,801,0
|
||||
20250219,134400,92990182,801,801,801,801,300
|
||||
20250219,134300,92749882,798,798,798,798,0
|
||||
20250219,134200,92749882,798,798,798,798,0
|
||||
20250219,134100,92749882,798,798,798,798,0
|
||||
20250219,134000,92749882,798,798,798,798,0
|
||||
20250219,133900,92749882,798,798,798,798,0
|
||||
20250219,133800,92749882,798,798,798,798,0
|
||||
20250219,133700,92749882,798,798,798,798,0
|
||||
20250219,133600,92749882,798,798,798,798,0
|
||||
20250219,133500,92749882,798,798,798,798,0
|
||||
20250219,133400,92749882,798,798,798,798,0
|
||||
20250219,133300,92749882,798,798,798,798,0
|
||||
20250219,133200,92749882,798,798,798,798,0
|
||||
20250219,133100,92749882,798,798,798,798,0
|
||||
20250219,133000,92749882,798,798,798,798,0
|
||||
20250219,132900,92749882,798,798,798,798,0
|
||||
20250219,132800,92749882,798,798,798,798,0
|
||||
20250219,132700,92749882,798,798,798,798,0
|
||||
20250219,132600,92749882,798,798,798,798,0
|
||||
20250219,132500,92749882,798,798,798,798,0
|
||||
20250219,132400,92749882,798,800,801,798,3967
|
||||
20250219,132300,89582357,800,800,800,800,0
|
||||
20250219,132200,89582357,800,800,800,800,100
|
||||
20250219,132100,89502357,800,800,800,800,0
|
||||
20250219,132000,89502357,800,800,800,800,0
|
||||
20250219,131900,89502357,800,800,800,800,0
|
||||
20250219,131800,89502357,800,800,800,800,0
|
||||
20250219,131700,89502357,800,800,800,800,0
|
||||
20250219,131600,89502357,800,800,800,800,0
|
||||
20250219,131500,89502357,800,800,800,800,0
|
||||
20250219,131400,89502357,800,800,800,800,0
|
||||
20250219,131300,89502357,800,800,800,800,0
|
||||
20250219,131200,89502357,800,800,800,800,0
|
||||
20250219,131100,89502357,800,800,800,800,0
|
||||
20250219,131000,89502357,800,800,800,800,0
|
||||
20250219,130900,89502357,800,800,800,800,0
|
||||
20250219,130800,89502357,800,800,800,800,431
|
||||
20250219,130700,89157557,799,799,799,799,0
|
||||
20250219,130600,89157557,799,799,799,799,0
|
||||
20250219,130500,89157557,799,799,799,799,0
|
||||
20250219,130400,89157557,799,799,799,799,0
|
||||
20250219,130300,89157557,799,799,799,799,0
|
||||
20250219,130200,89157557,799,799,799,799,1225
|
||||
20250219,130100,88178782,800,800,800,800,0
|
||||
20250219,130000,88178782,800,800,800,800,67
|
||||
20250219,125900,88125182,799,799,799,799,0
|
||||
20250219,125800,88125182,799,799,799,799,0
|
||||
20250219,125700,88125182,799,799,799,799,1
|
||||
20250219,125600,88124383,800,800,800,800,0
|
||||
20250219,125500,88124383,800,800,800,800,0
|
||||
20250219,125400,88124383,800,800,800,800,0
|
||||
20250219,125300,88124383,800,800,800,800,0
|
||||
20250219,125200,88124383,800,800,800,800,0
|
||||
20250219,125100,88124383,800,800,800,800,1252
|
||||
20250219,125000,87122783,800,800,800,800,0
|
||||
20250219,124900,87122783,800,801,801,800,3
|
||||
20250219,124800,87120381,800,800,800,800,0
|
||||
20250219,124700,87120381,800,800,800,800,0
|
||||
20250219,124600,87120381,800,800,800,800,0
|
||||
20250219,124500,87120381,800,800,800,800,0
|
||||
20250219,124400,87120381,800,800,800,800,0
|
||||
20250219,124300,87120381,800,800,800,800,0
|
||||
20250219,124200,87120381,800,800,800,800,0
|
||||
20250219,124100,87120381,800,800,800,800,0
|
||||
20250219,124000,87120381,800,800,800,800,0
|
||||
20250219,123900,87120381,800,800,800,800,0
|
||||
20250219,123800,87120381,800,800,800,800,0
|
||||
20250219,123700,87120381,800,800,800,800,0
|
||||
20250219,123600,87120381,800,800,800,800,0
|
||||
20250219,123500,87120381,800,800,800,800,0
|
||||
20250219,123400,87120381,800,800,800,800,0
|
||||
20250219,123300,87120381,800,800,800,800,0
|
||||
20250219,123200,87120381,800,800,800,800,0
|
||||
20250219,123100,87120381,800,800,800,800,0
|
||||
20250219,123000,87120381,800,800,800,800,0
|
||||
20250219,122900,87120381,800,800,800,800,0
|
||||
20250219,122800,87120381,800,800,800,800,0
|
||||
20250219,122700,87120381,800,800,800,800,0
|
||||
20250219,122600,87120381,800,800,800,800,0
|
||||
20250219,122500,87120381,800,800,800,800,0
|
||||
20250219,122400,87120381,800,800,800,800,0
|
||||
20250219,122300,87120381,800,801,801,800,401
|
||||
20250219,122200,86799184,804,804,804,804,0
|
||||
20250219,122100,86799184,804,804,804,804,5
|
||||
20250219,122000,86795164,804,804,804,804,50
|
||||
20250219,121900,86754964,799,799,799,799,0
|
||||
20250219,121800,86754964,799,799,799,799,0
|
||||
20250219,121700,86754964,799,799,799,799,0
|
||||
20250219,121600,86754964,799,799,799,799,0
|
||||
20250219,121500,86754964,799,799,799,799,0
|
||||
20250219,121400,86754964,799,799,799,799,2000
|
||||
20250219,121300,85156964,804,804,804,804,0
|
||||
20250219,121200,85156964,804,804,804,804,0
|
||||
20250219,121100,85156964,804,804,804,804,0
|
||||
20250219,121000,85156964,804,804,804,804,0
|
||||
20250219,120900,85156964,804,804,804,804,1
|
||||
20250219,120800,85156160,799,799,799,799,0
|
||||
20250219,120700,85156160,799,799,799,799,1000
|
||||
20250219,120600,84357160,799,800,800,799,970
|
||||
20250219,120500,83582129,799,799,799,799,0
|
||||
20250219,120400,83582129,799,799,799,799,0
|
||||
20250219,120300,83582129,799,799,799,799,0
|
||||
20250219,120200,83582129,799,799,799,799,0
|
||||
20250219,120100,83582129,799,799,799,799,0
|
||||
20250219,120000,83582129,799,799,799,799,0
|
||||
20250219,115900,83582129,799,799,799,799,0
|
||||
20250219,115800,83582129,799,799,799,799,0
|
||||
20250219,115700,83582129,799,799,799,799,0
|
||||
20250219,115600,83582129,799,799,799,799,13
|
||||
20250219,115500,83571742,799,799,799,799,0
|
||||
20250219,115400,83571742,799,799,799,799,0
|
||||
20250219,115300,83571742,799,799,799,799,66673
|
||||
20250219,115200,30300015,799,800,800,799,3300
|
||||
20250219,115100,27661052,801,801,801,801,5345
|
||||
20250219,115000,23379707,801,801,801,801,0
|
||||
20250219,114900,23379707,801,801,801,801,0
|
||||
20250219,114800,23379707,801,801,801,801,0
|
||||
20250219,114700,23379707,801,801,801,801,0
|
||||
20250219,114600,23379707,801,801,801,801,100
|
||||
20250219,114500,23299607,801,801,801,801,0
|
||||
20250219,114400,23299607,801,801,801,801,0
|
||||
20250219,114300,23299607,801,801,801,801,0
|
||||
20250219,114200,23299607,801,801,801,801,0
|
||||
20250219,114100,23299607,801,801,801,801,100
|
||||
20250219,114000,23219507,801,801,801,801,0
|
||||
20250219,113900,23219507,801,801,801,801,0
|
||||
20250219,113800,23219507,801,801,801,801,0
|
||||
20250219,113700,23219507,801,805,805,801,125
|
||||
20250219,113600,23119282,801,801,801,801,0
|
||||
20250219,113500,23119282,801,801,801,801,0
|
||||
20250219,113400,23119282,801,801,801,801,0
|
||||
20250219,113300,23119282,801,801,801,801,0
|
||||
20250219,113200,23119282,801,801,801,801,0
|
||||
20250219,113100,23119282,801,801,801,801,0
|
||||
20250219,113000,23119282,801,801,801,801,2
|
||||
20250219,112900,23117680,801,801,801,801,0
|
||||
20250219,112800,23117680,801,801,801,801,0
|
||||
20250219,112700,23117680,801,801,801,801,100
|
||||
20250219,112600,23037580,801,801,801,801,0
|
||||
20250219,112500,23037580,801,801,801,801,100
|
||||
20250219,112400,22957480,805,805,805,805,0
|
||||
20250219,112300,22957480,805,805,805,805,0
|
||||
20250219,112200,22957480,805,805,805,805,0
|
||||
20250219,112100,22957480,805,805,805,805,0
|
||||
20250219,112000,22957480,805,805,805,805,0
|
||||
20250219,111900,22957480,805,805,805,805,5
|
||||
20250219,111800,22953455,805,805,805,805,0
|
||||
20250219,111700,22953455,805,805,805,805,0
|
||||
20250219,111600,22953455,805,805,805,805,0
|
||||
20250219,111500,22953455,805,805,805,805,0
|
||||
20250219,111400,22953455,805,805,805,805,0
|
||||
20250219,111300,22953455,805,805,805,805,0
|
||||
20250219,111200,22953455,805,805,805,805,0
|
||||
20250219,111100,22953455,805,805,805,805,295
|
||||
20250219,111000,22715980,805,805,805,805,0
|
||||
20250219,110900,22715980,805,805,805,805,10
|
||||
20250219,110800,22707930,800,800,800,800,0
|
||||
20250219,110700,22707930,800,801,801,800,6721
|
||||
20250219,110600,17331100,800,800,800,800,790
|
||||
20250219,110500,16699100,800,800,800,800,0
|
||||
20250219,110400,16699100,800,800,800,800,0
|
||||
20250219,110300,16699100,800,800,800,800,0
|
||||
20250219,110200,16699100,800,800,800,800,100
|
||||
20250219,110100,16619100,800,800,800,800,0
|
||||
20250219,110000,16619100,800,800,800,800,0
|
||||
20250219,105900,16619100,800,800,800,800,0
|
||||
20250219,105800,16619100,800,800,800,800,0
|
||||
20250219,105700,16619100,800,801,801,800,3571
|
||||
20250219,105600,13759199,800,800,800,800,0
|
||||
20250219,105500,13759199,800,800,800,800,0
|
||||
20250219,105400,13759199,800,800,800,800,0
|
||||
20250219,105300,13759199,800,800,800,800,0
|
||||
20250219,105200,13759199,800,800,800,800,0
|
||||
20250219,105100,13759199,800,800,800,800,0
|
||||
20250219,105000,13759199,800,800,800,800,700
|
||||
20250219,104900,13199199,800,800,800,800,0
|
||||
20250219,104800,13199199,800,799,800,799,2729
|
||||
20250219,104700,11018525,800,800,800,800,1170
|
||||
20250219,104600,10082525,800,800,800,800,933
|
||||
20250219,104500,9336125,801,801,801,801,1281
|
||||
20250219,104400,8310044,801,801,801,801,0
|
||||
20250219,104300,8310044,801,801,801,801,0
|
||||
20250219,104200,8310044,801,800,801,800,76
|
||||
20250219,104100,8249239,801,801,801,801,0
|
||||
20250219,104000,8249239,801,803,803,801,547
|
||||
20250219,103900,7810989,804,804,804,804,12
|
||||
20250219,103800,7801341,804,804,804,804,0
|
||||
20250219,103700,7801341,804,804,804,804,0
|
||||
20250219,103600,7801341,804,804,804,804,0
|
||||
20250219,103500,7801341,804,804,804,804,400
|
||||
20250219,103400,7479741,804,804,804,804,0
|
||||
20250219,103300,7479741,804,804,804,804,0
|
||||
20250219,103200,7479741,804,803,804,803,45
|
||||
20250219,103100,7443605,802,802,802,802,0
|
||||
20250219,103000,7443605,802,802,802,802,0
|
||||
20250219,102900,7443605,802,802,802,802,0
|
||||
20250219,102800,7443605,802,802,802,802,0
|
||||
20250219,102700,7443605,802,803,803,802,107
|
||||
20250219,102600,7357695,803,803,803,803,62
|
||||
20250219,102500,7307909,803,803,803,803,42
|
||||
20250219,102400,7274183,803,803,803,803,0
|
||||
20250219,102300,7274183,803,803,803,803,10
|
||||
20250219,102200,7266153,804,804,804,804,165
|
||||
20250219,102100,7133493,804,804,804,804,0
|
||||
20250219,102000,7133493,804,804,804,804,0
|
||||
20250219,101900,7133493,804,804,804,804,0
|
||||
20250219,101800,7133493,804,804,804,804,0
|
||||
20250219,101700,7133493,804,804,804,804,0
|
||||
20250219,101600,7133493,804,804,804,804,0
|
||||
20250219,101500,7133493,804,804,804,804,0
|
||||
20250219,101400,7133493,804,804,804,804,0
|
||||
20250219,101300,7133493,804,804,804,804,0
|
||||
20250219,101200,7133493,804,804,804,804,0
|
||||
20250219,101100,7133493,804,804,804,804,630
|
||||
20250219,101000,6626973,804,804,804,804,100
|
||||
20250219,100900,6546573,804,805,805,804,520
|
||||
20250219,100800,6128443,806,806,806,806,584
|
||||
20250219,100700,5657739,806,806,806,806,0
|
||||
20250219,100600,5657739,806,806,806,806,10
|
||||
20250219,100500,5649679,806,806,806,806,21
|
||||
20250219,100400,5632753,806,806,806,806,64
|
||||
20250219,100300,5581169,805,806,806,805,150
|
||||
20250219,100200,5460409,805,805,805,805,0
|
||||
20250219,100100,5460409,805,805,805,805,0
|
||||
20250219,100000,5460409,805,805,805,805,115
|
||||
20250219,095900,5367834,813,813,813,813,1
|
||||
20250219,095800,5367021,813,809,813,809,1000
|
||||
20250219,095700,4556770,805,805,805,805,0
|
||||
20250219,095600,4556770,805,805,805,805,59
|
||||
20250219,095500,4509275,805,805,805,805,70
|
||||
20250219,095400,4452925,810,805,810,805,710
|
||||
20250219,095300,3880136,806,806,806,806,0
|
||||
20250219,095200,3880136,806,806,806,806,1
|
||||
20250219,095100,3879330,806,806,806,806,0
|
||||
20250219,095000,3879330,806,806,806,806,0
|
||||
20250219,094900,3879330,806,806,806,806,0
|
||||
20250219,094800,3879330,806,806,806,806,110
|
||||
20250219,094700,3790670,806,806,806,806,10
|
||||
20250219,094600,3782610,806,806,806,805,18
|
||||
20250219,094500,3768111,806,806,806,806,51
|
||||
20250219,094400,3727005,805,805,805,805,5
|
||||
20250219,094300,3722980,800,800,800,800,0
|
||||
20250219,094200,3722980,800,800,800,800,0
|
||||
20250219,094100,3722980,800,800,800,800,0
|
||||
20250219,094000,3722980,800,801,801,800,455
|
||||
20250219,093900,3358930,801,802,802,801,841
|
||||
20250219,093800,2685034,802,802,802,802,0
|
||||
20250219,093700,2685034,802,802,802,802,0
|
||||
20250219,093600,2685034,802,802,802,802,0
|
||||
20250219,093500,2685034,802,802,802,802,0
|
||||
20250219,093400,2685034,802,802,802,802,1260
|
||||
20250219,093300,1674514,802,802,802,802,0
|
||||
20250219,093200,1674514,802,802,802,802,1
|
||||
20250219,093100,1673712,801,801,801,801,0
|
||||
20250219,093000,1673712,801,801,801,801,0
|
||||
20250219,092900,1673712,801,801,801,801,0
|
||||
20250219,092800,1673712,801,801,801,801,0
|
||||
20250219,092700,1673712,801,801,801,801,0
|
||||
20250219,092600,1673712,801,801,801,801,1100
|
||||
20250219,092500,792612,801,801,801,801,0
|
||||
20250219,092400,792612,801,801,801,801,0
|
||||
20250219,092300,792612,801,801,801,801,0
|
||||
20250219,092200,792612,801,805,805,801,500
|
||||
20250219,092100,392042,806,806,806,806,0
|
||||
20250219,092000,392042,806,806,806,806,0
|
||||
20250219,091900,392042,806,806,806,806,0
|
||||
20250219,091800,392042,806,806,806,806,0
|
||||
20250219,091700,392042,806,806,806,806,11
|
||||
20250219,091600,383176,806,806,806,806,0
|
||||
20250219,091500,383176,806,806,806,806,0
|
||||
20250219,091400,383176,806,806,806,806,1
|
||||
20250219,091300,382370,806,806,806,806,1
|
||||
20250219,091200,381564,806,806,806,806,2
|
||||
20250219,091100,379952,806,806,806,806,25
|
||||
20250219,091000,359802,806,806,806,806,71
|
||||
20250219,090900,302576,806,806,806,806,0
|
||||
20250219,090800,302576,806,806,806,806,1
|
||||
20250219,090700,301770,806,806,806,806,3
|
||||
20250219,090600,299352,807,807,807,807,0
|
||||
20250219,090500,299352,807,807,807,807,0
|
||||
20250219,090400,299352,807,807,807,807,16
|
||||
20250219,090300,286440,802,802,802,802,0
|
||||
20250219,090200,286440,802,802,802,802,0
|
||||
20250219,090100,286440,802,802,802,802,0
|
||||
20250219,090000,286440,802,800,802,800,358
|
||||
|
Reference in New Issue
Block a user