Update 2025-02-19 4022 candle_min
This commit is contained in:
731
276730/min/candle-20250219.csv
Normal file
731
276730/min/candle-20250219.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210900,582958840,2770,2770,2770,2770,3507
|
||||
20250219,210800,582958840,2770,2770,2770,2770,0
|
||||
20250219,210700,582958840,2770,2770,2770,2770,0
|
||||
20250219,210600,582958840,2770,2770,2770,2770,0
|
||||
20250219,210500,582958840,2770,2770,2770,2770,0
|
||||
20250219,210400,582958840,2770,2770,2770,2770,0
|
||||
20250219,210300,582958840,2770,2770,2770,2770,0
|
||||
20250219,210200,582958840,2770,2770,2770,2770,0
|
||||
20250219,210100,582958840,2770,2770,2770,2770,0
|
||||
20250219,210000,582958840,2770,2770,2770,2770,0
|
||||
20250219,205900,582958840,2770,2770,2770,2770,0
|
||||
20250219,205800,582958840,2770,2770,2770,2770,0
|
||||
20250219,205700,582958840,2770,2770,2770,2770,0
|
||||
20250219,205600,582958840,2770,2770,2770,2770,0
|
||||
20250219,205500,582958840,2770,2770,2770,2770,0
|
||||
20250219,205400,582958840,2770,2770,2770,2770,0
|
||||
20250219,205300,582958840,2770,2770,2770,2770,0
|
||||
20250219,205200,582958840,2770,2770,2770,2770,0
|
||||
20250219,205100,582958840,2770,2770,2770,2770,0
|
||||
20250219,205000,582958840,2770,2770,2770,2770,0
|
||||
20250219,204900,582958840,2770,2770,2770,2770,0
|
||||
20250219,204800,582958840,2770,2770,2770,2770,0
|
||||
20250219,204700,582958840,2770,2770,2770,2770,0
|
||||
20250219,204600,582958840,2770,2770,2770,2770,0
|
||||
20250219,204500,582958840,2770,2770,2770,2770,0
|
||||
20250219,204400,582958840,2770,2770,2770,2770,0
|
||||
20250219,204300,582958840,2770,2770,2770,2770,0
|
||||
20250219,204200,582958840,2770,2770,2770,2770,0
|
||||
20250219,204100,582958840,2770,2770,2770,2770,0
|
||||
20250219,204000,582958840,2770,2770,2770,2770,0
|
||||
20250219,203900,582958840,2770,2770,2770,2770,3507
|
||||
20250219,203800,582958840,2770,2770,2770,2770,0
|
||||
20250219,203700,582958840,2770,2770,2770,2770,0
|
||||
20250219,203600,582958840,2770,2770,2770,2770,0
|
||||
20250219,203500,582958840,2770,2770,2770,2770,0
|
||||
20250219,203400,582958840,2770,2770,2770,2770,0
|
||||
20250219,203300,582958840,2770,2770,2770,2770,0
|
||||
20250219,203200,582958840,2770,2770,2770,2770,0
|
||||
20250219,203100,582958840,2770,2770,2770,2770,0
|
||||
20250219,203000,582958840,2770,2770,2770,2770,0
|
||||
20250219,202900,582958840,2770,2770,2770,2770,0
|
||||
20250219,202800,582958840,2770,2770,2770,2770,0
|
||||
20250219,202700,582958840,2770,2770,2770,2770,0
|
||||
20250219,202600,582958840,2770,2770,2770,2770,0
|
||||
20250219,202500,582958840,2770,2770,2770,2770,0
|
||||
20250219,202400,582958840,2770,2770,2770,2770,0
|
||||
20250219,202300,582958840,2770,2770,2770,2770,0
|
||||
20250219,202200,582958840,2770,2770,2770,2770,0
|
||||
20250219,202100,582958840,2770,2770,2770,2770,0
|
||||
20250219,202000,582958840,2770,2770,2770,2770,0
|
||||
20250219,201900,582958840,2770,2770,2770,2770,0
|
||||
20250219,201800,582958840,2770,2770,2770,2770,0
|
||||
20250219,201700,582958840,2770,2770,2770,2770,0
|
||||
20250219,201600,582958840,2770,2770,2770,2770,0
|
||||
20250219,201500,582958840,2770,2770,2770,2770,0
|
||||
20250219,201400,582958840,2770,2770,2770,2770,0
|
||||
20250219,201300,582958840,2770,2770,2770,2770,0
|
||||
20250219,201200,582958840,2770,2770,2770,2770,0
|
||||
20250219,201100,582958840,2770,2770,2770,2770,0
|
||||
20250219,201000,582958840,2770,2770,2770,2770,0
|
||||
20250219,200900,582958840,2770,2770,2770,2770,3507
|
||||
20250219,200800,582958840,2770,2770,2770,2770,0
|
||||
20250219,200700,582958840,2770,2770,2770,2770,0
|
||||
20250219,200600,582958840,2770,2770,2770,2770,0
|
||||
20250219,200500,582958840,2770,2770,2770,2770,0
|
||||
20250219,200400,582958840,2770,2770,2770,2770,0
|
||||
20250219,200300,582958840,2770,2770,2770,2770,0
|
||||
20250219,200200,582958840,2770,2770,2770,2770,0
|
||||
20250219,200100,582958840,2770,2770,2770,2770,0
|
||||
20250219,200000,582958840,2770,2770,2770,2770,0
|
||||
20250219,195900,582958840,2770,2770,2770,2770,0
|
||||
20250219,195800,582958840,2770,2770,2770,2770,0
|
||||
20250219,195700,582958840,2770,2770,2770,2770,0
|
||||
20250219,195600,582958840,2770,2770,2770,2770,0
|
||||
20250219,195500,582958840,2770,2770,2770,2770,0
|
||||
20250219,195400,582958840,2770,2770,2770,2770,0
|
||||
20250219,195300,582958840,2770,2770,2770,2770,0
|
||||
20250219,195200,582958840,2770,2770,2770,2770,0
|
||||
20250219,195100,582958840,2770,2770,2770,2770,0
|
||||
20250219,195000,582958840,2770,2770,2770,2770,0
|
||||
20250219,194900,582958840,2770,2770,2770,2770,0
|
||||
20250219,194800,582958840,2770,2770,2770,2770,0
|
||||
20250219,194700,582958840,2770,2770,2770,2770,0
|
||||
20250219,194600,582958840,2770,2770,2770,2770,0
|
||||
20250219,194500,582958840,2770,2770,2770,2770,0
|
||||
20250219,194400,582958840,2770,2770,2770,2770,0
|
||||
20250219,194300,582958840,2770,2770,2770,2770,0
|
||||
20250219,194200,582958840,2770,2770,2770,2770,0
|
||||
20250219,194100,582958840,2770,2770,2770,2770,0
|
||||
20250219,194000,582958840,2770,2770,2770,2770,0
|
||||
20250219,193900,582958840,2770,2770,2770,2770,3507
|
||||
20250219,193800,582958840,2770,2770,2770,2770,0
|
||||
20250219,193700,582958840,2770,2770,2770,2770,0
|
||||
20250219,193600,582958840,2770,2770,2770,2770,0
|
||||
20250219,193500,582958840,2770,2770,2770,2770,0
|
||||
20250219,193400,582958840,2770,2770,2770,2770,0
|
||||
20250219,193300,582958840,2770,2770,2770,2770,0
|
||||
20250219,193200,582958840,2770,2770,2770,2770,0
|
||||
20250219,193100,582958840,2770,2770,2770,2770,0
|
||||
20250219,193000,582958840,2770,2770,2770,2770,0
|
||||
20250219,192900,582958840,2770,2770,2770,2770,0
|
||||
20250219,192800,582958840,2770,2770,2770,2770,0
|
||||
20250219,192700,582958840,2770,2770,2770,2770,0
|
||||
20250219,192600,582958840,2770,2770,2770,2770,0
|
||||
20250219,192500,582958840,2770,2770,2770,2770,0
|
||||
20250219,192400,582958840,2770,2770,2770,2770,0
|
||||
20250219,192300,582958840,2770,2770,2770,2770,0
|
||||
20250219,192200,582958840,2770,2770,2770,2770,0
|
||||
20250219,192100,582958840,2770,2770,2770,2770,0
|
||||
20250219,192000,582958840,2770,2770,2770,2770,0
|
||||
20250219,191900,582958840,2770,2770,2770,2770,0
|
||||
20250219,191800,582958840,2770,2770,2770,2770,0
|
||||
20250219,191700,582958840,2770,2770,2770,2770,0
|
||||
20250219,191600,582958840,2770,2770,2770,2770,0
|
||||
20250219,191500,582958840,2770,2770,2770,2770,0
|
||||
20250219,191400,582958840,2770,2770,2770,2770,0
|
||||
20250219,191300,582958840,2770,2770,2770,2770,0
|
||||
20250219,191200,582958840,2770,2770,2770,2770,0
|
||||
20250219,191100,582958840,2770,2770,2770,2770,0
|
||||
20250219,191000,582958840,2770,2770,2770,2770,0
|
||||
20250219,190900,582958840,2770,2770,2770,2770,3507
|
||||
20250219,190800,582958840,2770,2770,2770,2770,0
|
||||
20250219,190700,582958840,2770,2770,2770,2770,0
|
||||
20250219,190600,582958840,2770,2770,2770,2770,0
|
||||
20250219,190500,582958840,2770,2770,2770,2770,0
|
||||
20250219,190400,582958840,2770,2770,2770,2770,0
|
||||
20250219,190300,582958840,2770,2770,2770,2770,0
|
||||
20250219,190200,582958840,2770,2770,2770,2770,0
|
||||
20250219,190100,582958840,2770,2770,2770,2770,0
|
||||
20250219,190000,582958840,2770,2770,2770,2770,0
|
||||
20250219,185900,582958840,2770,2770,2770,2770,0
|
||||
20250219,185800,582958840,2770,2770,2770,2770,0
|
||||
20250219,185700,582958840,2770,2770,2770,2770,0
|
||||
20250219,185600,582958840,2770,2770,2770,2770,0
|
||||
20250219,185500,582958840,2770,2770,2770,2770,0
|
||||
20250219,185400,582958840,2770,2770,2770,2770,0
|
||||
20250219,185300,582958840,2770,2770,2770,2770,0
|
||||
20250219,185200,582958840,2770,2770,2770,2770,0
|
||||
20250219,185100,582958840,2770,2770,2770,2770,0
|
||||
20250219,185000,582958840,2770,2770,2770,2770,0
|
||||
20250219,184900,582958840,2770,2770,2770,2770,0
|
||||
20250219,184800,582958840,2770,2770,2770,2770,0
|
||||
20250219,184700,582958840,2770,2770,2770,2770,0
|
||||
20250219,184600,582958840,2770,2770,2770,2770,0
|
||||
20250219,184500,582958840,2770,2770,2770,2770,0
|
||||
20250219,184400,582958840,2770,2770,2770,2770,0
|
||||
20250219,184300,582958840,2770,2770,2770,2770,0
|
||||
20250219,184200,582958840,2770,2770,2770,2770,0
|
||||
20250219,184100,582958840,2770,2770,2770,2770,0
|
||||
20250219,184000,582958840,2770,2770,2770,2770,0
|
||||
20250219,183900,582958840,2770,2770,2770,2770,3507
|
||||
20250219,183800,582958840,2770,2770,2770,2770,0
|
||||
20250219,183700,582958840,2770,2770,2770,2770,0
|
||||
20250219,183600,582958840,2770,2770,2770,2770,0
|
||||
20250219,183500,582958840,2770,2770,2770,2770,0
|
||||
20250219,183400,582958840,2770,2770,2770,2770,0
|
||||
20250219,183300,582958840,2770,2770,2770,2770,0
|
||||
20250219,183200,582958840,2770,2770,2770,2770,0
|
||||
20250219,183100,582958840,2770,2770,2770,2770,0
|
||||
20250219,183000,582958840,2770,2770,2770,2770,0
|
||||
20250219,182900,582958840,2770,2770,2770,2770,0
|
||||
20250219,182800,582958840,2770,2770,2770,2770,0
|
||||
20250219,182700,582958840,2770,2770,2770,2770,0
|
||||
20250219,182600,582958840,2770,2770,2770,2770,0
|
||||
20250219,182500,582958840,2770,2770,2770,2770,0
|
||||
20250219,182400,582958840,2770,2770,2770,2770,0
|
||||
20250219,182300,582958840,2770,2770,2770,2770,0
|
||||
20250219,182200,582958840,2770,2770,2770,2770,0
|
||||
20250219,182100,582958840,2770,2770,2770,2770,0
|
||||
20250219,182000,582958840,2770,2770,2770,2770,0
|
||||
20250219,181900,582958840,2770,2770,2770,2770,0
|
||||
20250219,181800,582958840,2770,2770,2770,2770,0
|
||||
20250219,181700,582958840,2770,2770,2770,2770,0
|
||||
20250219,181600,582958840,2770,2770,2770,2770,0
|
||||
20250219,181500,582958840,2770,2770,2770,2770,0
|
||||
20250219,181400,582958840,2770,2770,2770,2770,0
|
||||
20250219,181300,582958840,2770,2770,2770,2770,0
|
||||
20250219,181200,582958840,2770,2770,2770,2770,0
|
||||
20250219,181100,582958840,2770,2770,2770,2770,0
|
||||
20250219,181000,582958840,2770,2770,2770,2770,0
|
||||
20250219,180900,582958840,2770,2770,2770,2770,3507
|
||||
20250219,180800,582958840,2770,2770,2770,2770,0
|
||||
20250219,180700,582958840,2770,2770,2770,2770,0
|
||||
20250219,180600,582958840,2770,2770,2770,2770,0
|
||||
20250219,180500,582958840,2770,2770,2770,2770,0
|
||||
20250219,180400,582958840,2770,2770,2770,2770,0
|
||||
20250219,180300,582958840,2770,2770,2770,2770,0
|
||||
20250219,180200,582958840,2770,2770,2770,2770,0
|
||||
20250219,180100,582958840,2770,2770,2770,2770,0
|
||||
20250219,180000,582958840,2770,2770,2770,2770,0
|
||||
20250219,175900,582958840,2770,2770,2770,2770,0
|
||||
20250219,175800,582958840,2770,2770,2770,2770,0
|
||||
20250219,175700,582958840,2770,2770,2770,2770,0
|
||||
20250219,175600,582958840,2770,2770,2770,2770,0
|
||||
20250219,175500,582958840,2770,2770,2770,2770,0
|
||||
20250219,175400,582958840,2770,2770,2770,2770,0
|
||||
20250219,175300,582958840,2770,2770,2770,2770,0
|
||||
20250219,175200,582958840,2770,2770,2770,2770,0
|
||||
20250219,175100,582958840,2770,2770,2770,2770,0
|
||||
20250219,175000,582958840,2770,2770,2770,2770,0
|
||||
20250219,174900,582958840,2770,2770,2770,2770,0
|
||||
20250219,174800,582958840,2770,2770,2770,2770,0
|
||||
20250219,174700,582958840,2770,2770,2770,2770,0
|
||||
20250219,174600,582958840,2770,2770,2770,2770,0
|
||||
20250219,174500,582958840,2770,2770,2770,2770,0
|
||||
20250219,174400,582958840,2770,2770,2770,2770,0
|
||||
20250219,174300,582958840,2770,2770,2770,2770,0
|
||||
20250219,174200,582958840,2770,2770,2770,2770,0
|
||||
20250219,174100,582958840,2770,2770,2770,2770,0
|
||||
20250219,174000,582958840,2770,2770,2770,2770,0
|
||||
20250219,173900,582958840,2770,2770,2770,2770,3507
|
||||
20250219,173800,582958840,2770,2770,2770,2770,0
|
||||
20250219,173700,582958840,2770,2770,2770,2770,0
|
||||
20250219,173600,582958840,2770,2770,2770,2770,0
|
||||
20250219,173500,582958840,2770,2770,2770,2770,0
|
||||
20250219,173400,582958840,2770,2770,2770,2770,0
|
||||
20250219,173300,582958840,2770,2770,2770,2770,0
|
||||
20250219,173200,582958840,2770,2770,2770,2770,0
|
||||
20250219,173100,582958840,2770,2770,2770,2770,0
|
||||
20250219,173000,582958840,2770,2770,2770,2770,0
|
||||
20250219,172900,582958840,2770,2770,2770,2770,0
|
||||
20250219,172800,582958840,2770,2770,2770,2770,0
|
||||
20250219,172700,582958840,2770,2770,2770,2770,0
|
||||
20250219,172600,582958840,2770,2770,2770,2770,0
|
||||
20250219,172500,582958840,2770,2770,2770,2770,0
|
||||
20250219,172400,582958840,2770,2770,2770,2770,0
|
||||
20250219,172300,582958840,2770,2770,2770,2770,0
|
||||
20250219,172200,582958840,2770,2770,2770,2770,0
|
||||
20250219,172100,582958840,2770,2770,2770,2770,0
|
||||
20250219,172000,582958840,2770,2770,2770,2770,0
|
||||
20250219,171900,582958840,2770,2770,2770,2770,0
|
||||
20250219,171800,582958840,2770,2770,2770,2770,0
|
||||
20250219,171700,582958840,2770,2770,2770,2770,0
|
||||
20250219,171600,582958840,2770,2770,2770,2770,0
|
||||
20250219,171500,582958840,2770,2770,2770,2770,0
|
||||
20250219,171400,582958840,2770,2770,2770,2770,0
|
||||
20250219,171300,582958840,2770,2770,2770,2770,0
|
||||
20250219,171200,582958840,2770,2770,2770,2770,0
|
||||
20250219,171100,582958840,2770,2770,2770,2770,0
|
||||
20250219,171000,582958840,2770,2770,2770,2770,0
|
||||
20250219,170900,582958840,2770,2770,2770,2770,3507
|
||||
20250219,170800,582958840,2770,2770,2770,2770,0
|
||||
20250219,170700,582958840,2770,2770,2770,2770,0
|
||||
20250219,170600,582958840,2770,2770,2770,2770,0
|
||||
20250219,170500,582958840,2770,2770,2770,2770,0
|
||||
20250219,170400,582958840,2770,2770,2770,2770,0
|
||||
20250219,170300,582958840,2770,2770,2770,2770,0
|
||||
20250219,170200,582958840,2770,2770,2770,2770,0
|
||||
20250219,170100,582958840,2770,2770,2770,2770,0
|
||||
20250219,170000,582958840,2770,2770,2770,2770,0
|
||||
20250219,165900,582958840,2770,2770,2770,2770,0
|
||||
20250219,165800,582958840,2770,2770,2770,2770,0
|
||||
20250219,165700,582958840,2770,2770,2770,2770,0
|
||||
20250219,165600,582958840,2770,2770,2770,2770,0
|
||||
20250219,165500,582958840,2770,2770,2770,2770,0
|
||||
20250219,165400,582958840,2770,2770,2770,2770,0
|
||||
20250219,165300,582958840,2770,2770,2770,2770,0
|
||||
20250219,165200,582958840,2770,2770,2770,2770,0
|
||||
20250219,165100,582958840,2770,2770,2770,2770,0
|
||||
20250219,165000,582958840,2770,2770,2770,2770,0
|
||||
20250219,164900,582958840,2770,2770,2770,2770,0
|
||||
20250219,164800,582958840,2770,2770,2770,2770,0
|
||||
20250219,164700,582958840,2770,2770,2770,2770,0
|
||||
20250219,164600,582958840,2770,2770,2770,2770,0
|
||||
20250219,164500,582958840,2770,2770,2770,2770,0
|
||||
20250219,164400,582958840,2770,2770,2770,2770,0
|
||||
20250219,164300,582958840,2770,2770,2770,2770,0
|
||||
20250219,164200,582958840,2770,2770,2770,2770,0
|
||||
20250219,164100,582958840,2770,2770,2770,2770,0
|
||||
20250219,164000,582958840,2770,2770,2770,2770,0
|
||||
20250219,163900,582958840,2770,2770,2770,2770,3507
|
||||
20250219,163800,582958840,2770,2770,2770,2770,0
|
||||
20250219,163700,582958840,2770,2770,2770,2770,0
|
||||
20250219,163600,582958840,2770,2770,2770,2770,0
|
||||
20250219,163500,582958840,2770,2770,2770,2770,0
|
||||
20250219,163400,582958840,2770,2770,2770,2770,0
|
||||
20250219,163300,582958840,2770,2770,2770,2770,0
|
||||
20250219,163200,582958840,2770,2770,2770,2770,0
|
||||
20250219,163100,582958840,2770,2770,2770,2770,0
|
||||
20250219,163000,582958840,2770,2770,2770,2770,0
|
||||
20250219,162900,582958840,2770,2770,2770,2770,0
|
||||
20250219,162800,582958840,2770,2770,2770,2770,0
|
||||
20250219,162700,582958840,2770,2770,2770,2770,0
|
||||
20250219,162600,582958840,2770,2770,2770,2770,0
|
||||
20250219,162500,582958840,2770,2770,2770,2770,0
|
||||
20250219,162400,582958840,2770,2770,2770,2770,0
|
||||
20250219,162300,582958840,2770,2770,2770,2770,0
|
||||
20250219,162200,582958840,2770,2770,2770,2770,0
|
||||
20250219,162100,582958840,2770,2770,2770,2770,0
|
||||
20250219,162000,582958840,2770,2770,2770,2770,0
|
||||
20250219,161900,582958840,2770,2770,2770,2770,0
|
||||
20250219,161800,582958840,2770,2770,2770,2770,0
|
||||
20250219,161700,582958840,2770,2770,2770,2770,0
|
||||
20250219,161600,582958840,2770,2770,2770,2770,0
|
||||
20250219,161500,582958840,2770,2770,2770,2770,0
|
||||
20250219,161400,582958840,2770,2770,2770,2770,0
|
||||
20250219,161300,582958840,2770,2770,2770,2770,0
|
||||
20250219,161200,582958840,2770,2770,2770,2770,0
|
||||
20250219,161100,582958840,2770,2770,2770,2770,0
|
||||
20250219,161000,582958840,2770,2770,2770,2770,0
|
||||
20250219,160900,582958840,2770,2770,2770,2770,3507
|
||||
20250219,160800,582958840,2770,2770,2770,2770,0
|
||||
20250219,160700,582958840,2770,2770,2770,2770,0
|
||||
20250219,160600,582958840,2770,2770,2770,2770,0
|
||||
20250219,160500,582958840,2770,2770,2770,2770,0
|
||||
20250219,160400,582958840,2770,2770,2770,2770,0
|
||||
20250219,160300,582958840,2770,2770,2770,2770,0
|
||||
20250219,160200,582958840,2770,2770,2770,2770,0
|
||||
20250219,160100,582958840,2770,2770,2770,2770,0
|
||||
20250219,160000,582958840,2770,2770,2770,2770,0
|
||||
20250219,155900,582958840,2770,2770,2770,2770,0
|
||||
20250219,155800,582958840,2770,2770,2770,2770,0
|
||||
20250219,155700,582958840,2770,2770,2770,2770,0
|
||||
20250219,155600,582958840,2770,2770,2770,2770,0
|
||||
20250219,155500,582958840,2770,2770,2770,2770,0
|
||||
20250219,155400,582958840,2770,2770,2770,2770,0
|
||||
20250219,155300,582958840,2770,2770,2770,2770,0
|
||||
20250219,155200,582958840,2770,2770,2770,2770,0
|
||||
20250219,155100,582958840,2770,2770,2770,2770,0
|
||||
20250219,155000,582958840,2770,2770,2770,2770,0
|
||||
20250219,154900,582958840,2770,2770,2770,2770,0
|
||||
20250219,154800,582958840,2770,2770,2770,2770,0
|
||||
20250219,154700,582958840,2770,2770,2770,2770,0
|
||||
20250219,154600,582958840,2770,2770,2770,2770,0
|
||||
20250219,154500,582958840,2770,2770,2770,2770,0
|
||||
20250219,154400,582958840,2770,2770,2770,2770,0
|
||||
20250219,154300,582958840,2770,2770,2770,2770,0
|
||||
20250219,154200,582958840,2770,2770,2770,2770,0
|
||||
20250219,154100,582958840,2770,2770,2770,2770,0
|
||||
20250219,154000,582958840,2770,2770,2770,2770,0
|
||||
20250219,153900,582958840,2770,2770,2770,2770,3507
|
||||
20250219,153800,582958840,2770,2770,2770,2770,0
|
||||
20250219,153700,582958840,2770,2770,2770,2770,0
|
||||
20250219,153600,582958840,2770,2770,2770,2770,0
|
||||
20250219,153500,582958840,2770,2770,2770,2770,0
|
||||
20250219,153400,582958840,2770,2770,2770,2770,0
|
||||
20250219,153300,582958840,2770,2770,2770,2770,0
|
||||
20250219,153200,582958840,2770,2770,2770,2770,0
|
||||
20250219,153100,582958840,2770,2770,2770,2770,0
|
||||
20250219,153000,582958840,2770,2770,2770,2770,3507
|
||||
20250219,152900,573244450,2770,2770,2770,2770,0
|
||||
20250219,152800,573244450,2770,2770,2770,2770,0
|
||||
20250219,152700,573244450,2770,2770,2770,2770,0
|
||||
20250219,152600,573244450,2770,2770,2770,2770,0
|
||||
20250219,152500,573244450,2770,2770,2770,2770,0
|
||||
20250219,152400,573244450,2770,2770,2770,2770,0
|
||||
20250219,152300,573244450,2770,2770,2770,2770,0
|
||||
20250219,152200,573244450,2770,2770,2770,2770,0
|
||||
20250219,152100,573244450,2770,2770,2770,2770,0
|
||||
20250219,152000,573244450,2770,2770,2770,2770,0
|
||||
20250219,151900,573244450,2770,2765,2770,2725,1676
|
||||
20250219,151800,568646190,2805,2745,2820,2715,3218
|
||||
20250219,151700,559685875,2745,2745,2745,2745,247
|
||||
20250219,151600,559007860,2745,2745,2745,2745,1
|
||||
20250219,151500,559005115,2750,2765,2765,2750,710
|
||||
20250219,151400,557042660,2765,2750,2765,2750,4486
|
||||
20250219,151300,544664835,2745,2740,2750,2740,636
|
||||
20250219,151200,542916685,2735,2725,2735,2725,620
|
||||
20250219,151100,541222185,2715,2715,2715,2715,2
|
||||
20250219,151000,541216755,2715,2725,2725,2710,790
|
||||
20250219,150900,539071025,2725,2725,2725,2725,0
|
||||
20250219,150800,539071025,2725,2725,2725,2725,0
|
||||
20250219,150700,539071025,2725,2725,2725,2725,189
|
||||
20250219,150600,538556000,2725,2725,2725,2725,239
|
||||
20250219,150500,537904725,2715,2740,2740,2715,79
|
||||
20250219,150400,537689915,2730,2730,2730,2730,1000
|
||||
20250219,150300,534959915,2730,2730,2730,2730,0
|
||||
20250219,150200,534959915,2730,2730,2730,2730,0
|
||||
20250219,150100,534959915,2730,2730,2730,2730,240
|
||||
20250219,150000,534304715,2720,2720,2720,2720,8
|
||||
20250219,145900,534282955,2720,2720,2720,2720,63
|
||||
20250219,145800,534111595,2720,2730,2730,2720,310
|
||||
20250219,145700,533267495,2730,2730,2730,2730,10
|
||||
20250219,145600,533240195,2730,2730,2730,2730,0
|
||||
20250219,145500,533240195,2730,2730,2730,2730,200
|
||||
20250219,145400,532694195,2730,2730,2730,2730,0
|
||||
20250219,145300,532694195,2730,2740,2740,2730,212
|
||||
20250219,145200,532113935,2720,2720,2720,2720,48
|
||||
20250219,145100,531983375,2720,2720,2720,2720,5
|
||||
20250219,145000,531969775,2720,2720,2720,2720,147
|
||||
20250219,144900,531569935,2720,2720,2720,2720,79
|
||||
20250219,144800,531355055,2740,2740,2740,2740,0
|
||||
20250219,144700,531355055,2740,2740,2740,2740,0
|
||||
20250219,144600,531355055,2740,2740,2740,2740,0
|
||||
20250219,144500,531355055,2740,2740,2740,2740,0
|
||||
20250219,144400,531355055,2740,2740,2740,2740,0
|
||||
20250219,144300,531355055,2740,2740,2740,2740,2
|
||||
20250219,144200,531349575,2715,2715,2715,2715,0
|
||||
20250219,144100,531349575,2715,2715,2715,2715,0
|
||||
20250219,144000,531349575,2715,2715,2715,2715,0
|
||||
20250219,143900,531349575,2715,2725,2725,2715,165
|
||||
20250219,143800,530901130,2725,2730,2730,2725,670
|
||||
20250219,143700,529075365,2725,2725,2725,2725,0
|
||||
20250219,143600,529075365,2725,2730,2730,2725,1000
|
||||
20250219,143500,526350265,2730,2730,2730,2730,0
|
||||
20250219,143400,526350265,2730,2730,2730,2730,84
|
||||
20250219,143300,526120945,2730,2730,2730,2730,1
|
||||
20250219,143200,526118215,2730,2730,2730,2730,15
|
||||
20250219,143100,526077265,2730,2730,2730,2730,21
|
||||
20250219,143000,526019935,2730,2745,2745,2730,2388
|
||||
20250219,142900,519476540,2745,2745,2745,2745,300
|
||||
20250219,142800,518653040,2750,2755,2755,2750,29
|
||||
20250219,142700,518573195,2750,2755,2755,2750,264
|
||||
20250219,142600,517847145,2755,2755,2755,2755,3
|
||||
20250219,142500,517838880,2755,2755,2755,2755,60
|
||||
20250219,142400,517673580,2765,2765,2765,2765,0
|
||||
20250219,142300,517673580,2765,2765,2765,2765,26
|
||||
20250219,142200,517601690,2760,2760,2760,2760,0
|
||||
20250219,142100,517601690,2760,2760,2760,2760,0
|
||||
20250219,142000,517601690,2760,2775,2775,2760,1391
|
||||
20250219,141900,513758865,2775,2775,2775,2775,0
|
||||
20250219,141800,513758865,2775,2775,2775,2775,0
|
||||
20250219,141700,513758865,2775,2775,2775,2775,0
|
||||
20250219,141600,513758865,2775,2775,2775,2775,126
|
||||
20250219,141500,513409215,2775,2775,2775,2775,33
|
||||
20250219,141400,513317640,2770,2770,2770,2770,100
|
||||
20250219,141300,513040640,2760,2760,2760,2760,0
|
||||
20250219,141200,513040640,2760,2760,2760,2760,1
|
||||
20250219,141100,513037880,2765,2765,2765,2765,20
|
||||
20250219,141000,512982580,2765,2765,2765,2765,0
|
||||
20250219,140900,512982580,2765,2765,2765,2765,11
|
||||
20250219,140800,512952165,2770,2770,2770,2770,0
|
||||
20250219,140700,512952165,2770,2770,2770,2770,0
|
||||
20250219,140600,512952165,2770,2770,2770,2770,9
|
||||
20250219,140500,512927235,2760,2760,2760,2760,500
|
||||
20250219,140400,511547235,2760,2760,2760,2760,0
|
||||
20250219,140300,511547235,2760,2760,2760,2760,0
|
||||
20250219,140200,511547235,2760,2760,2760,2760,0
|
||||
20250219,140100,511547235,2760,2760,2760,2760,0
|
||||
20250219,140000,511547235,2760,2760,2760,2760,1003
|
||||
20250219,135900,508778955,2760,2760,2760,2760,0
|
||||
20250219,135800,508778955,2760,2760,2760,2760,0
|
||||
20250219,135700,508778955,2760,2760,2760,2760,179
|
||||
20250219,135600,508284915,2760,2760,2760,2760,0
|
||||
20250219,135500,508284915,2760,2760,2760,2760,16
|
||||
20250219,135400,508240755,2760,2770,2770,2760,1371
|
||||
20250219,135300,504447785,2770,2770,2770,2770,200
|
||||
20250219,135200,503893785,2775,2785,2785,2770,1899
|
||||
20250219,135100,498623855,2795,2795,2795,2795,78
|
||||
20250219,135000,498405845,2785,2785,2785,2785,0
|
||||
20250219,134900,498405845,2785,2785,2785,2785,0
|
||||
20250219,134800,498405845,2785,2785,2785,2785,0
|
||||
20250219,134700,498405845,2785,2785,2785,2785,0
|
||||
20250219,134600,498405845,2785,2790,2790,2785,2296
|
||||
20250219,134500,492000595,2790,2810,2810,2790,665
|
||||
20250219,134400,490141875,2795,2795,2795,2795,1
|
||||
20250219,134300,490139080,2810,2810,2810,2810,0
|
||||
20250219,134200,490139080,2810,2810,2810,2810,26
|
||||
20250219,134100,490066020,2810,2805,2810,2795,1061
|
||||
20250219,134000,487095015,2805,2805,2805,2805,0
|
||||
20250219,133900,487095015,2805,2805,2805,2805,0
|
||||
20250219,133800,487095015,2805,2805,2805,2805,0
|
||||
20250219,133700,487095015,2805,2805,2805,2805,0
|
||||
20250219,133600,487095015,2805,2805,2805,2805,0
|
||||
20250219,133500,487095015,2805,2805,2805,2805,1
|
||||
20250219,133400,487092210,2805,2805,2805,2805,0
|
||||
20250219,133300,487092210,2805,2805,2805,2805,38
|
||||
20250219,133200,486985620,2820,2820,2820,2820,0
|
||||
20250219,133100,486985620,2820,2820,2820,2820,0
|
||||
20250219,133000,486985620,2820,2820,2820,2820,0
|
||||
20250219,132900,486985620,2820,2825,2825,2820,240
|
||||
20250219,132800,486308755,2820,2835,2835,2820,7600
|
||||
20250219,132700,464819725,2840,2840,2840,2840,0
|
||||
20250219,132600,464819725,2840,2835,2840,2835,1005
|
||||
20250219,132500,461970525,2835,2835,2835,2835,2
|
||||
20250219,132400,461964855,2835,2835,2835,2835,56
|
||||
20250219,132300,461806095,2835,2835,2835,2835,0
|
||||
20250219,132200,461806095,2835,2835,2835,2835,0
|
||||
20250219,132100,461806095,2835,2835,2835,2835,0
|
||||
20250219,132000,461806095,2835,2835,2835,2835,330
|
||||
20250219,131900,460870545,2835,2835,2835,2835,24
|
||||
20250219,131800,460802505,2840,2840,2840,2840,0
|
||||
20250219,131700,460802505,2840,2840,2840,2840,1
|
||||
20250219,131600,460799665,2840,2840,2840,2840,0
|
||||
20250219,131500,460799665,2840,2840,2840,2840,9
|
||||
20250219,131400,460774105,2840,2840,2840,2840,0
|
||||
20250219,131300,460774105,2840,2840,2840,2840,19
|
||||
20250219,131200,460720145,2840,2840,2840,2840,0
|
||||
20250219,131100,460720145,2840,2840,2840,2840,0
|
||||
20250219,131000,460720145,2840,2830,2840,2830,898
|
||||
20250219,130900,458178295,2825,2825,2825,2825,0
|
||||
20250219,130800,458178295,2825,2825,2825,2825,1
|
||||
20250219,130700,458175470,2830,2805,2830,2805,2135
|
||||
20250219,130600,452173645,2800,2800,2800,2800,0
|
||||
20250219,130500,452173645,2800,2800,2800,2800,0
|
||||
20250219,130400,452173645,2800,2800,2800,2800,0
|
||||
20250219,130300,452173645,2800,2800,2800,2800,0
|
||||
20250219,130200,452173645,2800,2800,2800,2800,0
|
||||
20250219,130100,452173645,2800,2800,2800,2800,0
|
||||
20250219,130000,452173645,2800,2800,2800,2800,0
|
||||
20250219,125900,452173645,2800,2805,2805,2800,39
|
||||
20250219,125800,452064345,2800,2800,2800,2800,0
|
||||
20250219,125700,452064345,2800,2800,2800,2800,0
|
||||
20250219,125600,452064345,2800,2800,2800,2800,10
|
||||
20250219,125500,452036345,2805,2805,2805,2805,0
|
||||
20250219,125400,452036345,2805,2805,2805,2805,0
|
||||
20250219,125300,452036345,2805,2800,2805,2800,352
|
||||
20250219,125200,451049185,2800,2800,2800,2800,0
|
||||
20250219,125100,451049185,2800,2800,2800,2800,1
|
||||
20250219,125000,451046385,2795,2795,2795,2795,0
|
||||
20250219,124900,451046385,2795,2795,2795,2795,0
|
||||
20250219,124800,451046385,2795,2795,2795,2795,2
|
||||
20250219,124700,451040795,2795,2795,2795,2795,0
|
||||
20250219,124600,451040795,2795,2795,2795,2795,0
|
||||
20250219,124500,451040795,2795,2795,2795,2795,0
|
||||
20250219,124400,451040795,2795,2795,2795,2795,0
|
||||
20250219,124300,451040795,2795,2795,2795,2795,0
|
||||
20250219,124200,451040795,2795,2795,2795,2795,0
|
||||
20250219,124100,451040795,2795,2795,2795,2795,8
|
||||
20250219,124000,451018435,2805,2805,2805,2805,0
|
||||
20250219,123900,451018435,2805,2805,2805,2805,0
|
||||
20250219,123800,451018435,2805,2805,2805,2805,0
|
||||
20250219,123700,451018435,2805,2805,2805,2805,1
|
||||
20250219,123600,451015630,2805,2805,2805,2805,1
|
||||
20250219,123500,451012825,2805,2805,2805,2805,0
|
||||
20250219,123400,451012825,2805,2805,2805,2805,0
|
||||
20250219,123300,451012825,2805,2805,2805,2805,1
|
||||
20250219,123200,451010020,2805,2805,2805,2805,0
|
||||
20250219,123100,451010020,2805,2805,2805,2805,0
|
||||
20250219,123000,451010020,2805,2805,2805,2805,1
|
||||
20250219,122900,451007215,2805,2805,2805,2805,0
|
||||
20250219,122800,451007215,2805,2805,2805,2805,0
|
||||
20250219,122700,451007215,2805,2805,2805,2805,0
|
||||
20250219,122600,451007215,2805,2805,2805,2805,0
|
||||
20250219,122500,451007215,2805,2805,2805,2805,0
|
||||
20250219,122400,451007215,2805,2805,2805,2805,1000
|
||||
20250219,122300,448202215,2810,2810,2810,2810,0
|
||||
20250219,122200,448202215,2810,2810,2810,2810,0
|
||||
20250219,122100,448202215,2810,2810,2810,2810,50
|
||||
20250219,122000,448061715,2810,2810,2810,2810,1
|
||||
20250219,121900,448058905,2805,2810,2810,2805,868
|
||||
20250219,121800,445624160,2805,2805,2805,2805,0
|
||||
20250219,121700,445624160,2805,2805,2805,2805,133
|
||||
20250219,121600,445251095,2805,2805,2805,2805,0
|
||||
20250219,121500,445251095,2805,2805,2805,2805,0
|
||||
20250219,121400,445251095,2805,2805,2805,2805,0
|
||||
20250219,121300,445251095,2805,2805,2805,2805,0
|
||||
20250219,121200,445251095,2805,2805,2805,2805,0
|
||||
20250219,121100,445251095,2805,2805,2805,2805,0
|
||||
20250219,121000,445251095,2805,2805,2805,2805,0
|
||||
20250219,120900,445251095,2805,2805,2805,2805,0
|
||||
20250219,120800,445251095,2805,2805,2805,2805,0
|
||||
20250219,120700,445251095,2805,2805,2805,2805,0
|
||||
20250219,120600,445251095,2805,2805,2805,2805,0
|
||||
20250219,120500,445251095,2805,2805,2805,2805,76
|
||||
20250219,120400,445037915,2805,2805,2805,2805,27
|
||||
20250219,120300,444962180,2805,2805,2805,2805,0
|
||||
20250219,120200,444962180,2805,2805,2805,2805,0
|
||||
20250219,120100,444962180,2805,2805,2805,2805,27
|
||||
20250219,120000,444886445,2805,2805,2805,2805,200
|
||||
20250219,115900,444325445,2795,2795,2795,2795,0
|
||||
20250219,115800,444325445,2795,2795,2795,2795,0
|
||||
20250219,115700,444325445,2795,2795,2795,2795,0
|
||||
20250219,115600,444325445,2795,2795,2795,2795,1
|
||||
20250219,115500,444322650,2795,2795,2795,2795,0
|
||||
20250219,115400,444322650,2795,2795,2795,2795,31
|
||||
20250219,115300,444236005,2795,2795,2795,2795,0
|
||||
20250219,115200,444236005,2795,2795,2795,2795,0
|
||||
20250219,115100,444236005,2795,2795,2795,2795,0
|
||||
20250219,115000,444236005,2795,2795,2795,2795,0
|
||||
20250219,114900,444236005,2795,2795,2795,2795,0
|
||||
20250219,114800,444236005,2795,2795,2795,2795,147
|
||||
20250219,114700,443825140,2795,2795,2795,2795,0
|
||||
20250219,114600,443825140,2795,2795,2795,2795,0
|
||||
20250219,114500,443825140,2795,2795,2795,2795,0
|
||||
20250219,114400,443825140,2795,2795,2795,2795,0
|
||||
20250219,114300,443825140,2795,2795,2795,2795,0
|
||||
20250219,114200,443825140,2795,2795,2795,2795,0
|
||||
20250219,114100,443825140,2795,2795,2795,2795,0
|
||||
20250219,114000,443825140,2795,2795,2795,2795,0
|
||||
20250219,113900,443825140,2795,2795,2795,2795,317
|
||||
20250219,113800,442939125,2795,2795,2795,2795,0
|
||||
20250219,113700,442939125,2795,2795,2795,2795,15
|
||||
20250219,113600,442897200,2790,2790,2790,2790,20
|
||||
20250219,113500,442841400,2790,2790,2790,2790,0
|
||||
20250219,113400,442841400,2790,2790,2790,2790,1020
|
||||
20250219,113300,439995600,2790,2790,2790,2790,0
|
||||
20250219,113200,439995600,2790,2790,2790,2790,5
|
||||
20250219,113100,439981650,2790,2790,2790,2790,0
|
||||
20250219,113000,439981650,2790,2790,2790,2790,69
|
||||
20250219,112900,439789140,2790,2790,2790,2790,0
|
||||
20250219,112800,439789140,2790,2785,2790,2785,634
|
||||
20250219,112700,438020285,2790,2790,2790,2790,1
|
||||
20250219,112600,438017495,2790,2790,2790,2790,0
|
||||
20250219,112500,438017495,2790,2790,2790,2790,47
|
||||
20250219,112400,437886365,2795,2795,2795,2795,0
|
||||
20250219,112300,437886365,2795,2795,2795,2795,0
|
||||
20250219,112200,437886365,2795,2795,2795,2795,120
|
||||
20250219,112100,437550965,2815,2815,2815,2815,0
|
||||
20250219,112000,437550965,2815,2815,2815,2815,1
|
||||
20250219,111900,437548150,2815,2800,2815,2800,12
|
||||
20250219,111800,437514475,2815,2815,2815,2815,10
|
||||
20250219,111700,437486325,2815,2815,2815,2815,10
|
||||
20250219,111600,437458175,2815,2815,2815,2815,31
|
||||
20250219,111500,437370910,2825,2825,2825,2825,0
|
||||
20250219,111400,437370910,2825,2820,2825,2820,18
|
||||
20250219,111300,437320120,2790,2790,2790,2790,0
|
||||
20250219,111200,437320120,2790,2790,2790,2790,94
|
||||
20250219,111100,437057860,2785,2785,2785,2785,981
|
||||
20250219,111000,434325775,2785,2785,2785,2785,124
|
||||
20250219,110900,433980435,2785,2790,2790,2785,430
|
||||
20250219,110800,432782735,2795,2800,2800,2795,425
|
||||
20250219,110700,431592765,2800,2820,2820,2800,10366
|
||||
20250219,110600,402524110,2820,2820,2820,2820,0
|
||||
20250219,110500,402524110,2820,2830,2830,2820,3478
|
||||
20250219,110400,392705050,2830,2830,2830,2830,2355
|
||||
20250219,110300,386040400,2830,2840,2840,2830,7041
|
||||
20250219,110200,366064050,2840,2845,2845,2840,542
|
||||
20250219,110100,364522270,2845,2845,2845,2845,0
|
||||
20250219,110000,364522270,2845,2845,2845,2845,24
|
||||
20250219,105900,364453990,2845,2845,2845,2845,10
|
||||
20250219,105800,364425540,2840,2840,2840,2840,20
|
||||
20250219,105700,364368740,2840,2840,2840,2840,2
|
||||
20250219,105600,364363060,2840,2840,2840,2840,2
|
||||
20250219,105500,364357380,2845,2845,2845,2845,0
|
||||
20250219,105400,364357380,2845,2845,2845,2845,0
|
||||
20250219,105300,364357380,2845,2840,2845,2840,153
|
||||
20250219,105200,363922410,2845,2845,2845,2845,0
|
||||
20250219,105100,363922410,2845,2845,2845,2845,229
|
||||
20250219,105000,363270905,2840,2840,2840,2840,316
|
||||
20250219,104900,362373465,2840,2840,2840,2840,97
|
||||
20250219,104800,362097985,2840,2840,2840,2840,0
|
||||
20250219,104700,362097985,2840,2840,2840,2840,20
|
||||
20250219,104600,362041185,2840,2840,2840,2840,274
|
||||
20250219,104500,361263025,2845,2845,2845,2845,1
|
||||
20250219,104400,361260180,2845,2845,2845,2845,2201
|
||||
20250219,104300,354998335,2850,2850,2850,2850,0
|
||||
20250219,104200,354998335,2850,2850,2850,2850,230
|
||||
20250219,104100,354342835,2845,2845,2845,2845,10
|
||||
20250219,104000,354314385,2845,2845,2845,2845,16
|
||||
20250219,103900,354268865,2850,2850,2850,2850,0
|
||||
20250219,103800,354268865,2850,2850,2850,2850,0
|
||||
20250219,103700,354268865,2850,2850,2850,2850,2608
|
||||
20250219,103600,346836065,2860,2850,2860,2850,3
|
||||
20250219,103500,346827495,2860,2860,2860,2850,139
|
||||
20250219,103400,346430365,2860,2860,2860,2860,2008
|
||||
20250219,103300,340687485,2860,2860,2860,2860,0
|
||||
20250219,103200,340687485,2860,2860,2860,2860,0
|
||||
20250219,103100,340687485,2860,2860,2860,2860,0
|
||||
20250219,103000,340687485,2860,2865,2865,2860,590
|
||||
20250219,102900,338999875,2870,2870,2870,2870,0
|
||||
20250219,102800,338999875,2870,2870,2870,2870,0
|
||||
20250219,102700,338999875,2870,2870,2870,2870,0
|
||||
20250219,102600,338999875,2870,2870,2870,2870,0
|
||||
20250219,102500,338999875,2870,2870,2870,2870,0
|
||||
20250219,102400,338999875,2870,2870,2870,2870,0
|
||||
20250219,102300,338999875,2870,2870,2870,2870,2
|
||||
20250219,102200,338994135,2865,2865,2865,2865,13
|
||||
20250219,102100,338956890,2865,2865,2865,2865,0
|
||||
20250219,102000,338956890,2865,2865,2865,2865,88
|
||||
20250219,101900,338704770,2865,2865,2865,2865,0
|
||||
20250219,101800,338704770,2865,2865,2865,2865,22
|
||||
20250219,101700,338641740,2865,2865,2865,2865,0
|
||||
20250219,101600,338641740,2865,2865,2865,2865,2
|
||||
20250219,101500,338636010,2865,2865,2865,2865,0
|
||||
20250219,101400,338636010,2865,2865,2865,2865,0
|
||||
20250219,101300,338636010,2865,2865,2865,2865,41
|
||||
20250219,101200,338518545,2860,2860,2860,2860,10
|
||||
20250219,101100,338489945,2860,2860,2860,2860,118
|
||||
20250219,101000,338152465,2860,2860,2860,2860,1
|
||||
20250219,100900,338149605,2860,2860,2860,2860,2000
|
||||
20250219,100800,332429605,2845,2845,2845,2845,0
|
||||
20250219,100700,332429605,2845,2845,2845,2845,46
|
||||
20250219,100600,332298735,2845,2850,2850,2845,60
|
||||
20250219,100500,332127935,2860,2860,2860,2860,1
|
||||
20250219,100400,332125075,2860,2860,2860,2860,3
|
||||
20250219,100300,332116495,2860,2860,2860,2860,10
|
||||
20250219,100200,332087895,2850,2845,2850,2845,399
|
||||
20250219,100100,330950755,2845,2845,2845,2845,0
|
||||
20250219,100000,330950755,2845,2850,2850,2845,2338
|
||||
20250219,095900,324289830,2860,2860,2860,2860,50
|
||||
20250219,095800,324146830,2860,2860,2860,2860,5
|
||||
20250219,095700,324132530,2865,2865,2865,2865,76
|
||||
20250219,095600,323914790,2865,2865,2865,2865,1
|
||||
20250219,095500,323911925,2865,2865,2865,2865,40
|
||||
20250219,095400,323797325,2865,2865,2865,2865,0
|
||||
20250219,095300,323797325,2865,2865,2865,2865,500
|
||||
20250219,095200,322364825,2870,2870,2870,2870,0
|
||||
20250219,095100,322364825,2870,2870,2870,2870,165
|
||||
20250219,095000,321891275,2885,2875,2885,2875,569
|
||||
20250219,094900,320254710,2875,2880,2880,2875,1100
|
||||
20250219,094800,317089320,2885,2880,2885,2880,8561
|
||||
20250219,094700,292427515,2880,2875,2880,2875,2555
|
||||
20250219,094600,285070525,2875,2880,2880,2875,5
|
||||
20250219,094500,285056135,2875,2855,2875,2850,4633
|
||||
20250219,094400,271771660,2850,2845,2850,2845,2940
|
||||
20250219,094300,263395695,2835,2845,2845,2835,4264
|
||||
20250219,094200,251299035,2845,2845,2845,2845,500
|
||||
20250219,094100,249876535,2845,2845,2845,2845,289
|
||||
20250219,094000,249054330,2845,2845,2845,2845,371
|
||||
20250219,093900,247998835,2845,2845,2850,2845,297
|
||||
20250219,093800,247153865,2840,2840,2840,2840,1988
|
||||
20250219,093700,241507945,2840,2840,2840,2840,626
|
||||
20250219,093600,239730105,2850,2855,2855,2840,6196
|
||||
20250219,093500,222127025,2840,2840,2840,2840,300
|
||||
20250219,093400,221275025,2850,2845,2850,2835,4995
|
||||
20250219,093300,207090575,2845,2845,2845,2845,1500
|
||||
20250219,093200,202823075,2845,2860,2860,2845,160
|
||||
20250219,093100,202366975,2860,2845,2860,2845,1154
|
||||
20250219,093000,199074650,2845,2845,2855,2845,4714
|
||||
20250219,092900,185663230,2850,2855,2855,2850,1001
|
||||
20250219,092800,182810375,2855,2855,2855,2855,199
|
||||
20250219,092700,182242230,2855,2855,2855,2855,154
|
||||
20250219,092600,181802560,2865,2865,2865,2855,1070
|
||||
20250219,092500,178742470,2865,2885,2890,2865,867
|
||||
20250219,092400,176245780,2885,2885,2890,2885,1551
|
||||
20250219,092300,171768120,2885,2860,2885,2850,6133
|
||||
20250219,092200,154210435,2865,2865,2865,2865,43
|
||||
20250219,092100,154087240,2880,2855,2880,2855,1954
|
||||
20250219,092000,148482475,2865,2875,2875,2860,2124
|
||||
20250219,091900,142395190,2880,2875,2880,2870,873
|
||||
20250219,091800,139888815,2875,2875,2875,2875,1499
|
||||
20250219,091700,135579190,2885,2885,2900,2885,5478
|
||||
20250219,091600,119739270,2900,2900,2900,2885,6900
|
||||
20250219,091500,99731150,2895,2865,2900,2865,8225
|
||||
20250219,091400,75944890,2880,2865,2880,2865,7767
|
||||
20250219,091300,53630455,2850,2845,2865,2845,3749
|
||||
20250219,091200,42957195,2845,2850,2860,2845,1990
|
||||
20250219,091100,37285410,2850,2845,2850,2845,1404
|
||||
20250219,091000,33290595,2845,2840,2855,2840,2467
|
||||
20250219,090900,26265555,2820,2800,2840,2800,2413
|
||||
20250219,090800,19470865,2800,2785,2805,2785,1754
|
||||
20250219,090700,14571610,2785,2785,2785,2785,1086
|
||||
20250219,090600,11547100,2765,2765,2765,2765,6
|
||||
20250219,090500,11530510,2765,2760,2765,2760,674
|
||||
20250219,090400,9667450,2795,2775,2795,2760,1403
|
||||
20250219,090300,5764625,2775,2730,2775,2730,1108
|
||||
20250219,090200,2711035,2725,2720,2725,2720,77
|
||||
20250219,090100,2501465,2720,2720,2720,2715,197
|
||||
20250219,090000,1965660,2715,2715,2715,2715,724
|
||||
|
Reference in New Issue
Block a user