ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-19 4022 candle_min

Browse Source
This commit is contained in:
ened
2025-02-19 22:09:26 +09:00
parent bc4a7c2fca
commit 89e5c5d9d7
4022 changed files with 1844785 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

731
276240/min/candle-20250219.csv Normal file
View File

@@ -0,0 +1,731 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250219,210900,38909,501,501,501,501,11
20250219,210800,38909,501,501,501,501,0
20250219,210700,38909,501,501,501,501,0
20250219,210600,38909,501,501,501,501,0
20250219,210500,38909,501,501,501,501,0
20250219,210400,38909,501,501,501,501,0
20250219,210300,38909,501,501,501,501,0
20250219,210200,38909,501,501,501,501,0
20250219,210100,38909,501,501,501,501,0
20250219,210000,38909,501,501,501,501,0
20250219,205900,38909,501,501,501,501,0
20250219,205800,38909,501,501,501,501,0
20250219,205700,38909,501,501,501,501,0
20250219,205600,38909,501,501,501,501,0
20250219,205500,38909,501,501,501,501,0
20250219,205400,38909,501,501,501,501,0
20250219,205300,38909,501,501,501,501,0
20250219,205200,38909,501,501,501,501,0
20250219,205100,38909,501,501,501,501,0
20250219,205000,38909,501,501,501,501,0
20250219,204900,38909,501,501,501,501,0
20250219,204800,38909,501,501,501,501,0
20250219,204700,38909,501,501,501,501,0
20250219,204600,38909,501,501,501,501,0
20250219,204500,38909,501,501,501,501,0
20250219,204400,38909,501,501,501,501,0
20250219,204300,38909,501,501,501,501,0
20250219,204200,38909,501,501,501,501,0
20250219,204100,38909,501,501,501,501,0
20250219,204000,38909,501,501,501,501,0
20250219,203900,38909,501,501,501,501,11
20250219,203800,38909,501,501,501,501,0
20250219,203700,38909,501,501,501,501,0
20250219,203600,38909,501,501,501,501,0
20250219,203500,38909,501,501,501,501,0
20250219,203400,38909,501,501,501,501,0
20250219,203300,38909,501,501,501,501,0
20250219,203200,38909,501,501,501,501,0
20250219,203100,38909,501,501,501,501,0
20250219,203000,38909,501,501,501,501,0
20250219,202900,38909,501,501,501,501,0
20250219,202800,38909,501,501,501,501,0
20250219,202700,38909,501,501,501,501,0
20250219,202600,38909,501,501,501,501,0
20250219,202500,38909,501,501,501,501,0
20250219,202400,38909,501,501,501,501,0
20250219,202300,38909,501,501,501,501,0
20250219,202200,38909,501,501,501,501,0
20250219,202100,38909,501,501,501,501,0
20250219,202000,38909,501,501,501,501,0
20250219,201900,38909,501,501,501,501,0
20250219,201800,38909,501,501,501,501,0
20250219,201700,38909,501,501,501,501,0
20250219,201600,38909,501,501,501,501,0
20250219,201500,38909,501,501,501,501,0
20250219,201400,38909,501,501,501,501,0
20250219,201300,38909,501,501,501,501,0
20250219,201200,38909,501,501,501,501,0
20250219,201100,38909,501,501,501,501,0
20250219,201000,38909,501,501,501,501,0
20250219,200900,38909,501,501,501,501,11
20250219,200800,38909,501,501,501,501,0
20250219,200700,38909,501,501,501,501,0
20250219,200600,38909,501,501,501,501,0
20250219,200500,38909,501,501,501,501,0
20250219,200400,38909,501,501,501,501,0
20250219,200300,38909,501,501,501,501,0
20250219,200200,38909,501,501,501,501,0
20250219,200100,38909,501,501,501,501,0
20250219,200000,38909,501,501,501,501,0
20250219,195900,38909,501,501,501,501,0
20250219,195800,38909,501,501,501,501,0
20250219,195700,38909,501,501,501,501,0
20250219,195600,38909,501,501,501,501,0
20250219,195500,38909,501,501,501,501,0
20250219,195400,38909,501,501,501,501,0
20250219,195300,38909,501,501,501,501,0
20250219,195200,38909,501,501,501,501,0
20250219,195100,38909,501,501,501,501,0
20250219,195000,38909,501,501,501,501,0
20250219,194900,38909,501,501,501,501,0
20250219,194800,38909,501,501,501,501,0
20250219,194700,38909,501,501,501,501,0
20250219,194600,38909,501,501,501,501,0
20250219,194500,38909,501,501,501,501,0
20250219,194400,38909,501,501,501,501,0
20250219,194300,38909,501,501,501,501,0
20250219,194200,38909,501,501,501,501,0
20250219,194100,38909,501,501,501,501,0
20250219,194000,38909,501,501,501,501,0
20250219,193900,38909,501,501,501,501,11
20250219,193800,38909,501,501,501,501,0
20250219,193700,38909,501,501,501,501,0
20250219,193600,38909,501,501,501,501,0
20250219,193500,38909,501,501,501,501,0
20250219,193400,38909,501,501,501,501,0
20250219,193300,38909,501,501,501,501,0
20250219,193200,38909,501,501,501,501,0
20250219,193100,38909,501,501,501,501,0
20250219,193000,38909,501,501,501,501,0
20250219,192900,38909,501,501,501,501,0
20250219,192800,38909,501,501,501,501,0
20250219,192700,38909,501,501,501,501,0
20250219,192600,38909,501,501,501,501,0
20250219,192500,38909,501,501,501,501,0
20250219,192400,38909,501,501,501,501,0
20250219,192300,38909,501,501,501,501,0
20250219,192200,38909,501,501,501,501,0
20250219,192100,38909,501,501,501,501,0
20250219,192000,38909,501,501,501,501,0
20250219,191900,38909,501,501,501,501,0
20250219,191800,38909,501,501,501,501,0
20250219,191700,38909,501,501,501,501,0
20250219,191600,38909,501,501,501,501,0
20250219,191500,38909,501,501,501,501,0
20250219,191400,38909,501,501,501,501,0
20250219,191300,38909,501,501,501,501,0
20250219,191200,38909,501,501,501,501,0
20250219,191100,38909,501,501,501,501,0
20250219,191000,38909,501,501,501,501,0
20250219,190900,38909,501,501,501,501,11
20250219,190800,38909,501,501,501,501,0
20250219,190700,38909,501,501,501,501,0
20250219,190600,38909,501,501,501,501,0
20250219,190500,38909,501,501,501,501,0
20250219,190400,38909,501,501,501,501,0
20250219,190300,38909,501,501,501,501,0
20250219,190200,38909,501,501,501,501,0
20250219,190100,38909,501,501,501,501,0
20250219,190000,38909,501,501,501,501,0
20250219,185900,38909,501,501,501,501,0
20250219,185800,38909,501,501,501,501,0
20250219,185700,38909,501,501,501,501,0
20250219,185600,38909,501,501,501,501,0
20250219,185500,38909,501,501,501,501,0
20250219,185400,38909,501,501,501,501,0
20250219,185300,38909,501,501,501,501,0
20250219,185200,38909,501,501,501,501,0
20250219,185100,38909,501,501,501,501,0
20250219,185000,38909,501,501,501,501,0
20250219,184900,38909,501,501,501,501,0
20250219,184800,38909,501,501,501,501,0
20250219,184700,38909,501,501,501,501,0
20250219,184600,38909,501,501,501,501,0
20250219,184500,38909,501,501,501,501,0
20250219,184400,38909,501,501,501,501,0
20250219,184300,38909,501,501,501,501,0
20250219,184200,38909,501,501,501,501,0
20250219,184100,38909,501,501,501,501,0
20250219,184000,38909,501,501,501,501,0
20250219,183900,38909,501,501,501,501,11
20250219,183800,38909,501,501,501,501,0
20250219,183700,38909,501,501,501,501,0
20250219,183600,38909,501,501,501,501,0
20250219,183500,38909,501,501,501,501,0
20250219,183400,38909,501,501,501,501,0
20250219,183300,38909,501,501,501,501,0
20250219,183200,38909,501,501,501,501,0
20250219,183100,38909,501,501,501,501,0
20250219,183000,38909,501,501,501,501,0
20250219,182900,38909,501,501,501,501,0
20250219,182800,38909,501,501,501,501,0
20250219,182700,38909,501,501,501,501,0
20250219,182600,38909,501,501,501,501,0
20250219,182500,38909,501,501,501,501,0
20250219,182400,38909,501,501,501,501,0
20250219,182300,38909,501,501,501,501,0
20250219,182200,38909,501,501,501,501,0
20250219,182100,38909,501,501,501,501,0
20250219,182000,38909,501,501,501,501,0
20250219,181900,38909,501,501,501,501,0
20250219,181800,38909,501,501,501,501,0
20250219,181700,38909,501,501,501,501,0
20250219,181600,38909,501,501,501,501,0
20250219,181500,38909,501,501,501,501,0
20250219,181400,38909,501,501,501,501,0
20250219,181300,38909,501,501,501,501,0
20250219,181200,38909,501,501,501,501,0
20250219,181100,38909,501,501,501,501,0
20250219,181000,38909,501,501,501,501,0
20250219,180900,38909,501,501,501,501,11
20250219,180800,38909,501,501,501,501,0
20250219,180700,38909,501,501,501,501,0
20250219,180600,38909,501,501,501,501,0
20250219,180500,38909,501,501,501,501,0
20250219,180400,38909,501,501,501,501,0
20250219,180300,38909,501,501,501,501,0
20250219,180200,38909,501,501,501,501,0
20250219,180100,38909,501,501,501,501,0
20250219,180000,38909,501,501,501,501,0
20250219,175900,38909,501,501,501,501,0
20250219,175800,38909,501,501,501,501,0
20250219,175700,38909,501,501,501,501,0
20250219,175600,38909,501,501,501,501,0
20250219,175500,38909,501,501,501,501,0
20250219,175400,38909,501,501,501,501,0
20250219,175300,38909,501,501,501,501,0
20250219,175200,38909,501,501,501,501,0
20250219,175100,38909,501,501,501,501,0
20250219,175000,38909,501,501,501,501,0
20250219,174900,38909,501,501,501,501,0
20250219,174800,38909,501,501,501,501,0
20250219,174700,38909,501,501,501,501,0
20250219,174600,38909,501,501,501,501,0
20250219,174500,38909,501,501,501,501,0
20250219,174400,38909,501,501,501,501,0
20250219,174300,38909,501,501,501,501,0
20250219,174200,38909,501,501,501,501,0
20250219,174100,38909,501,501,501,501,0
20250219,174000,38909,501,501,501,501,0
20250219,173900,38909,501,501,501,501,11
20250219,173800,38909,501,501,501,501,0
20250219,173700,38909,501,501,501,501,0
20250219,173600,38909,501,501,501,501,0
20250219,173500,38909,501,501,501,501,0
20250219,173400,38909,501,501,501,501,0
20250219,173300,38909,501,501,501,501,0
20250219,173200,38909,501,501,501,501,0
20250219,173100,38909,501,501,501,501,0
20250219,173000,38909,501,501,501,501,0
20250219,172900,38909,501,501,501,501,0
20250219,172800,38909,501,501,501,501,0
20250219,172700,38909,501,501,501,501,0
20250219,172600,38909,501,501,501,501,0
20250219,172500,38909,501,501,501,501,0
20250219,172400,38909,501,501,501,501,0
20250219,172300,38909,501,501,501,501,0
20250219,172200,38909,501,501,501,501,0
20250219,172100,38909,501,501,501,501,0
20250219,172000,38909,501,501,501,501,0
20250219,171900,38909,501,501,501,501,0
20250219,171800,38909,501,501,501,501,0
20250219,171700,38909,501,501,501,501,0
20250219,171600,38909,501,501,501,501,0
20250219,171500,38909,501,501,501,501,0
20250219,171400,38909,501,501,501,501,0
20250219,171300,38909,501,501,501,501,0
20250219,171200,38909,501,501,501,501,0
20250219,171100,38909,501,501,501,501,0
20250219,171000,38909,501,501,501,501,0
20250219,170900,38909,501,501,501,501,11
20250219,170800,38909,501,501,501,501,0
20250219,170700,38909,501,501,501,501,0
20250219,170600,38909,501,501,501,501,0
20250219,170500,38909,501,501,501,501,0
20250219,170400,38909,501,501,501,501,0
20250219,170300,38909,501,501,501,501,0
20250219,170200,38909,501,501,501,501,0
20250219,170100,38909,501,501,501,501,0
20250219,170000,38909,501,501,501,501,0
20250219,165900,38909,501,501,501,501,0
20250219,165800,38909,501,501,501,501,0
20250219,165700,38909,501,501,501,501,0
20250219,165600,38909,501,501,501,501,0
20250219,165500,38909,501,501,501,501,0
20250219,165400,38909,501,501,501,501,0
20250219,165300,38909,501,501,501,501,0
20250219,165200,38909,501,501,501,501,0
20250219,165100,38909,501,501,501,501,0
20250219,165000,38909,501,501,501,501,0
20250219,164900,38909,501,501,501,501,0
20250219,164800,38909,501,501,501,501,0
20250219,164700,38909,501,501,501,501,0
20250219,164600,38909,501,501,501,501,0
20250219,164500,38909,501,501,501,501,0
20250219,164400,38909,501,501,501,501,0
20250219,164300,38909,501,501,501,501,0
20250219,164200,38909,501,501,501,501,0
20250219,164100,38909,501,501,501,501,0
20250219,164000,38909,501,501,501,501,0
20250219,163900,38909,501,501,501,501,11
20250219,163800,38909,501,501,501,501,0
20250219,163700,38909,501,501,501,501,0
20250219,163600,38909,501,501,501,501,0
20250219,163500,38909,501,501,501,501,0
20250219,163400,38909,501,501,501,501,0
20250219,163300,38909,501,501,501,501,0
20250219,163200,38909,501,501,501,501,0
20250219,163100,38909,501,501,501,501,0
20250219,163000,38909,501,501,501,501,0
20250219,162900,38909,501,501,501,501,0
20250219,162800,38909,501,501,501,501,0
20250219,162700,38909,501,501,501,501,0
20250219,162600,38909,501,501,501,501,0
20250219,162500,38909,501,501,501,501,0
20250219,162400,38909,501,501,501,501,0
20250219,162300,38909,501,501,501,501,0
20250219,162200,38909,501,501,501,501,0
20250219,162100,38909,501,501,501,501,0
20250219,162000,38909,501,501,501,501,0
20250219,161900,38909,501,501,501,501,0
20250219,161800,38909,501,501,501,501,0
20250219,161700,38909,501,501,501,501,0
20250219,161600,38909,501,501,501,501,0
20250219,161500,38909,501,501,501,501,0
20250219,161400,38909,501,501,501,501,0
20250219,161300,38909,501,501,501,501,0
20250219,161200,38909,501,501,501,501,0
20250219,161100,38909,501,501,501,501,0
20250219,161000,38909,501,501,501,501,0
20250219,160900,38909,501,501,501,501,11
20250219,160800,38909,501,501,501,501,0
20250219,160700,38909,501,501,501,501,0
20250219,160600,38909,501,501,501,501,0
20250219,160500,38909,501,501,501,501,0
20250219,160400,38909,501,501,501,501,0
20250219,160300,38909,501,501,501,501,0
20250219,160200,38909,501,501,501,501,0
20250219,160100,38909,501,501,501,501,0
20250219,160000,38909,501,501,501,501,0
20250219,155900,38909,501,501,501,501,0
20250219,155800,38909,501,501,501,501,0
20250219,155700,38909,501,501,501,501,0
20250219,155600,38909,501,501,501,501,0
20250219,155500,38909,501,501,501,501,0
20250219,155400,38909,501,501,501,501,0
20250219,155300,38909,501,501,501,501,0
20250219,155200,38909,501,501,501,501,0
20250219,155100,38909,501,501,501,501,0
20250219,155000,38909,501,501,501,501,0
20250219,154900,38909,501,501,501,501,0
20250219,154800,38909,501,501,501,501,0
20250219,154700,38909,501,501,501,501,0
20250219,154600,38909,501,501,501,501,0
20250219,154500,38909,501,501,501,501,0
20250219,154400,38909,501,501,501,501,0
20250219,154300,38909,501,501,501,501,0
20250219,154200,38909,501,501,501,501,0
20250219,154100,38909,501,501,501,501,0
20250219,154000,38909,501,501,501,501,0
20250219,153900,38909,501,501,501,501,11
20250219,153800,38909,501,501,501,501,0
20250219,153700,38909,501,501,501,501,0
20250219,153600,38909,501,501,501,501,0
20250219,153500,38909,501,501,501,501,0
20250219,153400,38909,501,501,501,501,0
20250219,153300,38909,501,501,501,501,0
20250219,153200,38909,501,501,501,501,0
20250219,153100,38909,501,501,501,501,0
20250219,153000,38909,501,501,501,501,11
20250219,152900,33398,503,503,503,503,0
20250219,152800,33398,503,503,503,503,0
20250219,152700,33398,503,503,503,503,0
20250219,152600,33398,503,503,503,503,0
20250219,152500,33398,503,503,503,503,0
20250219,152400,33398,503,503,503,503,0
20250219,152300,33398,503,503,503,503,0
20250219,152200,33398,503,503,503,503,0
20250219,152100,33398,503,503,503,503,0
20250219,152000,33398,503,503,503,503,0
20250219,151900,33398,503,503,503,503,0
20250219,151800,33398,503,503,503,503,0
20250219,151700,33398,503,503,503,503,0
20250219,151600,33398,503,503,503,503,0
20250219,151500,33398,503,503,503,503,0
20250219,151400,33398,503,503,503,503,0
20250219,151300,33398,503,503,503,503,0
20250219,151200,33398,503,503,503,503,0
20250219,151100,33398,503,503,503,503,0
20250219,151000,33398,503,503,503,503,0
20250219,150900,33398,503,503,503,503,0
20250219,150800,33398,503,503,503,503,0
20250219,150700,33398,503,503,503,503,0
20250219,150600,33398,503,503,503,503,0
20250219,150500,33398,503,503,503,503,0
20250219,150400,33398,503,503,503,503,0
20250219,150300,33398,503,503,503,503,0
20250219,150200,33398,503,503,503,503,0
20250219,150100,33398,503,503,503,503,0
20250219,150000,33398,503,503,503,503,0
20250219,145900,33398,503,503,503,503,0
20250219,145800,33398,503,503,503,503,0
20250219,145700,33398,503,503,503,503,0
20250219,145600,33398,503,503,503,503,0
20250219,145500,33398,503,503,503,503,0
20250219,145400,33398,503,503,503,503,0
20250219,145300,33398,503,503,503,503,0
20250219,145200,33398,503,503,503,503,0
20250219,145100,33398,503,503,503,503,0
20250219,145000,33398,503,503,503,503,0
20250219,144900,33398,503,503,503,503,0
20250219,144800,33398,503,503,503,503,0
20250219,144700,33398,503,503,503,503,0
20250219,144600,33398,503,503,503,503,0
20250219,144500,33398,503,503,503,503,0
20250219,144400,33398,503,503,503,503,0
20250219,144300,33398,503,503,503,503,0
20250219,144200,33398,503,503,503,503,0
20250219,144100,33398,503,503,503,503,0
20250219,144000,33398,503,503,503,503,0
20250219,143900,33398,503,503,503,503,0
20250219,143800,33398,503,503,503,503,0
20250219,143700,33398,503,503,503,503,0
20250219,143600,33398,503,503,503,503,0
20250219,143500,33398,503,503,503,503,0
20250219,143400,33398,503,503,503,503,0
20250219,143300,33398,503,503,503,503,0
20250219,143200,33398,503,503,503,503,0
20250219,143100,33398,503,503,503,503,0
20250219,143000,33398,503,503,503,503,0
20250219,142900,33398,503,503,503,503,0
20250219,142800,33398,503,503,503,503,0
20250219,142700,33398,503,503,503,503,0
20250219,142600,33398,503,503,503,503,0
20250219,142500,33398,503,503,503,503,0
20250219,142400,33398,503,503,503,503,0
20250219,142300,33398,503,503,503,503,0
20250219,142200,33398,503,503,503,503,0
20250219,142100,33398,503,503,503,503,0
20250219,142000,33398,503,503,503,503,0
20250219,141900,33398,503,503,503,503,0
20250219,141800,33398,503,503,503,503,0
20250219,141700,33398,503,503,503,503,0
20250219,141600,33398,503,503,503,503,0
20250219,141500,33398,503,503,503,503,0
20250219,141400,33398,503,503,503,503,0
20250219,141300,33398,503,503,503,503,0
20250219,141200,33398,503,503,503,503,0
20250219,141100,33398,503,503,503,503,0
20250219,141000,33398,503,503,503,503,0
20250219,140900,33398,503,503,503,503,0
20250219,140800,33398,503,503,503,503,0
20250219,140700,33398,503,503,503,503,0
20250219,140600,33398,503,503,503,503,0
20250219,140500,33398,503,503,503,503,0
20250219,140400,33398,503,503,503,503,0
20250219,140300,33398,503,503,503,503,0
20250219,140200,33398,503,503,503,503,0
20250219,140100,33398,503,503,503,503,0
20250219,140000,33398,503,503,503,503,0
20250219,135900,33398,503,503,503,503,0
20250219,135800,33398,503,503,503,503,0
20250219,135700,33398,503,503,503,503,0
20250219,135600,33398,503,503,503,503,0
20250219,135500,33398,503,503,503,503,0
20250219,135400,33398,503,503,503,503,0
20250219,135300,33398,503,503,503,503,0
20250219,135200,33398,503,503,503,503,0
20250219,135100,33398,503,503,503,503,0
20250219,135000,33398,503,503,503,503,0
20250219,134900,33398,503,503,503,503,0
20250219,134800,33398,503,503,503,503,0
20250219,134700,33398,503,503,503,503,0
20250219,134600,33398,503,503,503,503,0
20250219,134500,33398,503,503,503,503,0
20250219,134400,33398,503,503,503,503,0
20250219,134300,33398,503,503,503,503,0
20250219,134200,33398,503,503,503,503,0
20250219,134100,33398,503,503,503,503,0
20250219,134000,33398,503,503,503,503,0
20250219,133900,33398,503,503,503,503,0
20250219,133800,33398,503,503,503,503,0
20250219,133700,33398,503,503,503,503,0
20250219,133600,33398,503,503,503,503,0
20250219,133500,33398,503,503,503,503,0
20250219,133400,33398,503,503,503,503,0
20250219,133300,33398,503,503,503,503,0
20250219,133200,33398,503,503,503,503,0
20250219,133100,33398,503,503,503,503,0
20250219,133000,33398,503,503,503,503,0
20250219,132900,33398,503,503,503,503,0
20250219,132800,33398,503,503,503,503,0
20250219,132700,33398,503,503,503,503,0
20250219,132600,33398,503,503,503,503,0
20250219,132500,33398,503,503,503,503,0
20250219,132400,33398,503,503,503,503,0
20250219,132300,33398,503,503,503,503,0
20250219,132200,33398,503,503,503,503,0
20250219,132100,33398,503,503,503,503,0
20250219,132000,33398,503,503,503,503,0
20250219,131900,33398,503,503,503,503,0
20250219,131800,33398,503,503,503,503,0
20250219,131700,33398,503,503,503,503,0
20250219,131600,33398,503,503,503,503,0
20250219,131500,33398,503,503,503,503,0
20250219,131400,33398,503,503,503,503,0
20250219,131300,33398,503,503,503,503,0
20250219,131200,33398,503,503,503,503,0
20250219,131100,33398,503,503,503,503,0
20250219,131000,33398,503,503,503,503,0
20250219,130900,33398,503,503,503,503,0
20250219,130800,33398,503,503,503,503,0
20250219,130700,33398,503,503,503,503,0
20250219,130600,33398,503,503,503,503,0
20250219,130500,33398,503,503,503,503,0
20250219,130400,33398,503,503,503,503,0
20250219,130300,33398,503,503,503,503,0
20250219,130200,33398,503,503,503,503,1
20250219,130100,32895,381,381,381,381,0
20250219,130000,32895,381,381,381,381,0
20250219,125900,32895,381,381,381,381,0
20250219,125800,32895,381,381,381,381,0
20250219,125700,32895,381,381,381,381,0
20250219,125600,32895,381,381,381,381,0
20250219,125500,32895,381,381,381,381,0
20250219,125400,32895,381,381,381,381,0
20250219,125300,32895,381,381,381,381,0
20250219,125200,32895,381,381,381,381,0
20250219,125100,32895,381,381,381,381,0
20250219,125000,32895,381,381,381,381,0
20250219,124900,32895,381,381,381,381,0
20250219,124800,32895,381,381,381,381,0
20250219,124700,32895,381,381,381,381,0
20250219,124600,32895,381,381,381,381,0
20250219,124500,32895,381,381,381,381,0
20250219,124400,32895,381,381,381,381,0
20250219,124300,32895,381,381,381,381,0
20250219,124200,32895,381,381,381,381,0
20250219,124100,32895,381,381,381,381,0
20250219,124000,32895,381,381,381,381,0
20250219,123900,32895,381,381,381,381,0
20250219,123800,32895,381,381,381,381,0
20250219,123700,32895,381,381,381,381,0
20250219,123600,32895,381,381,381,381,0
20250219,123500,32895,381,381,381,381,0
20250219,123400,32895,381,381,381,381,0
20250219,123300,32895,381,381,381,381,0
20250219,123200,32895,381,381,381,381,0
20250219,123100,32895,381,381,381,381,0
20250219,123000,32895,381,381,381,381,0
20250219,122900,32895,381,381,381,381,0
20250219,122800,32895,381,381,381,381,0
20250219,122700,32895,381,381,381,381,0
20250219,122600,32895,381,381,381,381,0
20250219,122500,32895,381,381,381,381,0
20250219,122400,32895,381,381,381,381,0
20250219,122300,32895,381,381,381,381,0
20250219,122200,32895,381,502,502,381,31
20250219,122100,17454,503,503,503,503,0
20250219,122000,17454,503,503,503,503,0
20250219,121900,17454,503,503,503,503,0
20250219,121800,17454,503,503,503,503,0
20250219,121700,17454,503,503,503,503,0
20250219,121600,17454,503,503,503,503,0
20250219,121500,17454,503,503,503,503,0
20250219,121400,17454,503,503,503,503,0
20250219,121300,17454,503,503,503,503,0
20250219,121200,17454,503,503,503,503,0
20250219,121100,17454,503,503,503,503,0
20250219,121000,17454,503,503,503,503,0
20250219,120900,17454,503,503,503,503,0
20250219,120800,17454,503,503,503,503,0
20250219,120700,17454,503,503,503,503,0
20250219,120600,17454,503,503,503,503,0
20250219,120500,17454,503,503,503,503,0
20250219,120400,17454,503,503,503,503,0
20250219,120300,17454,503,503,503,503,0
20250219,120200,17454,503,503,503,503,0
20250219,120100,17454,503,503,503,503,0
20250219,120000,17454,503,503,503,503,0
20250219,115900,17454,503,503,503,503,0
20250219,115800,17454,503,503,503,503,0
20250219,115700,17454,503,503,503,503,0
20250219,115600,17454,503,503,503,503,0
20250219,115500,17454,503,503,503,503,0
20250219,115400,17454,503,503,503,503,0
20250219,115300,17454,503,503,503,503,0
20250219,115200,17454,503,503,503,503,0
20250219,115100,17454,503,503,503,503,0
20250219,115000,17454,503,503,503,503,0
20250219,114900,17454,503,503,503,503,0
20250219,114800,17454,503,503,503,503,0
20250219,114700,17454,503,503,503,503,0
20250219,114600,17454,503,503,503,503,0
20250219,114500,17454,503,503,503,503,0
20250219,114400,17454,503,503,503,503,0
20250219,114300,17454,503,503,503,503,0
20250219,114200,17454,503,503,503,503,0
20250219,114100,17454,503,503,503,503,0
20250219,114000,17454,503,503,503,503,0
20250219,113900,17454,503,503,503,503,0
20250219,113800,17454,503,503,503,503,0
20250219,113700,17454,503,503,503,503,0
20250219,113600,17454,503,503,503,503,0
20250219,113500,17454,503,503,503,503,0
20250219,113400,17454,503,503,503,503,0
20250219,113300,17454,503,503,503,503,0
20250219,113200,17454,503,503,503,503,0
20250219,113100,17454,503,503,503,503,0
20250219,113000,17454,503,503,503,503,0
20250219,112900,17454,503,503,503,503,0
20250219,112800,17454,503,503,503,503,0
20250219,112700,17454,503,503,503,503,0
20250219,112600,17454,503,503,503,503,0
20250219,112500,17454,503,503,503,503,0
20250219,112400,17454,503,503,503,503,0
20250219,112300,17454,503,503,503,503,0
20250219,112200,17454,503,503,503,503,0
20250219,112100,17454,503,503,503,503,0
20250219,112000,17454,503,503,503,503,0
20250219,111900,17454,503,503,503,503,0
20250219,111800,17454,503,503,503,503,0
20250219,111700,17454,503,503,503,503,0
20250219,111600,17454,503,503,503,503,0
20250219,111500,17454,503,503,503,503,0
20250219,111400,17454,503,503,503,503,0
20250219,111300,17454,503,503,503,503,0
20250219,111200,17454,503,503,503,503,0
20250219,111100,17454,503,503,503,503,0
20250219,111000,17454,503,503,503,503,0
20250219,110900,17454,503,503,503,503,0
20250219,110800,17454,503,503,503,503,0
20250219,110700,17454,503,503,503,503,0
20250219,110600,17454,503,503,503,503,0
20250219,110500,17454,503,503,503,503,0
20250219,110400,17454,503,503,503,503,0
20250219,110300,17454,503,503,503,503,0
20250219,110200,17454,503,503,503,503,0
20250219,110100,17454,503,503,503,503,0
20250219,110000,17454,503,503,503,503,0
20250219,105900,17454,503,503,503,503,0
20250219,105800,17454,503,503,503,503,0
20250219,105700,17454,503,503,503,503,0
20250219,105600,17454,503,503,503,503,0
20250219,105500,17454,503,503,503,503,0
20250219,105400,17454,503,503,503,503,1
20250219,105300,16951,381,381,381,381,0
20250219,105200,16951,381,381,381,381,0
20250219,105100,16951,381,381,381,381,0
20250219,105000,16951,381,381,381,381,1
20250219,104900,16570,503,503,503,503,0
20250219,104800,16570,503,503,503,503,0
20250219,104700,16570,503,503,503,503,0
20250219,104600,16570,503,503,503,503,0
20250219,104500,16570,503,503,503,503,0
20250219,104400,16570,503,503,503,503,0
20250219,104300,16570,503,503,503,503,0
20250219,104200,16570,503,503,503,503,0
20250219,104100,16570,503,503,503,503,0
20250219,104000,16570,503,503,503,503,0
20250219,103900,16570,503,503,503,503,0
20250219,103800,16570,503,503,503,503,0
20250219,103700,16570,503,503,503,503,0
20250219,103600,16570,503,503,503,503,0
20250219,103500,16570,503,503,503,503,0
20250219,103400,16570,503,503,503,503,0
20250219,103300,16570,503,503,503,503,1
20250219,103200,16067,380,380,380,380,0
20250219,103100,16067,380,380,380,380,0
20250219,103000,16067,380,380,380,380,0
20250219,102900,16067,380,380,380,380,0
20250219,102800,16067,380,380,380,380,0
20250219,102700,16067,380,380,380,380,0
20250219,102600,16067,380,380,380,380,0
20250219,102500,16067,380,380,380,380,0
20250219,102400,16067,380,380,380,380,0
20250219,102300,16067,380,380,380,380,0
20250219,102200,16067,380,380,380,380,0
20250219,102100,16067,380,380,380,380,0
20250219,102000,16067,380,380,380,380,0
20250219,101900,16067,380,380,380,380,0
20250219,101800,16067,380,380,380,380,0
20250219,101700,16067,380,380,380,380,0
20250219,101600,16067,380,380,380,380,0
20250219,101500,16067,380,380,380,380,0
20250219,101400,16067,380,380,380,380,0
20250219,101300,16067,380,380,380,380,0
20250219,101200,16067,380,380,380,380,0
20250219,101100,16067,380,380,380,380,0
20250219,101000,16067,380,380,380,380,0
20250219,100900,16067,380,380,380,380,0
20250219,100800,16067,380,380,380,380,0
20250219,100700,16067,380,380,380,380,0
20250219,100600,16067,380,380,380,380,0
20250219,100500,16067,380,380,380,380,0
20250219,100400,16067,380,380,380,380,0
20250219,100300,16067,380,380,380,380,0
20250219,100200,16067,380,380,380,380,0
20250219,100100,16067,380,380,380,380,0
20250219,100000,16067,380,380,380,380,0
20250219,095900,16067,380,380,380,380,0
20250219,095800,16067,380,380,380,380,0
20250219,095700,16067,380,380,380,380,0
20250219,095600,16067,380,380,380,380,0
20250219,095500,16067,380,380,380,380,0
20250219,095400,16067,380,380,380,380,0
20250219,095300,16067,380,380,380,380,0
20250219,095200,16067,380,380,380,380,0
20250219,095100,16067,380,380,380,380,0
20250219,095000,16067,380,380,380,380,0
20250219,094900,16067,380,380,380,380,0
20250219,094800,16067,380,380,380,380,0
20250219,094700,16067,380,380,380,380,0
20250219,094600,16067,380,380,380,380,0
20250219,094500,16067,380,380,380,380,0
20250219,094400,16067,380,380,380,380,0
20250219,094300,16067,380,380,380,380,0
20250219,094200,16067,380,380,380,380,0
20250219,094100,16067,380,380,380,380,0
20250219,094000,16067,380,380,380,380,0
20250219,093900,16067,380,380,380,380,0
20250219,093800,16067,380,380,380,380,0
20250219,093700,16067,380,380,380,380,0
20250219,093600,16067,380,380,380,380,0
20250219,093500,16067,380,380,380,380,0
20250219,093400,16067,380,506,506,380,31
20250219,093300,507,507,507,507,507,0
20250219,093200,507,507,507,507,507,0
20250219,093100,507,507,507,507,507,0
20250219,093000,507,507,507,507,507,0
20250219,092900,507,507,507,507,507,0
20250219,092800,507,507,507,507,507,0
20250219,092700,507,507,507,507,507,0
20250219,092600,507,507,507,507,507,0
20250219,092500,507,507,507,507,507,0
20250219,092400,507,507,507,507,507,0
20250219,092300,507,507,507,507,507,1
20250219,092200,0,444,444,444,444,0
20250219,092100,0,444,444,444,444,0
20250219,092000,0,444,444,444,444,0
20250219,091900,0,444,444,444,444,0
20250219,091800,0,444,444,444,444,0
20250219,091700,0,444,444,444,444,0
20250219,091600,0,444,444,444,444,0
20250219,091500,0,444,444,444,444,0
20250219,091400,0,444,444,444,444,0
20250219,091300,0,444,444,444,444,0
20250219,091200,0,444,444,444,444,0
20250219,091100,0,444,444,444,444,0
20250219,091000,0,444,444,444,444,0
20250219,090900,0,444,444,444,444,0
20250219,090800,0,444,444,444,444,0
20250219,090700,0,444,444,444,444,0
20250219,090600,0,444,444,444,444,0
20250219,090500,0,444,444,444,444,0
20250219,090400,0,444,444,444,444,0
20250219,090300,0,444,444,444,444,0
20250219,090200,0,444,444,444,444,0
20250219,090100,0,444,444,444,444,0
20250219,090000,0,444,444,444,444,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250219 210900 38909 501 501 501 501 11
3 20250219 210800 38909 501 501 501 501 0
4 20250219 210700 38909 501 501 501 501 0
5 20250219 210600 38909 501 501 501 501 0
6 20250219 210500 38909 501 501 501 501 0
7 20250219 210400 38909 501 501 501 501 0
8 20250219 210300 38909 501 501 501 501 0
9 20250219 210200 38909 501 501 501 501 0
10 20250219 210100 38909 501 501 501 501 0
11 20250219 210000 38909 501 501 501 501 0
12 20250219 205900 38909 501 501 501 501 0
13 20250219 205800 38909 501 501 501 501 0
14 20250219 205700 38909 501 501 501 501 0
15 20250219 205600 38909 501 501 501 501 0
16 20250219 205500 38909 501 501 501 501 0
17 20250219 205400 38909 501 501 501 501 0
18 20250219 205300 38909 501 501 501 501 0
19 20250219 205200 38909 501 501 501 501 0
20 20250219 205100 38909 501 501 501 501 0
21 20250219 205000 38909 501 501 501 501 0
22 20250219 204900 38909 501 501 501 501 0
23 20250219 204800 38909 501 501 501 501 0
24 20250219 204700 38909 501 501 501 501 0
25 20250219 204600 38909 501 501 501 501 0
26 20250219 204500 38909 501 501 501 501 0
27 20250219 204400 38909 501 501 501 501 0
28 20250219 204300 38909 501 501 501 501 0
29 20250219 204200 38909 501 501 501 501 0
30 20250219 204100 38909 501 501 501 501 0
31 20250219 204000 38909 501 501 501 501 0
32 20250219 203900 38909 501 501 501 501 11
33 20250219 203800 38909 501 501 501 501 0
34 20250219 203700 38909 501 501 501 501 0
35 20250219 203600 38909 501 501 501 501 0
36 20250219 203500 38909 501 501 501 501 0
37 20250219 203400 38909 501 501 501 501 0
38 20250219 203300 38909 501 501 501 501 0
39 20250219 203200 38909 501 501 501 501 0
40 20250219 203100 38909 501 501 501 501 0
41 20250219 203000 38909 501 501 501 501 0
42 20250219 202900 38909 501 501 501 501 0
43 20250219 202800 38909 501 501 501 501 0
44 20250219 202700 38909 501 501 501 501 0
45 20250219 202600 38909 501 501 501 501 0
46 20250219 202500 38909 501 501 501 501 0
47 20250219 202400 38909 501 501 501 501 0
48 20250219 202300 38909 501 501 501 501 0
49 20250219 202200 38909 501 501 501 501 0
50 20250219 202100 38909 501 501 501 501 0
51 20250219 202000 38909 501 501 501 501 0
52 20250219 201900 38909 501 501 501 501 0
53 20250219 201800 38909 501 501 501 501 0
54 20250219 201700 38909 501 501 501 501 0
55 20250219 201600 38909 501 501 501 501 0
56 20250219 201500 38909 501 501 501 501 0
57 20250219 201400 38909 501 501 501 501 0
58 20250219 201300 38909 501 501 501 501 0
59 20250219 201200 38909 501 501 501 501 0
60 20250219 201100 38909 501 501 501 501 0
61 20250219 201000 38909 501 501 501 501 0
62 20250219 200900 38909 501 501 501 501 11
63 20250219 200800 38909 501 501 501 501 0
64 20250219 200700 38909 501 501 501 501 0
65 20250219 200600 38909 501 501 501 501 0
66 20250219 200500 38909 501 501 501 501 0
67 20250219 200400 38909 501 501 501 501 0
68 20250219 200300 38909 501 501 501 501 0
69 20250219 200200 38909 501 501 501 501 0
70 20250219 200100 38909 501 501 501 501 0
71 20250219 200000 38909 501 501 501 501 0
72 20250219 195900 38909 501 501 501 501 0
73 20250219 195800 38909 501 501 501 501 0
74 20250219 195700 38909 501 501 501 501 0
75 20250219 195600 38909 501 501 501 501 0
76 20250219 195500 38909 501 501 501 501 0
77 20250219 195400 38909 501 501 501 501 0
78 20250219 195300 38909 501 501 501 501 0
79 20250219 195200 38909 501 501 501 501 0
80 20250219 195100 38909 501 501 501 501 0
81 20250219 195000 38909 501 501 501 501 0
82 20250219 194900 38909 501 501 501 501 0
83 20250219 194800 38909 501 501 501 501 0
84 20250219 194700 38909 501 501 501 501 0
85 20250219 194600 38909 501 501 501 501 0
86 20250219 194500 38909 501 501 501 501 0
87 20250219 194400 38909 501 501 501 501 0
88 20250219 194300 38909 501 501 501 501 0
89 20250219 194200 38909 501 501 501 501 0
90 20250219 194100 38909 501 501 501 501 0
91 20250219 194000 38909 501 501 501 501 0
92 20250219 193900 38909 501 501 501 501 11
93 20250219 193800 38909 501 501 501 501 0
94 20250219 193700 38909 501 501 501 501 0
95 20250219 193600 38909 501 501 501 501 0
96 20250219 193500 38909 501 501 501 501 0
97 20250219 193400 38909 501 501 501 501 0
98 20250219 193300 38909 501 501 501 501 0
99 20250219 193200 38909 501 501 501 501 0
100 20250219 193100 38909 501 501 501 501 0
101 20250219 193000 38909 501 501 501 501 0
102 20250219 192900 38909 501 501 501 501 0
103 20250219 192800 38909 501 501 501 501 0
104 20250219 192700 38909 501 501 501 501 0
105 20250219 192600 38909 501 501 501 501 0
106 20250219 192500 38909 501 501 501 501 0
107 20250219 192400 38909 501 501 501 501 0
108 20250219 192300 38909 501 501 501 501 0
109 20250219 192200 38909 501 501 501 501 0
110 20250219 192100 38909 501 501 501 501 0
111 20250219 192000 38909 501 501 501 501 0
112 20250219 191900 38909 501 501 501 501 0
113 20250219 191800 38909 501 501 501 501 0
114 20250219 191700 38909 501 501 501 501 0
115 20250219 191600 38909 501 501 501 501 0
116 20250219 191500 38909 501 501 501 501 0
117 20250219 191400 38909 501 501 501 501 0
118 20250219 191300 38909 501 501 501 501 0
119 20250219 191200 38909 501 501 501 501 0
120 20250219 191100 38909 501 501 501 501 0
121 20250219 191000 38909 501 501 501 501 0
122 20250219 190900 38909 501 501 501 501 11
123 20250219 190800 38909 501 501 501 501 0
124 20250219 190700 38909 501 501 501 501 0
125 20250219 190600 38909 501 501 501 501 0
126 20250219 190500 38909 501 501 501 501 0
127 20250219 190400 38909 501 501 501 501 0
128 20250219 190300 38909 501 501 501 501 0
129 20250219 190200 38909 501 501 501 501 0
130 20250219 190100 38909 501 501 501 501 0
131 20250219 190000 38909 501 501 501 501 0
132 20250219 185900 38909 501 501 501 501 0
133 20250219 185800 38909 501 501 501 501 0
134 20250219 185700 38909 501 501 501 501 0
135 20250219 185600 38909 501 501 501 501 0
136 20250219 185500 38909 501 501 501 501 0
137 20250219 185400 38909 501 501 501 501 0
138 20250219 185300 38909 501 501 501 501 0
139 20250219 185200 38909 501 501 501 501 0
140 20250219 185100 38909 501 501 501 501 0
141 20250219 185000 38909 501 501 501 501 0
142 20250219 184900 38909 501 501 501 501 0
143 20250219 184800 38909 501 501 501 501 0
144 20250219 184700 38909 501 501 501 501 0
145 20250219 184600 38909 501 501 501 501 0
146 20250219 184500 38909 501 501 501 501 0
147 20250219 184400 38909 501 501 501 501 0
148 20250219 184300 38909 501 501 501 501 0
149 20250219 184200 38909 501 501 501 501 0
150 20250219 184100 38909 501 501 501 501 0
151 20250219 184000 38909 501 501 501 501 0
152 20250219 183900 38909 501 501 501 501 11
153 20250219 183800 38909 501 501 501 501 0
154 20250219 183700 38909 501 501 501 501 0
155 20250219 183600 38909 501 501 501 501 0
156 20250219 183500 38909 501 501 501 501 0
157 20250219 183400 38909 501 501 501 501 0
158 20250219 183300 38909 501 501 501 501 0
159 20250219 183200 38909 501 501 501 501 0
160 20250219 183100 38909 501 501 501 501 0
161 20250219 183000 38909 501 501 501 501 0
162 20250219 182900 38909 501 501 501 501 0
163 20250219 182800 38909 501 501 501 501 0
164 20250219 182700 38909 501 501 501 501 0
165 20250219 182600 38909 501 501 501 501 0
166 20250219 182500 38909 501 501 501 501 0
167 20250219 182400 38909 501 501 501 501 0
168 20250219 182300 38909 501 501 501 501 0
169 20250219 182200 38909 501 501 501 501 0
170 20250219 182100 38909 501 501 501 501 0
171 20250219 182000 38909 501 501 501 501 0
172 20250219 181900 38909 501 501 501 501 0
173 20250219 181800 38909 501 501 501 501 0
174 20250219 181700 38909 501 501 501 501 0
175 20250219 181600 38909 501 501 501 501 0
176 20250219 181500 38909 501 501 501 501 0
177 20250219 181400 38909 501 501 501 501 0
178 20250219 181300 38909 501 501 501 501 0
179 20250219 181200 38909 501 501 501 501 0
180 20250219 181100 38909 501 501 501 501 0
181 20250219 181000 38909 501 501 501 501 0
182 20250219 180900 38909 501 501 501 501 11
183 20250219 180800 38909 501 501 501 501 0
184 20250219 180700 38909 501 501 501 501 0
185 20250219 180600 38909 501 501 501 501 0
186 20250219 180500 38909 501 501 501 501 0
187 20250219 180400 38909 501 501 501 501 0
188 20250219 180300 38909 501 501 501 501 0
189 20250219 180200 38909 501 501 501 501 0
190 20250219 180100 38909 501 501 501 501 0
191 20250219 180000 38909 501 501 501 501 0
192 20250219 175900 38909 501 501 501 501 0
193 20250219 175800 38909 501 501 501 501 0
194 20250219 175700 38909 501 501 501 501 0
195 20250219 175600 38909 501 501 501 501 0
196 20250219 175500 38909 501 501 501 501 0
197 20250219 175400 38909 501 501 501 501 0
198 20250219 175300 38909 501 501 501 501 0
199 20250219 175200 38909 501 501 501 501 0
200 20250219 175100 38909 501 501 501 501 0
201 20250219 175000 38909 501 501 501 501 0
202 20250219 174900 38909 501 501 501 501 0
203 20250219 174800 38909 501 501 501 501 0
204 20250219 174700 38909 501 501 501 501 0
205 20250219 174600 38909 501 501 501 501 0
206 20250219 174500 38909 501 501 501 501 0
207 20250219 174400 38909 501 501 501 501 0
208 20250219 174300 38909 501 501 501 501 0
209 20250219 174200 38909 501 501 501 501 0
210 20250219 174100 38909 501 501 501 501 0
211 20250219 174000 38909 501 501 501 501 0
212 20250219 173900 38909 501 501 501 501 11
213 20250219 173800 38909 501 501 501 501 0
214 20250219 173700 38909 501 501 501 501 0
215 20250219 173600 38909 501 501 501 501 0
216 20250219 173500 38909 501 501 501 501 0
217 20250219 173400 38909 501 501 501 501 0
218 20250219 173300 38909 501 501 501 501 0
219 20250219 173200 38909 501 501 501 501 0
220 20250219 173100 38909 501 501 501 501 0
221 20250219 173000 38909 501 501 501 501 0
222 20250219 172900 38909 501 501 501 501 0
223 20250219 172800 38909 501 501 501 501 0
224 20250219 172700 38909 501 501 501 501 0
225 20250219 172600 38909 501 501 501 501 0
226 20250219 172500 38909 501 501 501 501 0
227 20250219 172400 38909 501 501 501 501 0
228 20250219 172300 38909 501 501 501 501 0
229 20250219 172200 38909 501 501 501 501 0
230 20250219 172100 38909 501 501 501 501 0
231 20250219 172000 38909 501 501 501 501 0
232 20250219 171900 38909 501 501 501 501 0
233 20250219 171800 38909 501 501 501 501 0
234 20250219 171700 38909 501 501 501 501 0
235 20250219 171600 38909 501 501 501 501 0
236 20250219 171500 38909 501 501 501 501 0
237 20250219 171400 38909 501 501 501 501 0
238 20250219 171300 38909 501 501 501 501 0
239 20250219 171200 38909 501 501 501 501 0
240 20250219 171100 38909 501 501 501 501 0
241 20250219 171000 38909 501 501 501 501 0
242 20250219 170900 38909 501 501 501 501 11
243 20250219 170800 38909 501 501 501 501 0
244 20250219 170700 38909 501 501 501 501 0
245 20250219 170600 38909 501 501 501 501 0
246 20250219 170500 38909 501 501 501 501 0
247 20250219 170400 38909 501 501 501 501 0
248 20250219 170300 38909 501 501 501 501 0
249 20250219 170200 38909 501 501 501 501 0
250 20250219 170100 38909 501 501 501 501 0
251 20250219 170000 38909 501 501 501 501 0
252 20250219 165900 38909 501 501 501 501 0
253 20250219 165800 38909 501 501 501 501 0
254 20250219 165700 38909 501 501 501 501 0
255 20250219 165600 38909 501 501 501 501 0
256 20250219 165500 38909 501 501 501 501 0
257 20250219 165400 38909 501 501 501 501 0
258 20250219 165300 38909 501 501 501 501 0
259 20250219 165200 38909 501 501 501 501 0
260 20250219 165100 38909 501 501 501 501 0
261 20250219 165000 38909 501 501 501 501 0
262 20250219 164900 38909 501 501 501 501 0
263 20250219 164800 38909 501 501 501 501 0
264 20250219 164700 38909 501 501 501 501 0
265 20250219 164600 38909 501 501 501 501 0
266 20250219 164500 38909 501 501 501 501 0
267 20250219 164400 38909 501 501 501 501 0
268 20250219 164300 38909 501 501 501 501 0
269 20250219 164200 38909 501 501 501 501 0
270 20250219 164100 38909 501 501 501 501 0
271 20250219 164000 38909 501 501 501 501 0
272 20250219 163900 38909 501 501 501 501 11
273 20250219 163800 38909 501 501 501 501 0
274 20250219 163700 38909 501 501 501 501 0
275 20250219 163600 38909 501 501 501 501 0
276 20250219 163500 38909 501 501 501 501 0
277 20250219 163400 38909 501 501 501 501 0
278 20250219 163300 38909 501 501 501 501 0
279 20250219 163200 38909 501 501 501 501 0
280 20250219 163100 38909 501 501 501 501 0
281 20250219 163000 38909 501 501 501 501 0
282 20250219 162900 38909 501 501 501 501 0
283 20250219 162800 38909 501 501 501 501 0
284 20250219 162700 38909 501 501 501 501 0
285 20250219 162600 38909 501 501 501 501 0
286 20250219 162500 38909 501 501 501 501 0
287 20250219 162400 38909 501 501 501 501 0
288 20250219 162300 38909 501 501 501 501 0
289 20250219 162200 38909 501 501 501 501 0
290 20250219 162100 38909 501 501 501 501 0
291 20250219 162000 38909 501 501 501 501 0
292 20250219 161900 38909 501 501 501 501 0
293 20250219 161800 38909 501 501 501 501 0
294 20250219 161700 38909 501 501 501 501 0
295 20250219 161600 38909 501 501 501 501 0
296 20250219 161500 38909 501 501 501 501 0
297 20250219 161400 38909 501 501 501 501 0
298 20250219 161300 38909 501 501 501 501 0
299 20250219 161200 38909 501 501 501 501 0
300 20250219 161100 38909 501 501 501 501 0
301 20250219 161000 38909 501 501 501 501 0
302 20250219 160900 38909 501 501 501 501 11
303 20250219 160800 38909 501 501 501 501 0
304 20250219 160700 38909 501 501 501 501 0
305 20250219 160600 38909 501 501 501 501 0
306 20250219 160500 38909 501 501 501 501 0
307 20250219 160400 38909 501 501 501 501 0
308 20250219 160300 38909 501 501 501 501 0
309 20250219 160200 38909 501 501 501 501 0
310 20250219 160100 38909 501 501 501 501 0
311 20250219 160000 38909 501 501 501 501 0
312 20250219 155900 38909 501 501 501 501 0
313 20250219 155800 38909 501 501 501 501 0
314 20250219 155700 38909 501 501 501 501 0
315 20250219 155600 38909 501 501 501 501 0
316 20250219 155500 38909 501 501 501 501 0
317 20250219 155400 38909 501 501 501 501 0
318 20250219 155300 38909 501 501 501 501 0
319 20250219 155200 38909 501 501 501 501 0
320 20250219 155100 38909 501 501 501 501 0
321 20250219 155000 38909 501 501 501 501 0
322 20250219 154900 38909 501 501 501 501 0
323 20250219 154800 38909 501 501 501 501 0
324 20250219 154700 38909 501 501 501 501 0
325 20250219 154600 38909 501 501 501 501 0
326 20250219 154500 38909 501 501 501 501 0
327 20250219 154400 38909 501 501 501 501 0
328 20250219 154300 38909 501 501 501 501 0
329 20250219 154200 38909 501 501 501 501 0
330 20250219 154100 38909 501 501 501 501 0
331 20250219 154000 38909 501 501 501 501 0
332 20250219 153900 38909 501 501 501 501 11
333 20250219 153800 38909 501 501 501 501 0
334 20250219 153700 38909 501 501 501 501 0
335 20250219 153600 38909 501 501 501 501 0
336 20250219 153500 38909 501 501 501 501 0
337 20250219 153400 38909 501 501 501 501 0
338 20250219 153300 38909 501 501 501 501 0
339 20250219 153200 38909 501 501 501 501 0
340 20250219 153100 38909 501 501 501 501 0
341 20250219 153000 38909 501 501 501 501 11
342 20250219 152900 33398 503 503 503 503 0
343 20250219 152800 33398 503 503 503 503 0
344 20250219 152700 33398 503 503 503 503 0
345 20250219 152600 33398 503 503 503 503 0
346 20250219 152500 33398 503 503 503 503 0
347 20250219 152400 33398 503 503 503 503 0
348 20250219 152300 33398 503 503 503 503 0
349 20250219 152200 33398 503 503 503 503 0
350 20250219 152100 33398 503 503 503 503 0
351 20250219 152000 33398 503 503 503 503 0
352 20250219 151900 33398 503 503 503 503 0
353 20250219 151800 33398 503 503 503 503 0
354 20250219 151700 33398 503 503 503 503 0
355 20250219 151600 33398 503 503 503 503 0
356 20250219 151500 33398 503 503 503 503 0
357 20250219 151400 33398 503 503 503 503 0
358 20250219 151300 33398 503 503 503 503 0
359 20250219 151200 33398 503 503 503 503 0
360 20250219 151100 33398 503 503 503 503 0
361 20250219 151000 33398 503 503 503 503 0
362 20250219 150900 33398 503 503 503 503 0
363 20250219 150800 33398 503 503 503 503 0
364 20250219 150700 33398 503 503 503 503 0
365 20250219 150600 33398 503 503 503 503 0
366 20250219 150500 33398 503 503 503 503 0
367 20250219 150400 33398 503 503 503 503 0
368 20250219 150300 33398 503 503 503 503 0
369 20250219 150200 33398 503 503 503 503 0
370 20250219 150100 33398 503 503 503 503 0
371 20250219 150000 33398 503 503 503 503 0
372 20250219 145900 33398 503 503 503 503 0
373 20250219 145800 33398 503 503 503 503 0
374 20250219 145700 33398 503 503 503 503 0
375 20250219 145600 33398 503 503 503 503 0
376 20250219 145500 33398 503 503 503 503 0
377 20250219 145400 33398 503 503 503 503 0
378 20250219 145300 33398 503 503 503 503 0
379 20250219 145200 33398 503 503 503 503 0
380 20250219 145100 33398 503 503 503 503 0
381 20250219 145000 33398 503 503 503 503 0
382 20250219 144900 33398 503 503 503 503 0
383 20250219 144800 33398 503 503 503 503 0
384 20250219 144700 33398 503 503 503 503 0
385 20250219 144600 33398 503 503 503 503 0
386 20250219 144500 33398 503 503 503 503 0
387 20250219 144400 33398 503 503 503 503 0
388 20250219 144300 33398 503 503 503 503 0
389 20250219 144200 33398 503 503 503 503 0
390 20250219 144100 33398 503 503 503 503 0
391 20250219 144000 33398 503 503 503 503 0
392 20250219 143900 33398 503 503 503 503 0
393 20250219 143800 33398 503 503 503 503 0
394 20250219 143700 33398 503 503 503 503 0
395 20250219 143600 33398 503 503 503 503 0
396 20250219 143500 33398 503 503 503 503 0
397 20250219 143400 33398 503 503 503 503 0
398 20250219 143300 33398 503 503 503 503 0
399 20250219 143200 33398 503 503 503 503 0
400 20250219 143100 33398 503 503 503 503 0
401 20250219 143000 33398 503 503 503 503 0
402 20250219 142900 33398 503 503 503 503 0
403 20250219 142800 33398 503 503 503 503 0
404 20250219 142700 33398 503 503 503 503 0
405 20250219 142600 33398 503 503 503 503 0
406 20250219 142500 33398 503 503 503 503 0
407 20250219 142400 33398 503 503 503 503 0
408 20250219 142300 33398 503 503 503 503 0
409 20250219 142200 33398 503 503 503 503 0
410 20250219 142100 33398 503 503 503 503 0
411 20250219 142000 33398 503 503 503 503 0
412 20250219 141900 33398 503 503 503 503 0
413 20250219 141800 33398 503 503 503 503 0
414 20250219 141700 33398 503 503 503 503 0
415 20250219 141600 33398 503 503 503 503 0
416 20250219 141500 33398 503 503 503 503 0
417 20250219 141400 33398 503 503 503 503 0
418 20250219 141300 33398 503 503 503 503 0
419 20250219 141200 33398 503 503 503 503 0
420 20250219 141100 33398 503 503 503 503 0
421 20250219 141000 33398 503 503 503 503 0
422 20250219 140900 33398 503 503 503 503 0
423 20250219 140800 33398 503 503 503 503 0
424 20250219 140700 33398 503 503 503 503 0
425 20250219 140600 33398 503 503 503 503 0
426 20250219 140500 33398 503 503 503 503 0
427 20250219 140400 33398 503 503 503 503 0
428 20250219 140300 33398 503 503 503 503 0
429 20250219 140200 33398 503 503 503 503 0
430 20250219 140100 33398 503 503 503 503 0
431 20250219 140000 33398 503 503 503 503 0
432 20250219 135900 33398 503 503 503 503 0
433 20250219 135800 33398 503 503 503 503 0
434 20250219 135700 33398 503 503 503 503 0
435 20250219 135600 33398 503 503 503 503 0
436 20250219 135500 33398 503 503 503 503 0
437 20250219 135400 33398 503 503 503 503 0
438 20250219 135300 33398 503 503 503 503 0
439 20250219 135200 33398 503 503 503 503 0
440 20250219 135100 33398 503 503 503 503 0
441 20250219 135000 33398 503 503 503 503 0
442 20250219 134900 33398 503 503 503 503 0
443 20250219 134800 33398 503 503 503 503 0
444 20250219 134700 33398 503 503 503 503 0
445 20250219 134600 33398 503 503 503 503 0
446 20250219 134500 33398 503 503 503 503 0
447 20250219 134400 33398 503 503 503 503 0
448 20250219 134300 33398 503 503 503 503 0
449 20250219 134200 33398 503 503 503 503 0
450 20250219 134100 33398 503 503 503 503 0
451 20250219 134000 33398 503 503 503 503 0
452 20250219 133900 33398 503 503 503 503 0
453 20250219 133800 33398 503 503 503 503 0
454 20250219 133700 33398 503 503 503 503 0
455 20250219 133600 33398 503 503 503 503 0
456 20250219 133500 33398 503 503 503 503 0
457 20250219 133400 33398 503 503 503 503 0
458 20250219 133300 33398 503 503 503 503 0
459 20250219 133200 33398 503 503 503 503 0
460 20250219 133100 33398 503 503 503 503 0
461 20250219 133000 33398 503 503 503 503 0
462 20250219 132900 33398 503 503 503 503 0
463 20250219 132800 33398 503 503 503 503 0
464 20250219 132700 33398 503 503 503 503 0
465 20250219 132600 33398 503 503 503 503 0
466 20250219 132500 33398 503 503 503 503 0
467 20250219 132400 33398 503 503 503 503 0
468 20250219 132300 33398 503 503 503 503 0
469 20250219 132200 33398 503 503 503 503 0
470 20250219 132100 33398 503 503 503 503 0
471 20250219 132000 33398 503 503 503 503 0
472 20250219 131900 33398 503 503 503 503 0
473 20250219 131800 33398 503 503 503 503 0
474 20250219 131700 33398 503 503 503 503 0
475 20250219 131600 33398 503 503 503 503 0
476 20250219 131500 33398 503 503 503 503 0
477 20250219 131400 33398 503 503 503 503 0
478 20250219 131300 33398 503 503 503 503 0
479 20250219 131200 33398 503 503 503 503 0
480 20250219 131100 33398 503 503 503 503 0
481 20250219 131000 33398 503 503 503 503 0
482 20250219 130900 33398 503 503 503 503 0
483 20250219 130800 33398 503 503 503 503 0
484 20250219 130700 33398 503 503 503 503 0
485 20250219 130600 33398 503 503 503 503 0
486 20250219 130500 33398 503 503 503 503 0
487 20250219 130400 33398 503 503 503 503 0
488 20250219 130300 33398 503 503 503 503 0
489 20250219 130200 33398 503 503 503 503 1
490 20250219 130100 32895 381 381 381 381 0
491 20250219 130000 32895 381 381 381 381 0
492 20250219 125900 32895 381 381 381 381 0
493 20250219 125800 32895 381 381 381 381 0
494 20250219 125700 32895 381 381 381 381 0
495 20250219 125600 32895 381 381 381 381 0
496 20250219 125500 32895 381 381 381 381 0
497 20250219 125400 32895 381 381 381 381 0
498 20250219 125300 32895 381 381 381 381 0
499 20250219 125200 32895 381 381 381 381 0
500 20250219 125100 32895 381 381 381 381 0
501 20250219 125000 32895 381 381 381 381 0
502 20250219 124900 32895 381 381 381 381 0
503 20250219 124800 32895 381 381 381 381 0
504 20250219 124700 32895 381 381 381 381 0
505 20250219 124600 32895 381 381 381 381 0
506 20250219 124500 32895 381 381 381 381 0
507 20250219 124400 32895 381 381 381 381 0
508 20250219 124300 32895 381 381 381 381 0
509 20250219 124200 32895 381 381 381 381 0
510 20250219 124100 32895 381 381 381 381 0
511 20250219 124000 32895 381 381 381 381 0
512 20250219 123900 32895 381 381 381 381 0
513 20250219 123800 32895 381 381 381 381 0
514 20250219 123700 32895 381 381 381 381 0
515 20250219 123600 32895 381 381 381 381 0
516 20250219 123500 32895 381 381 381 381 0
517 20250219 123400 32895 381 381 381 381 0
518 20250219 123300 32895 381 381 381 381 0
519 20250219 123200 32895 381 381 381 381 0
520 20250219 123100 32895 381 381 381 381 0
521 20250219 123000 32895 381 381 381 381 0
522 20250219 122900 32895 381 381 381 381 0
523 20250219 122800 32895 381 381 381 381 0
524 20250219 122700 32895 381 381 381 381 0
525 20250219 122600 32895 381 381 381 381 0
526 20250219 122500 32895 381 381 381 381 0
527 20250219 122400 32895 381 381 381 381 0
528 20250219 122300 32895 381 381 381 381 0
529 20250219 122200 32895 381 502 502 381 31
530 20250219 122100 17454 503 503 503 503 0
531 20250219 122000 17454 503 503 503 503 0
532 20250219 121900 17454 503 503 503 503 0
533 20250219 121800 17454 503 503 503 503 0
534 20250219 121700 17454 503 503 503 503 0
535 20250219 121600 17454 503 503 503 503 0
536 20250219 121500 17454 503 503 503 503 0
537 20250219 121400 17454 503 503 503 503 0
538 20250219 121300 17454 503 503 503 503 0
539 20250219 121200 17454 503 503 503 503 0
540 20250219 121100 17454 503 503 503 503 0
541 20250219 121000 17454 503 503 503 503 0
542 20250219 120900 17454 503 503 503 503 0
543 20250219 120800 17454 503 503 503 503 0
544 20250219 120700 17454 503 503 503 503 0
545 20250219 120600 17454 503 503 503 503 0
546 20250219 120500 17454 503 503 503 503 0
547 20250219 120400 17454 503 503 503 503 0
548 20250219 120300 17454 503 503 503 503 0
549 20250219 120200 17454 503 503 503 503 0
550 20250219 120100 17454 503 503 503 503 0
551 20250219 120000 17454 503 503 503 503 0
552 20250219 115900 17454 503 503 503 503 0
553 20250219 115800 17454 503 503 503 503 0
554 20250219 115700 17454 503 503 503 503 0
555 20250219 115600 17454 503 503 503 503 0
556 20250219 115500 17454 503 503 503 503 0
557 20250219 115400 17454 503 503 503 503 0
558 20250219 115300 17454 503 503 503 503 0
559 20250219 115200 17454 503 503 503 503 0
560 20250219 115100 17454 503 503 503 503 0
561 20250219 115000 17454 503 503 503 503 0
562 20250219 114900 17454 503 503 503 503 0
563 20250219 114800 17454 503 503 503 503 0
564 20250219 114700 17454 503 503 503 503 0
565 20250219 114600 17454 503 503 503 503 0
566 20250219 114500 17454 503 503 503 503 0
567 20250219 114400 17454 503 503 503 503 0
568 20250219 114300 17454 503 503 503 503 0
569 20250219 114200 17454 503 503 503 503 0
570 20250219 114100 17454 503 503 503 503 0
571 20250219 114000 17454 503 503 503 503 0
572 20250219 113900 17454 503 503 503 503 0
573 20250219 113800 17454 503 503 503 503 0
574 20250219 113700 17454 503 503 503 503 0
575 20250219 113600 17454 503 503 503 503 0
576 20250219 113500 17454 503 503 503 503 0
577 20250219 113400 17454 503 503 503 503 0
578 20250219 113300 17454 503 503 503 503 0
579 20250219 113200 17454 503 503 503 503 0
580 20250219 113100 17454 503 503 503 503 0
581 20250219 113000 17454 503 503 503 503 0
582 20250219 112900 17454 503 503 503 503 0
583 20250219 112800 17454 503 503 503 503 0
584 20250219 112700 17454 503 503 503 503 0
585 20250219 112600 17454 503 503 503 503 0
586 20250219 112500 17454 503 503 503 503 0
587 20250219 112400 17454 503 503 503 503 0
588 20250219 112300 17454 503 503 503 503 0
589 20250219 112200 17454 503 503 503 503 0
590 20250219 112100 17454 503 503 503 503 0
591 20250219 112000 17454 503 503 503 503 0
592 20250219 111900 17454 503 503 503 503 0
593 20250219 111800 17454 503 503 503 503 0
594 20250219 111700 17454 503 503 503 503 0
595 20250219 111600 17454 503 503 503 503 0
596 20250219 111500 17454 503 503 503 503 0
597 20250219 111400 17454 503 503 503 503 0
598 20250219 111300 17454 503 503 503 503 0
599 20250219 111200 17454 503 503 503 503 0
600 20250219 111100 17454 503 503 503 503 0
601 20250219 111000 17454 503 503 503 503 0
602 20250219 110900 17454 503 503 503 503 0
603 20250219 110800 17454 503 503 503 503 0
604 20250219 110700 17454 503 503 503 503 0
605 20250219 110600 17454 503 503 503 503 0
606 20250219 110500 17454 503 503 503 503 0
607 20250219 110400 17454 503 503 503 503 0
608 20250219 110300 17454 503 503 503 503 0
609 20250219 110200 17454 503 503 503 503 0
610 20250219 110100 17454 503 503 503 503 0
611 20250219 110000 17454 503 503 503 503 0
612 20250219 105900 17454 503 503 503 503 0
613 20250219 105800 17454 503 503 503 503 0
614 20250219 105700 17454 503 503 503 503 0
615 20250219 105600 17454 503 503 503 503 0
616 20250219 105500 17454 503 503 503 503 0
617 20250219 105400 17454 503 503 503 503 1
618 20250219 105300 16951 381 381 381 381 0
619 20250219 105200 16951 381 381 381 381 0
620 20250219 105100 16951 381 381 381 381 0
621 20250219 105000 16951 381 381 381 381 1
622 20250219 104900 16570 503 503 503 503 0
623 20250219 104800 16570 503 503 503 503 0
624 20250219 104700 16570 503 503 503 503 0
625 20250219 104600 16570 503 503 503 503 0
626 20250219 104500 16570 503 503 503 503 0
627 20250219 104400 16570 503 503 503 503 0
628 20250219 104300 16570 503 503 503 503 0
629 20250219 104200 16570 503 503 503 503 0
630 20250219 104100 16570 503 503 503 503 0
631 20250219 104000 16570 503 503 503 503 0
632 20250219 103900 16570 503 503 503 503 0
633 20250219 103800 16570 503 503 503 503 0
634 20250219 103700 16570 503 503 503 503 0
635 20250219 103600 16570 503 503 503 503 0
636 20250219 103500 16570 503 503 503 503 0
637 20250219 103400 16570 503 503 503 503 0
638 20250219 103300 16570 503 503 503 503 1
639 20250219 103200 16067 380 380 380 380 0
640 20250219 103100 16067 380 380 380 380 0
641 20250219 103000 16067 380 380 380 380 0
642 20250219 102900 16067 380 380 380 380 0
643 20250219 102800 16067 380 380 380 380 0
644 20250219 102700 16067 380 380 380 380 0
645 20250219 102600 16067 380 380 380 380 0
646 20250219 102500 16067 380 380 380 380 0
647 20250219 102400 16067 380 380 380 380 0
648 20250219 102300 16067 380 380 380 380 0
649 20250219 102200 16067 380 380 380 380 0
650 20250219 102100 16067 380 380 380 380 0
651 20250219 102000 16067 380 380 380 380 0
652 20250219 101900 16067 380 380 380 380 0
653 20250219 101800 16067 380 380 380 380 0
654 20250219 101700 16067 380 380 380 380 0
655 20250219 101600 16067 380 380 380 380 0
656 20250219 101500 16067 380 380 380 380 0
657 20250219 101400 16067 380 380 380 380 0
658 20250219 101300 16067 380 380 380 380 0
659 20250219 101200 16067 380 380 380 380 0
660 20250219 101100 16067 380 380 380 380 0
661 20250219 101000 16067 380 380 380 380 0
662 20250219 100900 16067 380 380 380 380 0
663 20250219 100800 16067 380 380 380 380 0
664 20250219 100700 16067 380 380 380 380 0
665 20250219 100600 16067 380 380 380 380 0
666 20250219 100500 16067 380 380 380 380 0
667 20250219 100400 16067 380 380 380 380 0
668 20250219 100300 16067 380 380 380 380 0
669 20250219 100200 16067 380 380 380 380 0
670 20250219 100100 16067 380 380 380 380 0
671 20250219 100000 16067 380 380 380 380 0
672 20250219 095900 16067 380 380 380 380 0
673 20250219 095800 16067 380 380 380 380 0
674 20250219 095700 16067 380 380 380 380 0
675 20250219 095600 16067 380 380 380 380 0
676 20250219 095500 16067 380 380 380 380 0
677 20250219 095400 16067 380 380 380 380 0
678 20250219 095300 16067 380 380 380 380 0
679 20250219 095200 16067 380 380 380 380 0
680 20250219 095100 16067 380 380 380 380 0
681 20250219 095000 16067 380 380 380 380 0
682 20250219 094900 16067 380 380 380 380 0
683 20250219 094800 16067 380 380 380 380 0
684 20250219 094700 16067 380 380 380 380 0
685 20250219 094600 16067 380 380 380 380 0
686 20250219 094500 16067 380 380 380 380 0
687 20250219 094400 16067 380 380 380 380 0
688 20250219 094300 16067 380 380 380 380 0
689 20250219 094200 16067 380 380 380 380 0
690 20250219 094100 16067 380 380 380 380 0
691 20250219 094000 16067 380 380 380 380 0
692 20250219 093900 16067 380 380 380 380 0
693 20250219 093800 16067 380 380 380 380 0
694 20250219 093700 16067 380 380 380 380 0
695 20250219 093600 16067 380 380 380 380 0
696 20250219 093500 16067 380 380 380 380 0
697 20250219 093400 16067 380 506 506 380 31
698 20250219 093300 507 507 507 507 507 0
699 20250219 093200 507 507 507 507 507 0
700 20250219 093100 507 507 507 507 507 0
701 20250219 093000 507 507 507 507 507 0
702 20250219 092900 507 507 507 507 507 0
703 20250219 092800 507 507 507 507 507 0
704 20250219 092700 507 507 507 507 507 0
705 20250219 092600 507 507 507 507 507 0
706 20250219 092500 507 507 507 507 507 0
707 20250219 092400 507 507 507 507 507 0
708 20250219 092300 507 507 507 507 507 1
709 20250219 092200 0 444 444 444 444 0
710 20250219 092100 0 444 444 444 444 0
711 20250219 092000 0 444 444 444 444 0
712 20250219 091900 0 444 444 444 444 0
713 20250219 091800 0 444 444 444 444 0
714 20250219 091700 0 444 444 444 444 0
715 20250219 091600 0 444 444 444 444 0
716 20250219 091500 0 444 444 444 444 0
717 20250219 091400 0 444 444 444 444 0
718 20250219 091300 0 444 444 444 444 0
719 20250219 091200 0 444 444 444 444 0
720 20250219 091100 0 444 444 444 444 0
721 20250219 091000 0 444 444 444 444 0
722 20250219 090900 0 444 444 444 444 0
723 20250219 090800 0 444 444 444 444 0
724 20250219 090700 0 444 444 444 444 0
725 20250219 090600 0 444 444 444 444 0
726 20250219 090500 0 444 444 444 444 0
727 20250219 090400 0 444 444 444 444 0
728 20250219 090300 0 444 444 444 444 0
729 20250219 090200 0 444 444 444 444 0
730 20250219 090100 0 444 444 444 444 0
731 20250219 090000 0 444 444 444 444 0