Update 2025-02-19 4022 candle_min
This commit is contained in:
731
274400/min/candle-20250219.csv
Normal file
731
274400/min/candle-20250219.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210900,330937985,5220,5220,5220,5220,1295
|
||||
20250219,210800,330937985,5220,5220,5220,5220,0
|
||||
20250219,210700,330937985,5220,5220,5220,5220,0
|
||||
20250219,210600,330937985,5220,5220,5220,5220,0
|
||||
20250219,210500,330937985,5220,5220,5220,5220,0
|
||||
20250219,210400,330937985,5220,5220,5220,5220,0
|
||||
20250219,210300,330937985,5220,5220,5220,5220,0
|
||||
20250219,210200,330937985,5220,5220,5220,5220,0
|
||||
20250219,210100,330937985,5220,5220,5220,5220,0
|
||||
20250219,210000,330937985,5220,5220,5220,5220,0
|
||||
20250219,205900,330937985,5220,5220,5220,5220,0
|
||||
20250219,205800,330937985,5220,5220,5220,5220,0
|
||||
20250219,205700,330937985,5220,5220,5220,5220,0
|
||||
20250219,205600,330937985,5220,5220,5220,5220,0
|
||||
20250219,205500,330937985,5220,5220,5220,5220,0
|
||||
20250219,205400,330937985,5220,5220,5220,5220,0
|
||||
20250219,205300,330937985,5220,5220,5220,5220,0
|
||||
20250219,205200,330937985,5220,5220,5220,5220,0
|
||||
20250219,205100,330937985,5220,5220,5220,5220,0
|
||||
20250219,205000,330937985,5220,5220,5220,5220,0
|
||||
20250219,204900,330937985,5220,5220,5220,5220,0
|
||||
20250219,204800,330937985,5220,5220,5220,5220,0
|
||||
20250219,204700,330937985,5220,5220,5220,5220,0
|
||||
20250219,204600,330937985,5220,5220,5220,5220,0
|
||||
20250219,204500,330937985,5220,5220,5220,5220,0
|
||||
20250219,204400,330937985,5220,5220,5220,5220,0
|
||||
20250219,204300,330937985,5220,5220,5220,5220,0
|
||||
20250219,204200,330937985,5220,5220,5220,5220,0
|
||||
20250219,204100,330937985,5220,5220,5220,5220,0
|
||||
20250219,204000,330937985,5220,5220,5220,5220,0
|
||||
20250219,203900,330937985,5220,5220,5220,5220,1295
|
||||
20250219,203800,330937985,5220,5220,5220,5220,0
|
||||
20250219,203700,330937985,5220,5220,5220,5220,0
|
||||
20250219,203600,330937985,5220,5220,5220,5220,0
|
||||
20250219,203500,330937985,5220,5220,5220,5220,0
|
||||
20250219,203400,330937985,5220,5220,5220,5220,0
|
||||
20250219,203300,330937985,5220,5220,5220,5220,0
|
||||
20250219,203200,330937985,5220,5220,5220,5220,0
|
||||
20250219,203100,330937985,5220,5220,5220,5220,0
|
||||
20250219,203000,330937985,5220,5220,5220,5220,0
|
||||
20250219,202900,330937985,5220,5220,5220,5220,0
|
||||
20250219,202800,330937985,5220,5220,5220,5220,0
|
||||
20250219,202700,330937985,5220,5220,5220,5220,0
|
||||
20250219,202600,330937985,5220,5220,5220,5220,0
|
||||
20250219,202500,330937985,5220,5220,5220,5220,0
|
||||
20250219,202400,330937985,5220,5220,5220,5220,0
|
||||
20250219,202300,330937985,5220,5220,5220,5220,0
|
||||
20250219,202200,330937985,5220,5220,5220,5220,0
|
||||
20250219,202100,330937985,5220,5220,5220,5220,0
|
||||
20250219,202000,330937985,5220,5220,5220,5220,0
|
||||
20250219,201900,330937985,5220,5220,5220,5220,0
|
||||
20250219,201800,330937985,5220,5220,5220,5220,0
|
||||
20250219,201700,330937985,5220,5220,5220,5220,0
|
||||
20250219,201600,330937985,5220,5220,5220,5220,0
|
||||
20250219,201500,330937985,5220,5220,5220,5220,0
|
||||
20250219,201400,330937985,5220,5220,5220,5220,0
|
||||
20250219,201300,330937985,5220,5220,5220,5220,0
|
||||
20250219,201200,330937985,5220,5220,5220,5220,0
|
||||
20250219,201100,330937985,5220,5220,5220,5220,0
|
||||
20250219,201000,330937985,5220,5220,5220,5220,0
|
||||
20250219,200900,330937985,5220,5220,5220,5220,1295
|
||||
20250219,200800,330937985,5220,5220,5220,5220,0
|
||||
20250219,200700,330937985,5220,5220,5220,5220,0
|
||||
20250219,200600,330937985,5220,5220,5220,5220,0
|
||||
20250219,200500,330937985,5220,5220,5220,5220,0
|
||||
20250219,200400,330937985,5220,5220,5220,5220,0
|
||||
20250219,200300,330937985,5220,5220,5220,5220,0
|
||||
20250219,200200,330937985,5220,5220,5220,5220,0
|
||||
20250219,200100,330937985,5220,5220,5220,5220,0
|
||||
20250219,200000,330937985,5220,5220,5220,5220,0
|
||||
20250219,195900,330937985,5220,5220,5220,5220,0
|
||||
20250219,195800,330937985,5220,5220,5220,5220,0
|
||||
20250219,195700,330937985,5220,5220,5220,5220,0
|
||||
20250219,195600,330937985,5220,5220,5220,5220,0
|
||||
20250219,195500,330937985,5220,5220,5220,5220,0
|
||||
20250219,195400,330937985,5220,5220,5220,5220,0
|
||||
20250219,195300,330937985,5220,5220,5220,5220,0
|
||||
20250219,195200,330937985,5220,5220,5220,5220,0
|
||||
20250219,195100,330937985,5220,5220,5220,5220,0
|
||||
20250219,195000,330937985,5220,5220,5220,5220,0
|
||||
20250219,194900,330937985,5220,5220,5220,5220,0
|
||||
20250219,194800,330937985,5220,5220,5220,5220,0
|
||||
20250219,194700,330937985,5220,5220,5220,5220,0
|
||||
20250219,194600,330937985,5220,5220,5220,5220,0
|
||||
20250219,194500,330937985,5220,5220,5220,5220,0
|
||||
20250219,194400,330937985,5220,5220,5220,5220,0
|
||||
20250219,194300,330937985,5220,5220,5220,5220,0
|
||||
20250219,194200,330937985,5220,5220,5220,5220,0
|
||||
20250219,194100,330937985,5220,5220,5220,5220,0
|
||||
20250219,194000,330937985,5220,5220,5220,5220,0
|
||||
20250219,193900,330937985,5220,5220,5220,5220,1295
|
||||
20250219,193800,330937985,5220,5220,5220,5220,0
|
||||
20250219,193700,330937985,5220,5220,5220,5220,0
|
||||
20250219,193600,330937985,5220,5220,5220,5220,0
|
||||
20250219,193500,330937985,5220,5220,5220,5220,0
|
||||
20250219,193400,330937985,5220,5220,5220,5220,0
|
||||
20250219,193300,330937985,5220,5220,5220,5220,0
|
||||
20250219,193200,330937985,5220,5220,5220,5220,0
|
||||
20250219,193100,330937985,5220,5220,5220,5220,0
|
||||
20250219,193000,330937985,5220,5220,5220,5220,0
|
||||
20250219,192900,330937985,5220,5220,5220,5220,0
|
||||
20250219,192800,330937985,5220,5220,5220,5220,0
|
||||
20250219,192700,330937985,5220,5220,5220,5220,0
|
||||
20250219,192600,330937985,5220,5220,5220,5220,0
|
||||
20250219,192500,330937985,5220,5220,5220,5220,0
|
||||
20250219,192400,330937985,5220,5220,5220,5220,0
|
||||
20250219,192300,330937985,5220,5220,5220,5220,0
|
||||
20250219,192200,330937985,5220,5220,5220,5220,0
|
||||
20250219,192100,330937985,5220,5220,5220,5220,0
|
||||
20250219,192000,330937985,5220,5220,5220,5220,0
|
||||
20250219,191900,330937985,5220,5220,5220,5220,0
|
||||
20250219,191800,330937985,5220,5220,5220,5220,0
|
||||
20250219,191700,330937985,5220,5220,5220,5220,0
|
||||
20250219,191600,330937985,5220,5220,5220,5220,0
|
||||
20250219,191500,330937985,5220,5220,5220,5220,0
|
||||
20250219,191400,330937985,5220,5220,5220,5220,0
|
||||
20250219,191300,330937985,5220,5220,5220,5220,0
|
||||
20250219,191200,330937985,5220,5220,5220,5220,0
|
||||
20250219,191100,330937985,5220,5220,5220,5220,0
|
||||
20250219,191000,330937985,5220,5220,5220,5220,0
|
||||
20250219,190900,330937985,5220,5220,5220,5220,1295
|
||||
20250219,190800,330937985,5220,5220,5220,5220,0
|
||||
20250219,190700,330937985,5220,5220,5220,5220,0
|
||||
20250219,190600,330937985,5220,5220,5220,5220,0
|
||||
20250219,190500,330937985,5220,5220,5220,5220,0
|
||||
20250219,190400,330937985,5220,5220,5220,5220,0
|
||||
20250219,190300,330937985,5220,5220,5220,5220,0
|
||||
20250219,190200,330937985,5220,5220,5220,5220,0
|
||||
20250219,190100,330937985,5220,5220,5220,5220,0
|
||||
20250219,190000,330937985,5220,5220,5220,5220,0
|
||||
20250219,185900,330937985,5220,5220,5220,5220,0
|
||||
20250219,185800,330937985,5220,5220,5220,5220,0
|
||||
20250219,185700,330937985,5220,5220,5220,5220,0
|
||||
20250219,185600,330937985,5220,5220,5220,5220,0
|
||||
20250219,185500,330937985,5220,5220,5220,5220,0
|
||||
20250219,185400,330937985,5220,5220,5220,5220,0
|
||||
20250219,185300,330937985,5220,5220,5220,5220,0
|
||||
20250219,185200,330937985,5220,5220,5220,5220,0
|
||||
20250219,185100,330937985,5220,5220,5220,5220,0
|
||||
20250219,185000,330937985,5220,5220,5220,5220,0
|
||||
20250219,184900,330937985,5220,5220,5220,5220,0
|
||||
20250219,184800,330937985,5220,5220,5220,5220,0
|
||||
20250219,184700,330937985,5220,5220,5220,5220,0
|
||||
20250219,184600,330937985,5220,5220,5220,5220,0
|
||||
20250219,184500,330937985,5220,5220,5220,5220,0
|
||||
20250219,184400,330937985,5220,5220,5220,5220,0
|
||||
20250219,184300,330937985,5220,5220,5220,5220,0
|
||||
20250219,184200,330937985,5220,5220,5220,5220,0
|
||||
20250219,184100,330937985,5220,5220,5220,5220,0
|
||||
20250219,184000,330937985,5220,5220,5220,5220,0
|
||||
20250219,183900,330937985,5220,5220,5220,5220,1295
|
||||
20250219,183800,330937985,5220,5220,5220,5220,0
|
||||
20250219,183700,330937985,5220,5220,5220,5220,0
|
||||
20250219,183600,330937985,5220,5220,5220,5220,0
|
||||
20250219,183500,330937985,5220,5220,5220,5220,0
|
||||
20250219,183400,330937985,5220,5220,5220,5220,0
|
||||
20250219,183300,330937985,5220,5220,5220,5220,0
|
||||
20250219,183200,330937985,5220,5220,5220,5220,0
|
||||
20250219,183100,330937985,5220,5220,5220,5220,0
|
||||
20250219,183000,330937985,5220,5220,5220,5220,0
|
||||
20250219,182900,330937985,5220,5220,5220,5220,0
|
||||
20250219,182800,330937985,5220,5220,5220,5220,0
|
||||
20250219,182700,330937985,5220,5220,5220,5220,0
|
||||
20250219,182600,330937985,5220,5220,5220,5220,0
|
||||
20250219,182500,330937985,5220,5220,5220,5220,0
|
||||
20250219,182400,330937985,5220,5220,5220,5220,0
|
||||
20250219,182300,330937985,5220,5220,5220,5220,0
|
||||
20250219,182200,330937985,5220,5220,5220,5220,0
|
||||
20250219,182100,330937985,5220,5220,5220,5220,0
|
||||
20250219,182000,330937985,5220,5220,5220,5220,0
|
||||
20250219,181900,330937985,5220,5220,5220,5220,0
|
||||
20250219,181800,330937985,5220,5220,5220,5220,0
|
||||
20250219,181700,330937985,5220,5220,5220,5220,0
|
||||
20250219,181600,330937985,5220,5220,5220,5220,0
|
||||
20250219,181500,330937985,5220,5220,5220,5220,0
|
||||
20250219,181400,330937985,5220,5220,5220,5220,0
|
||||
20250219,181300,330937985,5220,5220,5220,5220,0
|
||||
20250219,181200,330937985,5220,5220,5220,5220,0
|
||||
20250219,181100,330937985,5220,5220,5220,5220,0
|
||||
20250219,181000,330937985,5220,5220,5220,5220,0
|
||||
20250219,180900,330937985,5220,5220,5220,5220,1295
|
||||
20250219,180800,330937985,5220,5220,5220,5220,0
|
||||
20250219,180700,330937985,5220,5220,5220,5220,0
|
||||
20250219,180600,330937985,5220,5220,5220,5220,0
|
||||
20250219,180500,330937985,5220,5220,5220,5220,0
|
||||
20250219,180400,330937985,5220,5220,5220,5220,0
|
||||
20250219,180300,330937985,5220,5220,5220,5220,0
|
||||
20250219,180200,330937985,5220,5220,5220,5220,0
|
||||
20250219,180100,330937985,5220,5220,5220,5220,0
|
||||
20250219,180000,330937985,5220,5220,5220,5220,0
|
||||
20250219,175900,330937985,5220,5220,5220,5220,0
|
||||
20250219,175800,330937985,5220,5220,5220,5220,0
|
||||
20250219,175700,330937985,5220,5220,5220,5220,0
|
||||
20250219,175600,330937985,5220,5220,5220,5220,0
|
||||
20250219,175500,330937985,5220,5220,5220,5220,0
|
||||
20250219,175400,330937985,5220,5220,5220,5220,0
|
||||
20250219,175300,330937985,5220,5220,5220,5220,0
|
||||
20250219,175200,330937985,5220,5220,5220,5220,0
|
||||
20250219,175100,330937985,5220,5220,5220,5220,0
|
||||
20250219,175000,330937985,5220,5220,5220,5220,0
|
||||
20250219,174900,330937985,5220,5220,5220,5220,0
|
||||
20250219,174800,330937985,5220,5220,5220,5220,0
|
||||
20250219,174700,330937985,5220,5220,5220,5220,0
|
||||
20250219,174600,330937985,5220,5220,5220,5220,0
|
||||
20250219,174500,330937985,5220,5220,5220,5220,0
|
||||
20250219,174400,330937985,5220,5220,5220,5220,0
|
||||
20250219,174300,330937985,5220,5220,5220,5220,0
|
||||
20250219,174200,330937985,5220,5220,5220,5220,0
|
||||
20250219,174100,330937985,5220,5220,5220,5220,0
|
||||
20250219,174000,330937985,5220,5220,5220,5220,0
|
||||
20250219,173900,330937985,5220,5220,5220,5220,1295
|
||||
20250219,173800,330937985,5220,5220,5220,5220,0
|
||||
20250219,173700,330937985,5220,5220,5220,5220,0
|
||||
20250219,173600,330937985,5220,5220,5220,5220,0
|
||||
20250219,173500,330937985,5220,5220,5220,5220,0
|
||||
20250219,173400,330937985,5220,5220,5220,5220,0
|
||||
20250219,173300,330937985,5220,5220,5220,5220,0
|
||||
20250219,173200,330937985,5220,5220,5220,5220,0
|
||||
20250219,173100,330937985,5220,5220,5220,5220,0
|
||||
20250219,173000,330937985,5220,5220,5220,5220,0
|
||||
20250219,172900,330937985,5220,5220,5220,5220,0
|
||||
20250219,172800,330937985,5220,5220,5220,5220,0
|
||||
20250219,172700,330937985,5220,5220,5220,5220,0
|
||||
20250219,172600,330937985,5220,5220,5220,5220,0
|
||||
20250219,172500,330937985,5220,5220,5220,5220,0
|
||||
20250219,172400,330937985,5220,5220,5220,5220,0
|
||||
20250219,172300,330937985,5220,5220,5220,5220,0
|
||||
20250219,172200,330937985,5220,5220,5220,5220,0
|
||||
20250219,172100,330937985,5220,5220,5220,5220,0
|
||||
20250219,172000,330937985,5220,5220,5220,5220,0
|
||||
20250219,171900,330937985,5220,5220,5220,5220,0
|
||||
20250219,171800,330937985,5220,5220,5220,5220,0
|
||||
20250219,171700,330937985,5220,5220,5220,5220,0
|
||||
20250219,171600,330937985,5220,5220,5220,5220,0
|
||||
20250219,171500,330937985,5220,5220,5220,5220,0
|
||||
20250219,171400,330937985,5220,5220,5220,5220,0
|
||||
20250219,171300,330937985,5220,5220,5220,5220,0
|
||||
20250219,171200,330937985,5220,5220,5220,5220,0
|
||||
20250219,171100,330937985,5220,5220,5220,5220,0
|
||||
20250219,171000,330937985,5220,5220,5220,5220,0
|
||||
20250219,170900,330937985,5220,5220,5220,5220,1295
|
||||
20250219,170800,330937985,5220,5220,5220,5220,0
|
||||
20250219,170700,330937985,5220,5220,5220,5220,0
|
||||
20250219,170600,330937985,5220,5220,5220,5220,0
|
||||
20250219,170500,330937985,5220,5220,5220,5220,0
|
||||
20250219,170400,330937985,5220,5220,5220,5220,0
|
||||
20250219,170300,330937985,5220,5220,5220,5220,0
|
||||
20250219,170200,330937985,5220,5220,5220,5220,0
|
||||
20250219,170100,330937985,5220,5220,5220,5220,0
|
||||
20250219,170000,330937985,5220,5220,5220,5220,0
|
||||
20250219,165900,330937985,5220,5220,5220,5220,0
|
||||
20250219,165800,330937985,5220,5220,5220,5220,0
|
||||
20250219,165700,330937985,5220,5220,5220,5220,0
|
||||
20250219,165600,330937985,5220,5220,5220,5220,0
|
||||
20250219,165500,330937985,5220,5220,5220,5220,0
|
||||
20250219,165400,330937985,5220,5220,5220,5220,0
|
||||
20250219,165300,330937985,5220,5220,5220,5220,0
|
||||
20250219,165200,330937985,5220,5220,5220,5220,0
|
||||
20250219,165100,330937985,5220,5220,5220,5220,0
|
||||
20250219,165000,330937985,5220,5220,5220,5220,0
|
||||
20250219,164900,330937985,5220,5220,5220,5220,0
|
||||
20250219,164800,330937985,5220,5220,5220,5220,0
|
||||
20250219,164700,330937985,5220,5220,5220,5220,0
|
||||
20250219,164600,330937985,5220,5220,5220,5220,0
|
||||
20250219,164500,330937985,5220,5220,5220,5220,0
|
||||
20250219,164400,330937985,5220,5220,5220,5220,0
|
||||
20250219,164300,330937985,5220,5220,5220,5220,0
|
||||
20250219,164200,330937985,5220,5220,5220,5220,0
|
||||
20250219,164100,330937985,5220,5220,5220,5220,0
|
||||
20250219,164000,330937985,5220,5220,5220,5220,0
|
||||
20250219,163900,330937985,5220,5220,5220,5220,1295
|
||||
20250219,163800,330937985,5220,5220,5220,5220,0
|
||||
20250219,163700,330937985,5220,5220,5220,5220,0
|
||||
20250219,163600,330937985,5220,5220,5220,5220,0
|
||||
20250219,163500,330937985,5220,5220,5220,5220,0
|
||||
20250219,163400,330937985,5220,5220,5220,5220,0
|
||||
20250219,163300,330937985,5220,5220,5220,5220,0
|
||||
20250219,163200,330937985,5220,5220,5220,5220,0
|
||||
20250219,163100,330937985,5220,5220,5220,5220,0
|
||||
20250219,163000,330937985,5220,5220,5220,5220,0
|
||||
20250219,162900,330937985,5220,5220,5220,5220,0
|
||||
20250219,162800,330937985,5220,5220,5220,5220,0
|
||||
20250219,162700,330937985,5220,5220,5220,5220,0
|
||||
20250219,162600,330937985,5220,5220,5220,5220,0
|
||||
20250219,162500,330937985,5220,5220,5220,5220,0
|
||||
20250219,162400,330937985,5220,5220,5220,5220,0
|
||||
20250219,162300,330937985,5220,5220,5220,5220,0
|
||||
20250219,162200,330937985,5220,5220,5220,5220,0
|
||||
20250219,162100,330937985,5220,5220,5220,5220,0
|
||||
20250219,162000,330937985,5220,5220,5220,5220,0
|
||||
20250219,161900,330937985,5220,5220,5220,5220,0
|
||||
20250219,161800,330937985,5220,5220,5220,5220,0
|
||||
20250219,161700,330937985,5220,5220,5220,5220,0
|
||||
20250219,161600,330937985,5220,5220,5220,5220,0
|
||||
20250219,161500,330937985,5220,5220,5220,5220,0
|
||||
20250219,161400,330937985,5220,5220,5220,5220,0
|
||||
20250219,161300,330937985,5220,5220,5220,5220,0
|
||||
20250219,161200,330937985,5220,5220,5220,5220,0
|
||||
20250219,161100,330937985,5220,5220,5220,5220,0
|
||||
20250219,161000,330937985,5220,5220,5220,5220,0
|
||||
20250219,160900,330937985,5220,5220,5220,5220,1295
|
||||
20250219,160800,330937985,5220,5220,5220,5220,0
|
||||
20250219,160700,330937985,5220,5220,5220,5220,0
|
||||
20250219,160600,330937985,5220,5220,5220,5220,0
|
||||
20250219,160500,330937985,5220,5220,5220,5220,0
|
||||
20250219,160400,330937985,5220,5220,5220,5220,0
|
||||
20250219,160300,330937985,5220,5220,5220,5220,0
|
||||
20250219,160200,330937985,5220,5220,5220,5220,0
|
||||
20250219,160100,330937985,5220,5220,5220,5220,0
|
||||
20250219,160000,330937985,5220,5220,5220,5220,0
|
||||
20250219,155900,330937985,5220,5220,5220,5220,0
|
||||
20250219,155800,330937985,5220,5220,5220,5220,0
|
||||
20250219,155700,330937985,5220,5220,5220,5220,0
|
||||
20250219,155600,330937985,5220,5220,5220,5220,0
|
||||
20250219,155500,330937985,5220,5220,5220,5220,0
|
||||
20250219,155400,330937985,5220,5220,5220,5220,0
|
||||
20250219,155300,330937985,5220,5220,5220,5220,0
|
||||
20250219,155200,330937985,5220,5220,5220,5220,0
|
||||
20250219,155100,330937985,5220,5220,5220,5220,0
|
||||
20250219,155000,330937985,5220,5220,5220,5220,0
|
||||
20250219,154900,330937985,5220,5220,5220,5220,0
|
||||
20250219,154800,330937985,5220,5220,5220,5220,0
|
||||
20250219,154700,330937985,5220,5220,5220,5220,0
|
||||
20250219,154600,330937985,5220,5220,5220,5220,0
|
||||
20250219,154500,330937985,5220,5220,5220,5220,0
|
||||
20250219,154400,330937985,5220,5220,5220,5220,0
|
||||
20250219,154300,330937985,5220,5220,5220,5220,0
|
||||
20250219,154200,330937985,5220,5220,5220,5220,0
|
||||
20250219,154100,330937985,5220,5220,5220,5220,0
|
||||
20250219,154000,330937985,5220,5220,5220,5220,0
|
||||
20250219,153900,330937985,5220,5220,5220,5220,1295
|
||||
20250219,153800,330937985,5220,5220,5220,5220,0
|
||||
20250219,153700,330937985,5220,5220,5220,5220,0
|
||||
20250219,153600,330937985,5220,5220,5220,5220,0
|
||||
20250219,153500,330937985,5220,5220,5220,5220,0
|
||||
20250219,153400,330937985,5220,5220,5220,5220,0
|
||||
20250219,153300,330937985,5220,5220,5220,5220,0
|
||||
20250219,153200,330937985,5220,5220,5220,5220,0
|
||||
20250219,153100,330937985,5220,5220,5220,5220,0
|
||||
20250219,153000,330937985,5220,5220,5220,5220,1295
|
||||
20250219,152900,324178085,5220,5220,5220,5220,0
|
||||
20250219,152800,324178085,5220,5220,5220,5220,0
|
||||
20250219,152700,324178085,5220,5220,5220,5220,0
|
||||
20250219,152600,324178085,5220,5220,5220,5220,0
|
||||
20250219,152500,324178085,5220,5220,5220,5220,0
|
||||
20250219,152400,324178085,5220,5220,5220,5220,0
|
||||
20250219,152300,324178085,5220,5220,5220,5220,0
|
||||
20250219,152200,324178085,5220,5220,5220,5220,0
|
||||
20250219,152100,324178085,5220,5220,5220,5220,0
|
||||
20250219,152000,324178085,5220,5220,5220,5220,0
|
||||
20250219,151900,324178085,5220,5220,5220,5220,0
|
||||
20250219,151800,324178085,5220,5190,5220,5190,237
|
||||
20250219,151700,322947335,5190,5190,5190,5190,344
|
||||
20250219,151600,321161975,5190,5190,5190,5190,10
|
||||
20250219,151500,321110075,5200,5210,5210,5200,32
|
||||
20250219,151400,320943665,5210,5210,5210,5210,100
|
||||
20250219,151300,320422665,5220,5240,5240,5220,3
|
||||
20250219,151200,320406965,5200,5200,5200,5200,0
|
||||
20250219,151100,320406965,5200,5200,5200,5200,20
|
||||
20250219,151000,320302965,5200,5200,5200,5200,0
|
||||
20250219,150900,320302965,5200,5210,5210,5200,98
|
||||
20250219,150800,319792765,5240,5240,5240,5240,0
|
||||
20250219,150700,319792765,5240,5240,5240,5240,0
|
||||
20250219,150600,319792765,5240,5200,5240,5200,99
|
||||
20250219,150500,319277885,5200,5200,5200,5200,0
|
||||
20250219,150400,319277885,5200,5220,5220,5200,64
|
||||
20250219,150300,318944405,5230,5230,5230,5230,17
|
||||
20250219,150200,318855495,5240,5240,5240,5240,0
|
||||
20250219,150100,318855495,5240,5230,5240,5230,3
|
||||
20250219,150000,318839785,5240,5210,5240,5210,79
|
||||
20250219,145900,318428135,5220,5220,5220,5220,0
|
||||
20250219,145800,318428135,5220,5220,5220,5220,19
|
||||
20250219,145700,318328955,5220,5210,5220,5210,20
|
||||
20250219,145600,318224715,5220,5220,5220,5220,217
|
||||
20250219,145500,317091975,5230,5230,5230,5230,110
|
||||
20250219,145400,316516675,5240,5240,5240,5240,112
|
||||
20250219,145300,315929795,5250,5250,5250,5250,7
|
||||
20250219,145200,315893045,5240,5250,5250,5240,27
|
||||
20250219,145100,315751335,5250,5250,5250,5250,0
|
||||
20250219,145000,315751335,5250,5250,5250,5250,3
|
||||
20250219,144900,315735585,5240,5250,5250,5240,3
|
||||
20250219,144800,315719845,5240,5240,5240,5240,0
|
||||
20250219,144700,315719845,5240,5240,5240,5240,0
|
||||
20250219,144600,315719845,5240,5240,5240,5240,18
|
||||
20250219,144500,315625525,5250,5260,5260,5250,116
|
||||
20250219,144400,315015925,5260,5260,5260,5260,0
|
||||
20250219,144300,315015925,5260,5260,5260,5260,79
|
||||
20250219,144200,314600385,5270,5270,5270,5270,1
|
||||
20250219,144100,314595115,5280,5280,5280,5280,11
|
||||
20250219,144000,314537035,5250,5270,5270,5250,410
|
||||
20250219,143900,312383205,5260,5260,5260,5260,1
|
||||
20250219,143800,312377945,5260,5240,5260,5240,221
|
||||
20250219,143700,311218095,5250,5240,5250,5240,29
|
||||
20250219,143600,311066125,5240,5240,5240,5240,34
|
||||
20250219,143500,310887965,5240,5250,5250,5240,16
|
||||
20250219,143400,310803975,5230,5240,5240,5230,45
|
||||
20250219,143300,310568365,5250,5250,5250,5250,1
|
||||
20250219,143200,310563115,5250,5250,5250,5250,0
|
||||
20250219,143100,310563115,5250,5260,5260,5250,38
|
||||
20250219,143000,310363455,5240,5240,5240,5240,60
|
||||
20250219,142900,310049055,5230,5230,5230,5230,157
|
||||
20250219,142800,309227945,5230,5230,5230,5230,7
|
||||
20250219,142700,309191335,5240,5240,5240,5240,25
|
||||
20250219,142600,309060335,5250,5260,5260,5250,2287
|
||||
20250219,142500,297053215,5260,5260,5260,5260,20
|
||||
20250219,142400,296948015,5260,5270,5270,5260,5
|
||||
20250219,142300,296921705,5270,5270,5270,5270,7
|
||||
20250219,142200,296884815,5250,5260,5260,5250,150
|
||||
20250219,142100,296096525,5270,5270,5270,5270,65
|
||||
20250219,142000,295753975,5270,5270,5280,5270,265
|
||||
20250219,141900,294357405,5270,5270,5270,5270,6
|
||||
20250219,141800,294325785,5260,5260,5260,5260,281
|
||||
20250219,141700,292847725,5270,5270,5270,5270,1
|
||||
20250219,141600,292842455,5270,5280,5280,5270,82
|
||||
20250219,141500,292410095,5300,5300,5300,5300,0
|
||||
20250219,141400,292410095,5300,5300,5300,5300,0
|
||||
20250219,141300,292410095,5300,5290,5300,5290,240
|
||||
20250219,141200,291139095,5280,5280,5280,5280,204
|
||||
20250219,141100,290061975,5300,5300,5300,5300,3
|
||||
20250219,141000,290046075,5280,5280,5280,5280,20
|
||||
20250219,140900,289940475,5280,5280,5280,5280,0
|
||||
20250219,140800,289940475,5280,5270,5280,5270,107
|
||||
20250219,140700,289375565,5280,5280,5280,5270,15
|
||||
20250219,140600,289296485,5270,5280,5280,5270,265
|
||||
20250219,140500,287897785,5290,5290,5290,5290,34
|
||||
20250219,140400,287717925,5290,5300,5310,5290,279
|
||||
20250219,140300,286237905,5310,5310,5310,5310,0
|
||||
20250219,140200,286237905,5310,5310,5310,5290,72
|
||||
20250219,140100,285856185,5290,5290,5290,5290,71
|
||||
20250219,140000,285480595,5320,5280,5320,5280,51
|
||||
20250219,135900,285210065,5300,5340,5350,5260,1510
|
||||
20250219,135800,277210355,5350,5360,5360,5350,139
|
||||
20250219,135700,276465325,5360,5340,5360,5340,1883
|
||||
20250219,135600,266394195,5340,5300,5340,5300,1796
|
||||
20250219,135500,256835615,5300,5270,5300,5270,966
|
||||
20250219,135400,251732855,5270,5260,5270,5260,548
|
||||
20250219,135300,248849775,5260,5230,5260,5230,1458
|
||||
20250219,135200,241205745,5230,5230,5230,5230,0
|
||||
20250219,135100,241205745,5230,5230,5230,5230,220
|
||||
20250219,135000,240055145,5230,5230,5230,5230,0
|
||||
20250219,134900,240055145,5230,5230,5240,5230,287
|
||||
20250219,134800,238553135,5230,5230,5230,5230,422
|
||||
20250219,134700,236346075,5220,5220,5220,5220,78
|
||||
20250219,134600,235938915,5230,5230,5230,5230,0
|
||||
20250219,134500,235938915,5230,5230,5230,5230,0
|
||||
20250219,134400,235938915,5230,5230,5230,5230,10
|
||||
20250219,134300,235886615,5230,5230,5230,5230,50
|
||||
20250219,134200,235625115,5240,5240,5240,5240,8
|
||||
20250219,134100,235583195,5240,5240,5240,5240,24
|
||||
20250219,134000,235457435,5240,5240,5250,5240,142
|
||||
20250219,133900,234712485,5240,5240,5250,5240,272
|
||||
20250219,133800,233287185,5240,5230,5250,5230,719
|
||||
20250219,133700,229522735,5210,5210,5210,5210,166
|
||||
20250219,133600,228657875,5200,5200,5200,5200,25
|
||||
20250219,133500,228527875,5210,5200,5210,5200,25
|
||||
20250219,133400,228397775,5210,5210,5210,5210,10
|
||||
20250219,133300,228345675,5210,5210,5210,5210,120
|
||||
20250219,133200,227720475,5200,5200,5200,5200,0
|
||||
20250219,133100,227720475,5200,5200,5200,5200,21
|
||||
20250219,133000,227611275,5210,5180,5210,5180,440
|
||||
20250219,132900,225326295,5180,5180,5180,5180,16
|
||||
20250219,132800,225243415,5170,5170,5170,5170,583
|
||||
20250219,132700,222229305,5160,5160,5160,5160,0
|
||||
20250219,132600,222229305,5160,5160,5160,5160,41
|
||||
20250219,132500,222017745,5170,5170,5170,5170,5
|
||||
20250219,132400,221991895,5160,5160,5160,5160,2
|
||||
20250219,132300,221981575,5160,5160,5160,5160,0
|
||||
20250219,132200,221981575,5160,5150,5160,5150,1184
|
||||
20250219,132100,215882875,5150,5150,5150,5150,371
|
||||
20250219,132000,213972225,5140,5140,5140,5140,192
|
||||
20250219,131900,212985345,5140,5140,5140,5140,631
|
||||
20250219,131800,209742005,5140,5140,5140,5140,0
|
||||
20250219,131700,209742005,5140,5140,5140,5140,10
|
||||
20250219,131600,209690605,5140,5140,5140,5140,0
|
||||
20250219,131500,209690605,5140,5140,5140,5140,10
|
||||
20250219,131400,209639205,5140,5140,5140,5140,200
|
||||
20250219,131300,208611205,5140,5140,5140,5140,5
|
||||
20250219,131200,208585505,5120,5120,5120,5120,0
|
||||
20250219,131100,208585505,5120,5120,5120,5120,50
|
||||
20250219,131000,208329505,5120,5120,5120,5120,0
|
||||
20250219,130900,208329505,5120,5120,5120,5120,0
|
||||
20250219,130800,208329505,5120,5120,5120,5120,58
|
||||
20250219,130700,208032545,5120,5140,5140,5120,170
|
||||
20250219,130600,207159145,5140,5130,5140,5130,1205
|
||||
20250219,130500,200966785,5130,5130,5130,5130,0
|
||||
20250219,130400,200966785,5130,5130,5130,5130,0
|
||||
20250219,130300,200966785,5130,5130,5130,5120,41
|
||||
20250219,130200,200756555,5130,5130,5130,5130,0
|
||||
20250219,130100,200756555,5130,5130,5130,5130,0
|
||||
20250219,130000,200756555,5130,5130,5130,5130,20
|
||||
20250219,125900,200653955,5130,5130,5130,5130,0
|
||||
20250219,125800,200653955,5130,5130,5130,5130,0
|
||||
20250219,125700,200653955,5130,5130,5130,5130,0
|
||||
20250219,125600,200653955,5130,5130,5130,5130,0
|
||||
20250219,125500,200653955,5130,5130,5130,5130,270
|
||||
20250219,125400,199268855,5150,5150,5150,5150,0
|
||||
20250219,125300,199268855,5150,5150,5150,5150,219
|
||||
20250219,125200,198141005,5130,5130,5130,5130,0
|
||||
20250219,125100,198141005,5130,5140,5140,5130,12
|
||||
20250219,125000,198079335,5140,5140,5140,5140,0
|
||||
20250219,124900,198079335,5140,5140,5140,5140,5
|
||||
20250219,124800,198053635,5140,5140,5140,5140,20
|
||||
20250219,124700,197950835,5140,5140,5140,5140,20
|
||||
20250219,124600,197848035,5140,5140,5140,5140,0
|
||||
20250219,124500,197848035,5140,5140,5140,5140,0
|
||||
20250219,124400,197848035,5140,5140,5140,5140,1
|
||||
20250219,124300,197842895,5140,5140,5140,5140,0
|
||||
20250219,124200,197842895,5140,5140,5140,5140,2
|
||||
20250219,124100,197832615,5130,5130,5130,5130,1
|
||||
20250219,124000,197827485,5150,5150,5150,5150,0
|
||||
20250219,123900,197827485,5150,5150,5150,5150,105
|
||||
20250219,123800,197286735,5150,5150,5150,5150,10
|
||||
20250219,123700,197235235,5150,5150,5150,5150,0
|
||||
20250219,123600,197235235,5150,5150,5150,5150,0
|
||||
20250219,123500,197235235,5150,5150,5150,5150,0
|
||||
20250219,123400,197235235,5150,5150,5150,5150,0
|
||||
20250219,123300,197235235,5150,5150,5150,5150,0
|
||||
20250219,123200,197235235,5150,5150,5150,5150,0
|
||||
20250219,123100,197235235,5150,5150,5150,5150,0
|
||||
20250219,123000,197235235,5150,5140,5150,5140,43
|
||||
20250219,122900,197013945,5150,5150,5150,5150,0
|
||||
20250219,122800,197013945,5150,5150,5150,5150,0
|
||||
20250219,122700,197013945,5150,5150,5150,5150,0
|
||||
20250219,122600,197013945,5150,5150,5150,5150,77
|
||||
20250219,122500,196617395,5150,5150,5150,5150,0
|
||||
20250219,122400,196617395,5150,5150,5150,5150,0
|
||||
20250219,122300,196617395,5150,5150,5150,5150,23
|
||||
20250219,122200,196498945,5150,5150,5150,5150,0
|
||||
20250219,122100,196498945,5150,5150,5150,5150,0
|
||||
20250219,122000,196498945,5150,5150,5150,5150,0
|
||||
20250219,121900,196498945,5150,5140,5150,5140,4
|
||||
20250219,121800,196478365,5120,5120,5120,5120,0
|
||||
20250219,121700,196478365,5120,5120,5120,5120,0
|
||||
20250219,121600,196478365,5120,5120,5120,5120,0
|
||||
20250219,121500,196478365,5120,5120,5120,5120,0
|
||||
20250219,121400,196478365,5120,5120,5120,5120,0
|
||||
20250219,121300,196478365,5120,5120,5120,5120,0
|
||||
20250219,121200,196478365,5120,5120,5120,5120,56
|
||||
20250219,121100,196191645,5130,5130,5130,5130,776
|
||||
20250219,121000,192210765,5130,5130,5130,5130,0
|
||||
20250219,120900,192210765,5130,5140,5140,5130,346
|
||||
20250219,120800,190434775,5150,5150,5150,5150,0
|
||||
20250219,120700,190434775,5150,5150,5150,5150,0
|
||||
20250219,120600,190434775,5150,5150,5150,5150,697
|
||||
20250219,120500,186845225,5150,5150,5150,5150,142
|
||||
20250219,120400,186113925,5160,5160,5160,5160,16
|
||||
20250219,120300,186031365,5150,5140,5150,5140,127
|
||||
20250219,120200,185377355,5140,5140,5140,5140,0
|
||||
20250219,120100,185377355,5140,5140,5140,5140,0
|
||||
20250219,120000,185377355,5140,5140,5140,5140,0
|
||||
20250219,115900,185377355,5140,5140,5140,5140,10
|
||||
20250219,115800,185325955,5150,5150,5150,5150,0
|
||||
20250219,115700,185325955,5150,5150,5150,5150,10
|
||||
20250219,115600,185274455,5150,5150,5150,5150,0
|
||||
20250219,115500,185274455,5150,5150,5150,5150,0
|
||||
20250219,115400,185274455,5150,5150,5150,5150,0
|
||||
20250219,115300,185274455,5150,5150,5150,5150,0
|
||||
20250219,115200,185274455,5150,5150,5150,5150,0
|
||||
20250219,115100,185274455,5150,5150,5150,5150,0
|
||||
20250219,115000,185274455,5150,5150,5150,5150,362
|
||||
20250219,114900,183410155,5160,5160,5160,5160,0
|
||||
20250219,114800,183410155,5160,5160,5160,5160,0
|
||||
20250219,114700,183410155,5160,5160,5160,5160,1
|
||||
20250219,114600,183404995,5150,5150,5150,5150,0
|
||||
20250219,114500,183404995,5150,5150,5150,5150,138
|
||||
20250219,114400,182694295,5150,5150,5160,5150,128
|
||||
20250219,114300,182035035,5150,5150,5150,5150,0
|
||||
20250219,114200,182035035,5150,5150,5150,5150,0
|
||||
20250219,114100,182035035,5150,5150,5150,5150,0
|
||||
20250219,114000,182035035,5150,5150,5150,5150,0
|
||||
20250219,113900,182035035,5150,5150,5150,5150,0
|
||||
20250219,113800,182035035,5150,5150,5150,5150,3
|
||||
20250219,113700,182019585,5150,5150,5150,5150,0
|
||||
20250219,113600,182019585,5150,5150,5150,5150,0
|
||||
20250219,113500,182019585,5150,5150,5150,5150,20
|
||||
20250219,113400,181916585,5150,5150,5150,5150,49
|
||||
20250219,113300,181664235,5150,5150,5150,5150,1
|
||||
20250219,113200,181659085,5140,5140,5140,5140,0
|
||||
20250219,113100,181659085,5140,5140,5140,5140,0
|
||||
20250219,113000,181659085,5140,5140,5140,5140,0
|
||||
20250219,112900,181659085,5140,5140,5140,5140,0
|
||||
20250219,112800,181659085,5140,5140,5140,5140,51
|
||||
20250219,112700,181396945,5160,5160,5160,5160,832
|
||||
20250219,112600,177103825,5160,5160,5160,5160,0
|
||||
20250219,112500,177103825,5160,5160,5160,5160,82
|
||||
20250219,112400,176680705,5160,5160,5160,5160,0
|
||||
20250219,112300,176680705,5160,5160,5160,5160,0
|
||||
20250219,112200,176680705,5160,5160,5160,5160,18
|
||||
20250219,112100,176587825,5160,5160,5160,5160,0
|
||||
20250219,112000,176587825,5160,5160,5160,5160,0
|
||||
20250219,111900,176587825,5160,5160,5160,5160,1111
|
||||
20250219,111800,170855065,5160,5160,5160,5160,2763
|
||||
20250219,111700,156597985,5160,5160,5160,5160,0
|
||||
20250219,111600,156597985,5160,5160,5160,5160,150
|
||||
20250219,111500,155823985,5160,5160,5160,5160,0
|
||||
20250219,111400,155823985,5160,5140,5160,5140,20
|
||||
20250219,111300,155721005,5150,5150,5150,5150,0
|
||||
20250219,111200,155721005,5150,5140,5150,5140,19
|
||||
20250219,111100,155623285,5150,5150,5150,5150,0
|
||||
20250219,111000,155623285,5150,5140,5150,5140,193
|
||||
20250219,110900,154629345,5150,5150,5150,5150,0
|
||||
20250219,110800,154629345,5150,5140,5150,5140,10
|
||||
20250219,110700,154577935,5150,5150,5150,5150,20
|
||||
20250219,110600,154474935,5110,5130,5130,5110,90
|
||||
20250219,110500,154014715,5170,5150,5170,5150,194
|
||||
20250219,110400,153012365,5160,5160,5160,5160,0
|
||||
20250219,110300,153012365,5160,5160,5160,5160,0
|
||||
20250219,110200,153012365,5160,5160,5160,5160,0
|
||||
20250219,110100,153012365,5160,5160,5160,5160,20
|
||||
20250219,110000,152909165,5160,5150,5160,5140,120
|
||||
20250219,105900,152291155,5160,5160,5160,5160,0
|
||||
20250219,105800,152291155,5160,5160,5160,5160,2
|
||||
20250219,105700,152280835,5160,5160,5160,5160,1
|
||||
20250219,105600,152275675,5150,5150,5150,5150,0
|
||||
20250219,105500,152275675,5150,5150,5150,5150,5
|
||||
20250219,105400,152249925,5150,5150,5150,5150,0
|
||||
20250219,105300,152249925,5150,5150,5150,5150,100
|
||||
20250219,105200,151734925,5160,5160,5160,5160,0
|
||||
20250219,105100,151734925,5160,5150,5160,5150,101
|
||||
20250219,105000,151214645,5150,5150,5150,5150,300
|
||||
20250219,104900,149669645,5170,5170,5170,5170,0
|
||||
20250219,104800,149669645,5170,5160,5170,5160,515
|
||||
20250219,104700,147007875,5160,5160,5160,5160,40
|
||||
20250219,104600,146801475,5150,5150,5150,5150,91
|
||||
20250219,104500,146332825,5150,5150,5150,5150,2
|
||||
20250219,104400,146322525,5150,5150,5150,5150,0
|
||||
20250219,104300,146322525,5150,5150,5150,5150,2
|
||||
20250219,104200,146312225,5150,5150,5150,5150,1
|
||||
20250219,104100,146307075,5160,5150,5160,5150,22
|
||||
20250219,104000,146193755,5160,5170,5170,5160,41
|
||||
20250219,103900,145981885,5170,5170,5170,5170,82
|
||||
20250219,103800,145557945,5170,5160,5170,5160,33
|
||||
20250219,103700,145387545,5170,5150,5170,5150,413
|
||||
20250219,103600,143260275,5150,5140,5150,5140,26
|
||||
20250219,103500,143126605,5140,5100,5140,5100,388
|
||||
20250219,103400,141138865,5100,5090,5100,5090,27
|
||||
20250219,103300,141001225,5080,5080,5080,5080,2
|
||||
20250219,103200,140991065,5080,5080,5080,5080,0
|
||||
20250219,103100,140991065,5080,5090,5090,5080,70
|
||||
20250219,103000,140635265,5080,5080,5080,5080,1
|
||||
20250219,102900,140630185,5080,5080,5080,5080,0
|
||||
20250219,102800,140630185,5080,5090,5090,5080,159
|
||||
20250219,102700,139821965,5090,5100,5100,5090,953
|
||||
20250219,102600,134971185,5100,5090,5100,5090,21
|
||||
20250219,102500,134864285,5100,5100,5100,5100,11
|
||||
20250219,102400,134808185,5100,5100,5100,5100,0
|
||||
20250219,102300,134808185,5100,5100,5100,5100,2
|
||||
20250219,102200,134797985,5100,5100,5100,5100,1
|
||||
20250219,102100,134792885,5110,5110,5110,5110,2
|
||||
20250219,102000,134782665,5110,5120,5120,5110,168
|
||||
20250219,101900,133924175,5120,5110,5120,5110,284
|
||||
20250219,101800,132472915,5110,5110,5110,5110,0
|
||||
20250219,101700,132472915,5110,5110,5110,5110,4
|
||||
20250219,101600,132452475,5100,5070,5100,5070,11
|
||||
20250219,101500,132396675,5110,5110,5110,5110,5
|
||||
20250219,101400,132371125,5100,5090,5100,5090,500
|
||||
20250219,101300,129822135,5090,5090,5090,5090,10
|
||||
20250219,101200,129771235,5090,5080,5090,5080,164
|
||||
20250219,101100,128936985,5080,5080,5080,5080,2
|
||||
20250219,101000,128926825,5060,5060,5060,5060,79
|
||||
20250219,100900,128527085,5060,5060,5060,5060,52
|
||||
20250219,100800,128263965,5010,5050,5050,5010,80
|
||||
20250219,100700,127861095,5050,5050,5050,5050,0
|
||||
20250219,100600,127861095,5050,5050,5050,5050,1
|
||||
20250219,100500,127856045,5050,5050,5050,5050,50
|
||||
20250219,100400,127603545,5050,5040,5050,5040,40
|
||||
20250219,100300,127401685,5040,5040,5040,5040,10
|
||||
20250219,100200,127351285,5010,5010,5010,5010,0
|
||||
20250219,100100,127351285,5010,5010,5010,5010,300
|
||||
20250219,100000,125848285,5020,5020,5020,5020,500
|
||||
20250219,095900,123338285,5020,5020,5020,5020,5
|
||||
20250219,095800,123313185,5030,5030,5030,5030,0
|
||||
20250219,095700,123313185,5030,5050,5050,5030,21
|
||||
20250219,095600,123207195,5050,5060,5060,5050,25
|
||||
20250219,095500,123080795,5020,5060,5060,5020,500
|
||||
20250219,095400,120567505,5050,5050,5050,5050,0
|
||||
20250219,095300,120567505,5050,5050,5050,5050,2
|
||||
20250219,095200,120557405,5070,5070,5070,5070,50
|
||||
20250219,095100,120303905,5050,5080,5080,5050,13
|
||||
20250219,095000,120238195,5080,5080,5080,5080,2
|
||||
20250219,094900,120228035,5090,5090,5090,5090,0
|
||||
20250219,094800,120228035,5090,5090,5090,5090,0
|
||||
20250219,094700,120228035,5090,5080,5090,5080,12
|
||||
20250219,094600,120167055,5070,5070,5070,5070,50
|
||||
20250219,094500,119913555,5070,5070,5070,5060,3
|
||||
20250219,094400,119898355,5070,5050,5070,5050,21
|
||||
20250219,094300,119792245,5050,5050,5050,5050,3
|
||||
20250219,094200,119777095,5050,5050,5050,5050,0
|
||||
20250219,094100,119777095,5050,5040,5050,5040,438
|
||||
20250219,094000,117566725,5040,5040,5040,5040,4
|
||||
20250219,093900,117546565,5030,5030,5030,5030,25
|
||||
20250219,093800,117420815,5010,5010,5010,5010,51
|
||||
20250219,093700,117165305,5010,5010,5010,5010,3
|
||||
20250219,093600,117150275,5010,5010,5020,5010,430
|
||||
20250219,093500,114993875,5000,5000,5000,5000,14
|
||||
20250219,093400,114923875,4975,5010,5010,4975,40
|
||||
20250219,093300,114724525,5010,5020,5020,5010,220
|
||||
20250219,093200,113620315,5020,5020,5020,5020,20
|
||||
20250219,093100,113519915,5020,5020,5020,5020,0
|
||||
20250219,093000,113519915,5020,5020,5020,5020,1
|
||||
20250219,092900,113514895,5020,5020,5020,4960,2544
|
||||
20250219,092800,100807010,5020,5020,5020,5020,4
|
||||
20250219,092700,100786930,5010,5020,5020,5010,801
|
||||
20250219,092600,96773910,5010,5040,5040,5010,118
|
||||
20250219,092500,96181160,5040,5040,5040,5040,101
|
||||
20250219,092400,95672120,5040,5020,5040,5020,171
|
||||
20250219,092300,94813480,5020,5020,5020,5020,457
|
||||
20250219,092200,92519340,5020,5040,5040,5020,1636
|
||||
20250219,092100,84290220,5050,5050,5050,5050,796
|
||||
20250219,092000,80270420,5050,5050,5050,5030,1503
|
||||
20250219,091900,72682860,5050,5090,5090,5050,1101
|
||||
20250219,091800,67106610,5100,5120,5120,5100,615
|
||||
20250219,091700,63968630,5140,5140,5140,5140,0
|
||||
20250219,091600,63968630,5140,5140,5140,5140,1
|
||||
20250219,091500,63963490,5140,5140,5160,5100,246
|
||||
20250219,091400,62703400,5170,5170,5170,5170,0
|
||||
20250219,091300,62703400,5170,5140,5170,5140,5
|
||||
20250219,091200,62677670,5170,5170,5170,5120,155
|
||||
20250219,091100,61878370,5170,5160,5170,5140,555
|
||||
20250219,091000,59015610,5150,5140,5160,5140,853
|
||||
20250219,090900,54625320,5140,5130,5140,5130,12
|
||||
20250219,090800,54563660,5100,5100,5100,5100,50
|
||||
20250219,090700,54308660,5100,5110,5110,5100,1676
|
||||
20250219,090600,45755090,5110,5140,5140,5100,1069
|
||||
20250219,090500,40275030,5140,5140,5170,5140,28
|
||||
20250219,090400,40130510,5170,5170,5170,5170,6
|
||||
20250219,090300,40099490,5140,5170,5170,5140,70
|
||||
20250219,090200,39738190,5160,5140,5160,5120,547
|
||||
20250219,090100,36928360,5150,5170,5170,5140,3397
|
||||
20250219,090000,19456170,5170,5250,5250,5160,3721
|
||||
|
Reference in New Issue
Block a user