Update 2025-02-19 4022 candle_min
This commit is contained in:
731
277410/min/candle-20250219.csv
Normal file
731
277410/min/candle-20250219.csv
Normal file
@@ -0,0 +1,731 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,210900,132333365,1307,1307,1307,1307,2639
|
||||
20250219,210800,132333365,1307,1307,1307,1307,0
|
||||
20250219,210700,132333365,1307,1307,1307,1307,0
|
||||
20250219,210600,132333365,1307,1307,1307,1307,0
|
||||
20250219,210500,132333365,1307,1307,1307,1307,0
|
||||
20250219,210400,132333365,1307,1307,1307,1307,0
|
||||
20250219,210300,132333365,1307,1307,1307,1307,0
|
||||
20250219,210200,132333365,1307,1307,1307,1307,0
|
||||
20250219,210100,132333365,1307,1307,1307,1307,0
|
||||
20250219,210000,132333365,1307,1307,1307,1307,0
|
||||
20250219,205900,132333365,1307,1307,1307,1307,0
|
||||
20250219,205800,132333365,1307,1307,1307,1307,0
|
||||
20250219,205700,132333365,1307,1307,1307,1307,0
|
||||
20250219,205600,132333365,1307,1307,1307,1307,0
|
||||
20250219,205500,132333365,1307,1307,1307,1307,0
|
||||
20250219,205400,132333365,1307,1307,1307,1307,0
|
||||
20250219,205300,132333365,1307,1307,1307,1307,0
|
||||
20250219,205200,132333365,1307,1307,1307,1307,0
|
||||
20250219,205100,132333365,1307,1307,1307,1307,0
|
||||
20250219,205000,132333365,1307,1307,1307,1307,0
|
||||
20250219,204900,132333365,1307,1307,1307,1307,0
|
||||
20250219,204800,132333365,1307,1307,1307,1307,0
|
||||
20250219,204700,132333365,1307,1307,1307,1307,0
|
||||
20250219,204600,132333365,1307,1307,1307,1307,0
|
||||
20250219,204500,132333365,1307,1307,1307,1307,0
|
||||
20250219,204400,132333365,1307,1307,1307,1307,0
|
||||
20250219,204300,132333365,1307,1307,1307,1307,0
|
||||
20250219,204200,132333365,1307,1307,1307,1307,0
|
||||
20250219,204100,132333365,1307,1307,1307,1307,0
|
||||
20250219,204000,132333365,1307,1307,1307,1307,0
|
||||
20250219,203900,132333365,1307,1307,1307,1307,2639
|
||||
20250219,203800,132333365,1307,1307,1307,1307,0
|
||||
20250219,203700,132333365,1307,1307,1307,1307,0
|
||||
20250219,203600,132333365,1307,1307,1307,1307,0
|
||||
20250219,203500,132333365,1307,1307,1307,1307,0
|
||||
20250219,203400,132333365,1307,1307,1307,1307,0
|
||||
20250219,203300,132333365,1307,1307,1307,1307,0
|
||||
20250219,203200,132333365,1307,1307,1307,1307,0
|
||||
20250219,203100,132333365,1307,1307,1307,1307,0
|
||||
20250219,203000,132333365,1307,1307,1307,1307,0
|
||||
20250219,202900,132333365,1307,1307,1307,1307,0
|
||||
20250219,202800,132333365,1307,1307,1307,1307,0
|
||||
20250219,202700,132333365,1307,1307,1307,1307,0
|
||||
20250219,202600,132333365,1307,1307,1307,1307,0
|
||||
20250219,202500,132333365,1307,1307,1307,1307,0
|
||||
20250219,202400,132333365,1307,1307,1307,1307,0
|
||||
20250219,202300,132333365,1307,1307,1307,1307,0
|
||||
20250219,202200,132333365,1307,1307,1307,1307,0
|
||||
20250219,202100,132333365,1307,1307,1307,1307,0
|
||||
20250219,202000,132333365,1307,1307,1307,1307,0
|
||||
20250219,201900,132333365,1307,1307,1307,1307,0
|
||||
20250219,201800,132333365,1307,1307,1307,1307,0
|
||||
20250219,201700,132333365,1307,1307,1307,1307,0
|
||||
20250219,201600,132333365,1307,1307,1307,1307,0
|
||||
20250219,201500,132333365,1307,1307,1307,1307,0
|
||||
20250219,201400,132333365,1307,1307,1307,1307,0
|
||||
20250219,201300,132333365,1307,1307,1307,1307,0
|
||||
20250219,201200,132333365,1307,1307,1307,1307,0
|
||||
20250219,201100,132333365,1307,1307,1307,1307,0
|
||||
20250219,201000,132333365,1307,1307,1307,1307,0
|
||||
20250219,200900,132333365,1307,1307,1307,1307,2639
|
||||
20250219,200800,132333365,1307,1307,1307,1307,0
|
||||
20250219,200700,132333365,1307,1307,1307,1307,0
|
||||
20250219,200600,132333365,1307,1307,1307,1307,0
|
||||
20250219,200500,132333365,1307,1307,1307,1307,0
|
||||
20250219,200400,132333365,1307,1307,1307,1307,0
|
||||
20250219,200300,132333365,1307,1307,1307,1307,0
|
||||
20250219,200200,132333365,1307,1307,1307,1307,0
|
||||
20250219,200100,132333365,1307,1307,1307,1307,0
|
||||
20250219,200000,132333365,1307,1307,1307,1307,0
|
||||
20250219,195900,132333365,1307,1307,1307,1307,0
|
||||
20250219,195800,132333365,1307,1307,1307,1307,0
|
||||
20250219,195700,132333365,1307,1307,1307,1307,0
|
||||
20250219,195600,132333365,1307,1307,1307,1307,0
|
||||
20250219,195500,132333365,1307,1307,1307,1307,0
|
||||
20250219,195400,132333365,1307,1307,1307,1307,0
|
||||
20250219,195300,132333365,1307,1307,1307,1307,0
|
||||
20250219,195200,132333365,1307,1307,1307,1307,0
|
||||
20250219,195100,132333365,1307,1307,1307,1307,0
|
||||
20250219,195000,132333365,1307,1307,1307,1307,0
|
||||
20250219,194900,132333365,1307,1307,1307,1307,0
|
||||
20250219,194800,132333365,1307,1307,1307,1307,0
|
||||
20250219,194700,132333365,1307,1307,1307,1307,0
|
||||
20250219,194600,132333365,1307,1307,1307,1307,0
|
||||
20250219,194500,132333365,1307,1307,1307,1307,0
|
||||
20250219,194400,132333365,1307,1307,1307,1307,0
|
||||
20250219,194300,132333365,1307,1307,1307,1307,0
|
||||
20250219,194200,132333365,1307,1307,1307,1307,0
|
||||
20250219,194100,132333365,1307,1307,1307,1307,0
|
||||
20250219,194000,132333365,1307,1307,1307,1307,0
|
||||
20250219,193900,132333365,1307,1307,1307,1307,2639
|
||||
20250219,193800,132333365,1307,1307,1307,1307,0
|
||||
20250219,193700,132333365,1307,1307,1307,1307,0
|
||||
20250219,193600,132333365,1307,1307,1307,1307,0
|
||||
20250219,193500,132333365,1307,1307,1307,1307,0
|
||||
20250219,193400,132333365,1307,1307,1307,1307,0
|
||||
20250219,193300,132333365,1307,1307,1307,1307,0
|
||||
20250219,193200,132333365,1307,1307,1307,1307,0
|
||||
20250219,193100,132333365,1307,1307,1307,1307,0
|
||||
20250219,193000,132333365,1307,1307,1307,1307,0
|
||||
20250219,192900,132333365,1307,1307,1307,1307,0
|
||||
20250219,192800,132333365,1307,1307,1307,1307,0
|
||||
20250219,192700,132333365,1307,1307,1307,1307,0
|
||||
20250219,192600,132333365,1307,1307,1307,1307,0
|
||||
20250219,192500,132333365,1307,1307,1307,1307,0
|
||||
20250219,192400,132333365,1307,1307,1307,1307,0
|
||||
20250219,192300,132333365,1307,1307,1307,1307,0
|
||||
20250219,192200,132333365,1307,1307,1307,1307,0
|
||||
20250219,192100,132333365,1307,1307,1307,1307,0
|
||||
20250219,192000,132333365,1307,1307,1307,1307,0
|
||||
20250219,191900,132333365,1307,1307,1307,1307,0
|
||||
20250219,191800,132333365,1307,1307,1307,1307,0
|
||||
20250219,191700,132333365,1307,1307,1307,1307,0
|
||||
20250219,191600,132333365,1307,1307,1307,1307,0
|
||||
20250219,191500,132333365,1307,1307,1307,1307,0
|
||||
20250219,191400,132333365,1307,1307,1307,1307,0
|
||||
20250219,191300,132333365,1307,1307,1307,1307,0
|
||||
20250219,191200,132333365,1307,1307,1307,1307,0
|
||||
20250219,191100,132333365,1307,1307,1307,1307,0
|
||||
20250219,191000,132333365,1307,1307,1307,1307,0
|
||||
20250219,190900,132333365,1307,1307,1307,1307,2639
|
||||
20250219,190800,132333365,1307,1307,1307,1307,0
|
||||
20250219,190700,132333365,1307,1307,1307,1307,0
|
||||
20250219,190600,132333365,1307,1307,1307,1307,0
|
||||
20250219,190500,132333365,1307,1307,1307,1307,0
|
||||
20250219,190400,132333365,1307,1307,1307,1307,0
|
||||
20250219,190300,132333365,1307,1307,1307,1307,0
|
||||
20250219,190200,132333365,1307,1307,1307,1307,0
|
||||
20250219,190100,132333365,1307,1307,1307,1307,0
|
||||
20250219,190000,132333365,1307,1307,1307,1307,0
|
||||
20250219,185900,132333365,1307,1307,1307,1307,0
|
||||
20250219,185800,132333365,1307,1307,1307,1307,0
|
||||
20250219,185700,132333365,1307,1307,1307,1307,0
|
||||
20250219,185600,132333365,1307,1307,1307,1307,0
|
||||
20250219,185500,132333365,1307,1307,1307,1307,0
|
||||
20250219,185400,132333365,1307,1307,1307,1307,0
|
||||
20250219,185300,132333365,1307,1307,1307,1307,0
|
||||
20250219,185200,132333365,1307,1307,1307,1307,0
|
||||
20250219,185100,132333365,1307,1307,1307,1307,0
|
||||
20250219,185000,132333365,1307,1307,1307,1307,0
|
||||
20250219,184900,132333365,1307,1307,1307,1307,0
|
||||
20250219,184800,132333365,1307,1307,1307,1307,0
|
||||
20250219,184700,132333365,1307,1307,1307,1307,0
|
||||
20250219,184600,132333365,1307,1307,1307,1307,0
|
||||
20250219,184500,132333365,1307,1307,1307,1307,0
|
||||
20250219,184400,132333365,1307,1307,1307,1307,0
|
||||
20250219,184300,132333365,1307,1307,1307,1307,0
|
||||
20250219,184200,132333365,1307,1307,1307,1307,0
|
||||
20250219,184100,132333365,1307,1307,1307,1307,0
|
||||
20250219,184000,132333365,1307,1307,1307,1307,0
|
||||
20250219,183900,132333365,1307,1307,1307,1307,2639
|
||||
20250219,183800,132333365,1307,1307,1307,1307,0
|
||||
20250219,183700,132333365,1307,1307,1307,1307,0
|
||||
20250219,183600,132333365,1307,1307,1307,1307,0
|
||||
20250219,183500,132333365,1307,1307,1307,1307,0
|
||||
20250219,183400,132333365,1307,1307,1307,1307,0
|
||||
20250219,183300,132333365,1307,1307,1307,1307,0
|
||||
20250219,183200,132333365,1307,1307,1307,1307,0
|
||||
20250219,183100,132333365,1307,1307,1307,1307,0
|
||||
20250219,183000,132333365,1307,1307,1307,1307,0
|
||||
20250219,182900,132333365,1307,1307,1307,1307,0
|
||||
20250219,182800,132333365,1307,1307,1307,1307,0
|
||||
20250219,182700,132333365,1307,1307,1307,1307,0
|
||||
20250219,182600,132333365,1307,1307,1307,1307,0
|
||||
20250219,182500,132333365,1307,1307,1307,1307,0
|
||||
20250219,182400,132333365,1307,1307,1307,1307,0
|
||||
20250219,182300,132333365,1307,1307,1307,1307,0
|
||||
20250219,182200,132333365,1307,1307,1307,1307,0
|
||||
20250219,182100,132333365,1307,1307,1307,1307,0
|
||||
20250219,182000,132333365,1307,1307,1307,1307,0
|
||||
20250219,181900,132333365,1307,1307,1307,1307,0
|
||||
20250219,181800,132333365,1307,1307,1307,1307,0
|
||||
20250219,181700,132333365,1307,1307,1307,1307,0
|
||||
20250219,181600,132333365,1307,1307,1307,1307,0
|
||||
20250219,181500,132333365,1307,1307,1307,1307,0
|
||||
20250219,181400,132333365,1307,1307,1307,1307,0
|
||||
20250219,181300,132333365,1307,1307,1307,1307,0
|
||||
20250219,181200,132333365,1307,1307,1307,1307,0
|
||||
20250219,181100,132333365,1307,1307,1307,1307,0
|
||||
20250219,181000,132333365,1307,1307,1307,1307,0
|
||||
20250219,180900,132333365,1307,1307,1307,1307,2639
|
||||
20250219,180800,132333365,1307,1307,1307,1307,0
|
||||
20250219,180700,132333365,1307,1307,1307,1307,0
|
||||
20250219,180600,132333365,1307,1307,1307,1307,0
|
||||
20250219,180500,132333365,1307,1307,1307,1307,0
|
||||
20250219,180400,132333365,1307,1307,1307,1307,0
|
||||
20250219,180300,132333365,1307,1307,1307,1307,0
|
||||
20250219,180200,132333365,1307,1307,1307,1307,0
|
||||
20250219,180100,132333365,1307,1307,1307,1307,0
|
||||
20250219,180000,132333365,1307,1307,1307,1307,0
|
||||
20250219,175900,132333365,1307,1307,1307,1307,0
|
||||
20250219,175800,132333365,1307,1307,1307,1307,0
|
||||
20250219,175700,132333365,1307,1307,1307,1307,0
|
||||
20250219,175600,132333365,1307,1307,1307,1307,0
|
||||
20250219,175500,132333365,1307,1307,1307,1307,0
|
||||
20250219,175400,132333365,1307,1307,1307,1307,0
|
||||
20250219,175300,132333365,1307,1307,1307,1307,0
|
||||
20250219,175200,132333365,1307,1307,1307,1307,0
|
||||
20250219,175100,132333365,1307,1307,1307,1307,0
|
||||
20250219,175000,132333365,1307,1307,1307,1307,0
|
||||
20250219,174900,132333365,1307,1307,1307,1307,0
|
||||
20250219,174800,132333365,1307,1307,1307,1307,0
|
||||
20250219,174700,132333365,1307,1307,1307,1307,0
|
||||
20250219,174600,132333365,1307,1307,1307,1307,0
|
||||
20250219,174500,132333365,1307,1307,1307,1307,0
|
||||
20250219,174400,132333365,1307,1307,1307,1307,0
|
||||
20250219,174300,132333365,1307,1307,1307,1307,0
|
||||
20250219,174200,132333365,1307,1307,1307,1307,0
|
||||
20250219,174100,132333365,1307,1307,1307,1307,0
|
||||
20250219,174000,132333365,1307,1307,1307,1307,0
|
||||
20250219,173900,132333365,1307,1307,1307,1307,2639
|
||||
20250219,173800,132333365,1307,1307,1307,1307,0
|
||||
20250219,173700,132333365,1307,1307,1307,1307,0
|
||||
20250219,173600,132333365,1307,1307,1307,1307,0
|
||||
20250219,173500,132333365,1307,1307,1307,1307,0
|
||||
20250219,173400,132333365,1307,1307,1307,1307,0
|
||||
20250219,173300,132333365,1307,1307,1307,1307,0
|
||||
20250219,173200,132333365,1307,1307,1307,1307,0
|
||||
20250219,173100,132333365,1307,1307,1307,1307,0
|
||||
20250219,173000,132333365,1307,1307,1307,1307,0
|
||||
20250219,172900,132333365,1307,1307,1307,1307,0
|
||||
20250219,172800,132333365,1307,1307,1307,1307,0
|
||||
20250219,172700,132333365,1307,1307,1307,1307,0
|
||||
20250219,172600,132333365,1307,1307,1307,1307,0
|
||||
20250219,172500,132333365,1307,1307,1307,1307,0
|
||||
20250219,172400,132333365,1307,1307,1307,1307,0
|
||||
20250219,172300,132333365,1307,1307,1307,1307,0
|
||||
20250219,172200,132333365,1307,1307,1307,1307,0
|
||||
20250219,172100,132333365,1307,1307,1307,1307,0
|
||||
20250219,172000,132333365,1307,1307,1307,1307,0
|
||||
20250219,171900,132333365,1307,1307,1307,1307,0
|
||||
20250219,171800,132333365,1307,1307,1307,1307,0
|
||||
20250219,171700,132333365,1307,1307,1307,1307,0
|
||||
20250219,171600,132333365,1307,1307,1307,1307,0
|
||||
20250219,171500,132333365,1307,1307,1307,1307,0
|
||||
20250219,171400,132333365,1307,1307,1307,1307,0
|
||||
20250219,171300,132333365,1307,1307,1307,1307,0
|
||||
20250219,171200,132333365,1307,1307,1307,1307,0
|
||||
20250219,171100,132333365,1307,1307,1307,1307,0
|
||||
20250219,171000,132333365,1307,1307,1307,1307,0
|
||||
20250219,170900,132333365,1307,1307,1307,1307,2639
|
||||
20250219,170800,132333365,1307,1307,1307,1307,0
|
||||
20250219,170700,132333365,1307,1307,1307,1307,0
|
||||
20250219,170600,132333365,1307,1307,1307,1307,0
|
||||
20250219,170500,132333365,1307,1307,1307,1307,0
|
||||
20250219,170400,132333365,1307,1307,1307,1307,0
|
||||
20250219,170300,132333365,1307,1307,1307,1307,0
|
||||
20250219,170200,132333365,1307,1307,1307,1307,0
|
||||
20250219,170100,132333365,1307,1307,1307,1307,0
|
||||
20250219,170000,132333365,1307,1307,1307,1307,0
|
||||
20250219,165900,132333365,1307,1307,1307,1307,0
|
||||
20250219,165800,132333365,1307,1307,1307,1307,0
|
||||
20250219,165700,132333365,1307,1307,1307,1307,0
|
||||
20250219,165600,132333365,1307,1307,1307,1307,0
|
||||
20250219,165500,132333365,1307,1307,1307,1307,0
|
||||
20250219,165400,132333365,1307,1307,1307,1307,0
|
||||
20250219,165300,132333365,1307,1307,1307,1307,0
|
||||
20250219,165200,132333365,1307,1307,1307,1307,0
|
||||
20250219,165100,132333365,1307,1307,1307,1307,0
|
||||
20250219,165000,132333365,1307,1307,1307,1307,0
|
||||
20250219,164900,132333365,1307,1307,1307,1307,0
|
||||
20250219,164800,132333365,1307,1307,1307,1307,0
|
||||
20250219,164700,132333365,1307,1307,1307,1307,0
|
||||
20250219,164600,132333365,1307,1307,1307,1307,0
|
||||
20250219,164500,132333365,1307,1307,1307,1307,0
|
||||
20250219,164400,132333365,1307,1307,1307,1307,0
|
||||
20250219,164300,132333365,1307,1307,1307,1307,0
|
||||
20250219,164200,132333365,1307,1307,1307,1307,0
|
||||
20250219,164100,132333365,1307,1307,1307,1307,0
|
||||
20250219,164000,132333365,1307,1307,1307,1307,0
|
||||
20250219,163900,132333365,1307,1307,1307,1307,2639
|
||||
20250219,163800,132333365,1307,1307,1307,1307,0
|
||||
20250219,163700,132333365,1307,1307,1307,1307,0
|
||||
20250219,163600,132333365,1307,1307,1307,1307,0
|
||||
20250219,163500,132333365,1307,1307,1307,1307,0
|
||||
20250219,163400,132333365,1307,1307,1307,1307,0
|
||||
20250219,163300,132333365,1307,1307,1307,1307,0
|
||||
20250219,163200,132333365,1307,1307,1307,1307,0
|
||||
20250219,163100,132333365,1307,1307,1307,1307,0
|
||||
20250219,163000,132333365,1307,1307,1307,1307,0
|
||||
20250219,162900,132333365,1307,1307,1307,1307,0
|
||||
20250219,162800,132333365,1307,1307,1307,1307,0
|
||||
20250219,162700,132333365,1307,1307,1307,1307,0
|
||||
20250219,162600,132333365,1307,1307,1307,1307,0
|
||||
20250219,162500,132333365,1307,1307,1307,1307,0
|
||||
20250219,162400,132333365,1307,1307,1307,1307,0
|
||||
20250219,162300,132333365,1307,1307,1307,1307,0
|
||||
20250219,162200,132333365,1307,1307,1307,1307,0
|
||||
20250219,162100,132333365,1307,1307,1307,1307,0
|
||||
20250219,162000,132333365,1307,1307,1307,1307,0
|
||||
20250219,161900,132333365,1307,1307,1307,1307,0
|
||||
20250219,161800,132333365,1307,1307,1307,1307,0
|
||||
20250219,161700,132333365,1307,1307,1307,1307,0
|
||||
20250219,161600,132333365,1307,1307,1307,1307,0
|
||||
20250219,161500,132333365,1307,1307,1307,1307,0
|
||||
20250219,161400,132333365,1307,1307,1307,1307,0
|
||||
20250219,161300,132333365,1307,1307,1307,1307,0
|
||||
20250219,161200,132333365,1307,1307,1307,1307,0
|
||||
20250219,161100,132333365,1307,1307,1307,1307,0
|
||||
20250219,161000,132333365,1307,1307,1307,1307,0
|
||||
20250219,160900,132333365,1307,1307,1307,1307,2639
|
||||
20250219,160800,132333365,1307,1307,1307,1307,0
|
||||
20250219,160700,132333365,1307,1307,1307,1307,0
|
||||
20250219,160600,132333365,1307,1307,1307,1307,0
|
||||
20250219,160500,132333365,1307,1307,1307,1307,0
|
||||
20250219,160400,132333365,1307,1307,1307,1307,0
|
||||
20250219,160300,132333365,1307,1307,1307,1307,0
|
||||
20250219,160200,132333365,1307,1307,1307,1307,0
|
||||
20250219,160100,132333365,1307,1307,1307,1307,0
|
||||
20250219,160000,132333365,1307,1307,1307,1307,0
|
||||
20250219,155900,132333365,1307,1307,1307,1307,0
|
||||
20250219,155800,132333365,1307,1307,1307,1307,0
|
||||
20250219,155700,132333365,1307,1307,1307,1307,0
|
||||
20250219,155600,132333365,1307,1307,1307,1307,0
|
||||
20250219,155500,132333365,1307,1307,1307,1307,0
|
||||
20250219,155400,132333365,1307,1307,1307,1307,0
|
||||
20250219,155300,132333365,1307,1307,1307,1307,0
|
||||
20250219,155200,132333365,1307,1307,1307,1307,0
|
||||
20250219,155100,132333365,1307,1307,1307,1307,0
|
||||
20250219,155000,132333365,1307,1307,1307,1307,0
|
||||
20250219,154900,132333365,1307,1307,1307,1307,0
|
||||
20250219,154800,132333365,1307,1307,1307,1307,0
|
||||
20250219,154700,132333365,1307,1307,1307,1307,0
|
||||
20250219,154600,132333365,1307,1307,1307,1307,0
|
||||
20250219,154500,132333365,1307,1307,1307,1307,0
|
||||
20250219,154400,132333365,1307,1307,1307,1307,0
|
||||
20250219,154300,132333365,1307,1307,1307,1307,0
|
||||
20250219,154200,132333365,1307,1307,1307,1307,0
|
||||
20250219,154100,132333365,1307,1307,1307,1307,0
|
||||
20250219,154000,132333365,1307,1307,1307,1307,0
|
||||
20250219,153900,132333365,1307,1307,1307,1307,2639
|
||||
20250219,153800,132333365,1307,1307,1307,1307,0
|
||||
20250219,153700,132333365,1307,1307,1307,1307,0
|
||||
20250219,153600,132333365,1307,1307,1307,1307,0
|
||||
20250219,153500,132333365,1307,1307,1307,1307,0
|
||||
20250219,153400,132333365,1307,1307,1307,1307,0
|
||||
20250219,153300,132333365,1307,1307,1307,1307,0
|
||||
20250219,153200,132333365,1307,1307,1307,1307,0
|
||||
20250219,153100,132333365,1307,1307,1307,1307,0
|
||||
20250219,153000,132333365,1307,1307,1307,1307,2639
|
||||
20250219,152900,128884192,1307,1307,1307,1307,0
|
||||
20250219,152800,128884192,1307,1307,1307,1307,0
|
||||
20250219,152700,128884192,1307,1307,1307,1307,0
|
||||
20250219,152600,128884192,1307,1307,1307,1307,0
|
||||
20250219,152500,128884192,1307,1307,1307,1307,0
|
||||
20250219,152400,128884192,1307,1307,1307,1307,0
|
||||
20250219,152300,128884192,1307,1307,1307,1307,0
|
||||
20250219,152200,128884192,1307,1307,1307,1307,0
|
||||
20250219,152100,128884192,1307,1307,1307,1307,0
|
||||
20250219,152000,128884192,1307,1307,1307,1307,0
|
||||
20250219,151900,128884192,1307,1307,1307,1307,0
|
||||
20250219,151800,128884192,1307,1307,1307,1307,0
|
||||
20250219,151700,128884192,1307,1307,1307,1307,0
|
||||
20250219,151600,128884192,1307,1307,1307,1307,1010
|
||||
20250219,151500,127564122,1307,1307,1307,1307,200
|
||||
20250219,151400,127302722,1307,1305,1307,1301,333
|
||||
20250219,151300,126869074,1305,1305,1305,1305,100
|
||||
20250219,151200,126738574,1305,1303,1305,1303,4
|
||||
20250219,151100,126733359,1301,1301,1301,1301,0
|
||||
20250219,151000,126733359,1301,1301,1301,1301,1000
|
||||
20250219,150900,125432359,1301,1300,1301,1300,1001
|
||||
20250219,150800,124131058,1301,1301,1301,1301,0
|
||||
20250219,150700,124131058,1301,1301,1301,1301,0
|
||||
20250219,150600,124131058,1301,1299,1301,1299,243
|
||||
20250219,150500,123815158,1300,1298,1300,1298,7600
|
||||
20250219,150400,113937967,1298,1295,1298,1293,1163
|
||||
20250219,150300,112434067,1295,1298,1298,1295,3
|
||||
20250219,150200,112430179,1297,1297,1297,1297,10
|
||||
20250219,150100,112417209,1297,1297,1297,1297,1
|
||||
20250219,150000,112415912,1297,1297,1297,1297,511
|
||||
20250219,145900,111753145,1293,1293,1293,1293,0
|
||||
20250219,145800,111753145,1293,1293,1293,1293,0
|
||||
20250219,145700,111753145,1293,1295,1295,1293,1000
|
||||
20250219,145600,110459746,1295,1296,1296,1295,300
|
||||
20250219,145500,110071226,1296,1296,1296,1296,0
|
||||
20250219,145400,110071226,1296,1296,1296,1296,0
|
||||
20250219,145300,110071226,1296,1296,1296,1296,26
|
||||
20250219,145200,110037530,1296,1296,1296,1296,1501
|
||||
20250219,145100,108092234,1296,1296,1296,1296,12
|
||||
20250219,145000,108076682,1296,1296,1296,1296,3
|
||||
20250219,144900,108072794,1296,1296,1296,1296,2
|
||||
20250219,144800,108070202,1295,1295,1295,1295,0
|
||||
20250219,144700,108070202,1295,1295,1295,1295,1500
|
||||
20250219,144600,106127702,1295,1295,1295,1295,1
|
||||
20250219,144500,106126407,1296,1296,1296,1296,183
|
||||
20250219,144400,105889239,1296,1296,1296,1296,0
|
||||
20250219,144300,105889239,1296,1297,1297,1296,290
|
||||
20250219,144200,105513199,1296,1296,1296,1296,0
|
||||
20250219,144100,105513199,1296,1296,1296,1296,0
|
||||
20250219,144000,105513199,1296,1296,1296,1296,0
|
||||
20250219,143900,105513199,1296,1296,1296,1296,855
|
||||
20250219,143800,104405119,1295,1295,1295,1295,0
|
||||
20250219,143700,104405119,1295,1295,1295,1295,0
|
||||
20250219,143600,104405119,1295,1295,1295,1295,0
|
||||
20250219,143500,104405119,1295,1295,1295,1295,0
|
||||
20250219,143400,104405119,1295,1295,1295,1295,0
|
||||
20250219,143300,104405119,1295,1295,1295,1295,0
|
||||
20250219,143200,104405119,1295,1296,1296,1295,12
|
||||
20250219,143100,104389569,1296,1296,1296,1296,1
|
||||
20250219,143000,104388273,1296,1296,1296,1296,0
|
||||
20250219,142900,104388273,1296,1296,1296,1296,1
|
||||
20250219,142800,104386977,1295,1295,1295,1295,0
|
||||
20250219,142700,104386977,1295,1295,1295,1295,0
|
||||
20250219,142600,104386977,1295,1295,1295,1295,0
|
||||
20250219,142500,104386977,1295,1295,1295,1295,0
|
||||
20250219,142400,104386977,1295,1295,1295,1295,0
|
||||
20250219,142300,104386977,1295,1295,1295,1295,0
|
||||
20250219,142200,104386977,1295,1295,1295,1295,0
|
||||
20250219,142100,104386977,1295,1295,1295,1295,0
|
||||
20250219,142000,104386977,1295,1295,1295,1295,0
|
||||
20250219,141900,104386977,1295,1295,1295,1295,0
|
||||
20250219,141800,104386977,1295,1295,1295,1295,0
|
||||
20250219,141700,104386977,1295,1295,1295,1295,0
|
||||
20250219,141600,104386977,1295,1295,1295,1295,300
|
||||
20250219,141500,103998477,1294,1294,1294,1294,1
|
||||
20250219,141400,103997183,1294,1294,1294,1294,0
|
||||
20250219,141300,103997183,1294,1294,1294,1294,0
|
||||
20250219,141200,103997183,1294,1294,1294,1294,0
|
||||
20250219,141100,103997183,1294,1294,1294,1294,0
|
||||
20250219,141000,103997183,1294,1294,1294,1294,20
|
||||
20250219,140900,103971303,1298,1298,1298,1298,100
|
||||
20250219,140800,103841503,1298,1298,1298,1298,0
|
||||
20250219,140700,103841503,1298,1297,1298,1297,154
|
||||
20250219,140600,103641750,1297,1297,1297,1297,0
|
||||
20250219,140500,103641750,1297,1297,1297,1297,0
|
||||
20250219,140400,103641750,1297,1297,1297,1297,0
|
||||
20250219,140300,103641750,1297,1297,1297,1297,0
|
||||
20250219,140200,103641750,1297,1297,1297,1297,0
|
||||
20250219,140100,103641750,1297,1293,1297,1293,41
|
||||
20250219,140000,103588733,1292,1292,1292,1292,0
|
||||
20250219,135900,103588733,1292,1292,1292,1292,0
|
||||
20250219,135800,103588733,1292,1292,1292,1292,0
|
||||
20250219,135700,103588733,1292,1292,1292,1292,0
|
||||
20250219,135600,103588733,1292,1292,1292,1292,0
|
||||
20250219,135500,103588733,1292,1292,1292,1292,0
|
||||
20250219,135400,103588733,1292,1292,1292,1292,0
|
||||
20250219,135300,103588733,1292,1292,1292,1292,0
|
||||
20250219,135200,103588733,1292,1292,1292,1292,0
|
||||
20250219,135100,103588733,1292,1292,1292,1292,779
|
||||
20250219,135000,102582265,1292,1292,1292,1292,308
|
||||
20250219,134900,102184329,1292,1292,1292,1292,79
|
||||
20250219,134800,102082261,1292,1292,1292,1292,0
|
||||
20250219,134700,102082261,1292,1292,1292,1292,0
|
||||
20250219,134600,102082261,1292,1292,1292,1292,5
|
||||
20250219,134500,102075801,1292,1292,1292,1292,301
|
||||
20250219,134400,101686909,1291,1291,1291,1291,40
|
||||
20250219,134300,101635269,1292,1292,1292,1292,1
|
||||
20250219,134200,101633977,1292,1292,1292,1292,200
|
||||
20250219,134100,101375577,1293,1293,1293,1293,0
|
||||
20250219,134000,101375577,1293,1293,1293,1293,0
|
||||
20250219,133900,101375577,1293,1293,1293,1293,0
|
||||
20250219,133800,101375577,1293,1293,1293,1293,0
|
||||
20250219,133700,101375577,1293,1293,1293,1293,4
|
||||
20250219,133600,101370405,1293,1293,1293,1293,0
|
||||
20250219,133500,101370405,1293,1293,1293,1293,2323
|
||||
20250219,133400,98366766,1293,1293,1293,1293,0
|
||||
20250219,133300,98366766,1293,1293,1293,1293,0
|
||||
20250219,133200,98366766,1293,1293,1293,1293,0
|
||||
20250219,133100,98366766,1293,1293,1293,1293,0
|
||||
20250219,133000,98366766,1293,1293,1293,1293,0
|
||||
20250219,132900,98366766,1293,1293,1293,1293,0
|
||||
20250219,132800,98366766,1293,1293,1293,1293,0
|
||||
20250219,132700,98366766,1293,1293,1293,1293,0
|
||||
20250219,132600,98366766,1293,1293,1293,1293,0
|
||||
20250219,132500,98366766,1293,1293,1293,1293,0
|
||||
20250219,132400,98366766,1293,1293,1293,1293,0
|
||||
20250219,132300,98366766,1293,1293,1293,1293,173
|
||||
20250219,132200,98143077,1293,1293,1293,1293,0
|
||||
20250219,132100,98143077,1293,1293,1293,1293,0
|
||||
20250219,132000,98143077,1293,1293,1293,1293,0
|
||||
20250219,131900,98143077,1293,1293,1293,1293,1
|
||||
20250219,131800,98141784,1293,1293,1293,1293,4
|
||||
20250219,131700,98136612,1293,1290,1293,1288,676
|
||||
20250219,131600,97264947,1297,1292,1297,1290,4149
|
||||
20250219,131500,91912270,1299,1299,1299,1299,6
|
||||
20250219,131400,91904476,1291,1291,1291,1291,0
|
||||
20250219,131300,91904476,1291,1298,1298,1291,10000
|
||||
20250219,131200,78967339,1300,1299,1300,1299,251
|
||||
20250219,131100,78641289,1298,1300,1300,1298,207
|
||||
20250219,131000,78372389,1300,1298,1300,1298,210
|
||||
20250219,130900,78099565,1300,1299,1300,1299,61
|
||||
20250219,130800,78020325,1299,1299,1299,1299,0
|
||||
20250219,130700,78020325,1299,1299,1299,1299,250
|
||||
20250219,130600,77695575,1300,1300,1300,1300,20
|
||||
20250219,130500,77669575,1300,1300,1300,1300,0
|
||||
20250219,130400,77669575,1300,1300,1300,1300,0
|
||||
20250219,130300,77669575,1300,1300,1300,1299,3
|
||||
20250219,130200,77665676,1299,1299,1299,1299,0
|
||||
20250219,130100,77665676,1299,1299,1299,1299,0
|
||||
20250219,130000,77665676,1299,1299,1299,1299,0
|
||||
20250219,125900,77665676,1299,1299,1299,1299,0
|
||||
20250219,125800,77665676,1299,1299,1299,1299,0
|
||||
20250219,125700,77665676,1299,1299,1299,1299,1
|
||||
20250219,125600,77664377,1300,1300,1300,1300,23
|
||||
20250219,125500,77634477,1300,1300,1300,1300,0
|
||||
20250219,125400,77634477,1300,1300,1300,1300,0
|
||||
20250219,125300,77634477,1300,1300,1300,1300,0
|
||||
20250219,125200,77634477,1300,1300,1300,1300,0
|
||||
20250219,125100,77634477,1300,1300,1300,1300,0
|
||||
20250219,125000,77634477,1300,1300,1300,1300,0
|
||||
20250219,124900,77634477,1300,1300,1300,1300,0
|
||||
20250219,124800,77634477,1300,1300,1300,1300,165
|
||||
20250219,124700,77419977,1300,1300,1300,1300,30
|
||||
20250219,124600,77380977,1300,1300,1300,1300,0
|
||||
20250219,124500,77380977,1300,1300,1300,1300,10
|
||||
20250219,124400,77367977,1302,1302,1302,1302,0
|
||||
20250219,124300,77367977,1302,1302,1302,1302,0
|
||||
20250219,124200,77367977,1302,1301,1302,1301,10
|
||||
20250219,124100,77354965,1301,1298,1301,1298,120
|
||||
20250219,124000,77199202,1298,1298,1298,1298,100
|
||||
20250219,123900,77069402,1298,1298,1298,1298,0
|
||||
20250219,123800,77069402,1298,1298,1298,1298,0
|
||||
20250219,123700,77069402,1298,1298,1298,1298,0
|
||||
20250219,123600,77069402,1298,1298,1298,1298,2
|
||||
20250219,123500,77066806,1298,1298,1298,1298,0
|
||||
20250219,123400,77066806,1298,1298,1298,1298,0
|
||||
20250219,123300,77066806,1298,1298,1298,1298,0
|
||||
20250219,123200,77066806,1298,1298,1298,1298,5
|
||||
20250219,123100,77060316,1293,1293,1293,1293,0
|
||||
20250219,123000,77060316,1293,1293,1293,1293,1200
|
||||
20250219,122900,75508716,1291,1291,1291,1291,0
|
||||
20250219,122800,75508716,1291,1291,1291,1291,0
|
||||
20250219,122700,75508716,1291,1291,1291,1291,0
|
||||
20250219,122600,75508716,1291,1298,1298,1291,5000
|
||||
20250219,122500,69042724,1298,1298,1298,1298,764
|
||||
20250219,122400,68051052,1303,1303,1303,1303,50
|
||||
20250219,122300,67985902,1303,1303,1303,1303,0
|
||||
20250219,122200,67985902,1303,1303,1303,1303,1
|
||||
20250219,122100,67984599,1303,1303,1303,1296,1701
|
||||
20250219,122000,65774339,1303,1303,1303,1303,0
|
||||
20250219,121900,65774339,1303,1303,1303,1303,0
|
||||
20250219,121800,65774339,1303,1303,1303,1303,0
|
||||
20250219,121700,65774339,1303,1303,1303,1303,0
|
||||
20250219,121600,65774339,1303,1303,1303,1303,0
|
||||
20250219,121500,65774339,1303,1303,1303,1303,0
|
||||
20250219,121400,65774339,1303,1302,1303,1302,136
|
||||
20250219,121300,65597167,1302,1302,1302,1302,19
|
||||
20250219,121200,65572429,1303,1303,1303,1303,1
|
||||
20250219,121100,65571126,1303,1303,1303,1303,0
|
||||
20250219,121000,65571126,1303,1303,1303,1303,435
|
||||
20250219,120900,65004321,1303,1305,1305,1303,160
|
||||
20250219,120800,64795784,1306,1306,1306,1306,73
|
||||
20250219,120700,64700446,1306,1306,1306,1306,0
|
||||
20250219,120600,64700446,1306,1307,1307,1306,6
|
||||
20250219,120500,64692609,1306,1306,1306,1306,0
|
||||
20250219,120400,64692609,1306,1306,1306,1306,0
|
||||
20250219,120300,64692609,1306,1306,1306,1306,0
|
||||
20250219,120200,64692609,1306,1306,1306,1306,20
|
||||
20250219,120100,64666489,1307,1307,1307,1307,1
|
||||
20250219,120000,64665182,1304,1304,1304,1304,0
|
||||
20250219,115900,64665182,1304,1304,1304,1304,30
|
||||
20250219,115800,64626062,1308,1308,1308,1308,0
|
||||
20250219,115700,64626062,1308,1308,1308,1308,0
|
||||
20250219,115600,64626062,1308,1308,1308,1308,0
|
||||
20250219,115500,64626062,1308,1308,1308,1308,0
|
||||
20250219,115400,64626062,1308,1308,1308,1308,0
|
||||
20250219,115300,64626062,1308,1308,1308,1308,0
|
||||
20250219,115200,64626062,1308,1308,1308,1308,0
|
||||
20250219,115100,64626062,1308,1308,1308,1308,0
|
||||
20250219,115000,64626062,1308,1308,1308,1308,0
|
||||
20250219,114900,64626062,1308,1308,1308,1308,0
|
||||
20250219,114800,64626062,1308,1308,1308,1308,0
|
||||
20250219,114700,64626062,1308,1308,1308,1308,0
|
||||
20250219,114600,64626062,1308,1308,1308,1308,0
|
||||
20250219,114500,64626062,1308,1308,1308,1308,0
|
||||
20250219,114400,64626062,1308,1303,1308,1303,77
|
||||
20250219,114300,64525726,1308,1308,1308,1308,0
|
||||
20250219,114200,64525726,1308,1308,1308,1308,0
|
||||
20250219,114100,64525726,1308,1307,1308,1307,382
|
||||
20250219,114000,64026248,1307,1307,1307,1307,0
|
||||
20250219,113900,64026248,1307,1307,1307,1307,0
|
||||
20250219,113800,64026248,1307,1307,1307,1307,0
|
||||
20250219,113700,64026248,1307,1307,1307,1307,0
|
||||
20250219,113600,64026248,1307,1307,1307,1307,0
|
||||
20250219,113500,64026248,1307,1307,1307,1307,0
|
||||
20250219,113400,64026248,1307,1307,1307,1307,0
|
||||
20250219,113300,64026248,1307,1307,1307,1307,0
|
||||
20250219,113200,64026248,1307,1307,1307,1307,0
|
||||
20250219,113100,64026248,1307,1307,1307,1307,0
|
||||
20250219,113000,64026248,1307,1307,1307,1307,0
|
||||
20250219,112900,64026248,1307,1307,1307,1307,0
|
||||
20250219,112800,64026248,1307,1307,1307,1307,0
|
||||
20250219,112700,64026248,1307,1307,1307,1307,0
|
||||
20250219,112600,64026248,1307,1307,1307,1307,27
|
||||
20250219,112500,63990959,1307,1306,1307,1306,117
|
||||
20250219,112400,63838090,1307,1307,1307,1307,0
|
||||
20250219,112300,63838090,1307,1307,1307,1307,0
|
||||
20250219,112200,63838090,1307,1307,1307,1307,6
|
||||
20250219,112100,63830248,1307,1307,1307,1307,2
|
||||
20250219,112000,63827634,1307,1307,1307,1307,60
|
||||
20250219,111900,63749214,1308,1308,1308,1308,1058
|
||||
20250219,111800,62365350,1309,1307,1309,1307,532
|
||||
20250219,111700,61669509,1307,1307,1307,1307,25
|
||||
20250219,111600,61636834,1308,1308,1308,1308,0
|
||||
20250219,111500,61636834,1308,1308,1308,1308,0
|
||||
20250219,111400,61636834,1308,1308,1308,1308,0
|
||||
20250219,111300,61636834,1308,1307,1308,1307,176
|
||||
20250219,111200,61406632,1305,1305,1305,1305,0
|
||||
20250219,111100,61406632,1305,1305,1305,1305,88
|
||||
20250219,111000,61291792,1307,1307,1307,1307,4
|
||||
20250219,110900,61286564,1308,1308,1308,1308,0
|
||||
20250219,110800,61286564,1308,1308,1308,1308,0
|
||||
20250219,110700,61286564,1308,1308,1308,1308,0
|
||||
20250219,110600,61286564,1308,1308,1308,1308,0
|
||||
20250219,110500,61286564,1308,1308,1308,1308,31
|
||||
20250219,110400,61246016,1308,1308,1308,1308,0
|
||||
20250219,110300,61246016,1308,1308,1308,1308,0
|
||||
20250219,110200,61246016,1308,1308,1308,1308,0
|
||||
20250219,110100,61246016,1308,1308,1308,1308,10
|
||||
20250219,110000,61232936,1308,1308,1308,1308,0
|
||||
20250219,105900,61232936,1308,1308,1308,1308,1
|
||||
20250219,105800,61231628,1300,1300,1300,1300,0
|
||||
20250219,105700,61231628,1300,1300,1300,1300,0
|
||||
20250219,105600,61231628,1300,1300,1300,1300,916
|
||||
20250219,105500,60040828,1308,1308,1308,1308,0
|
||||
20250219,105400,60040828,1308,1308,1308,1308,119
|
||||
20250219,105300,59885176,1308,1308,1308,1308,0
|
||||
20250219,105200,59885176,1308,1308,1308,1308,0
|
||||
20250219,105100,59885176,1308,1308,1308,1308,8
|
||||
20250219,105000,59874712,1308,1308,1308,1308,10
|
||||
20250219,104900,59861632,1308,1308,1308,1308,1
|
||||
20250219,104800,59860324,1308,1308,1308,1308,0
|
||||
20250219,104700,59860324,1308,1308,1308,1308,0
|
||||
20250219,104600,59860324,1308,1308,1308,1308,0
|
||||
20250219,104500,59860324,1308,1308,1308,1308,0
|
||||
20250219,104400,59860324,1308,1308,1308,1308,240
|
||||
20250219,104300,59546404,1308,1308,1308,1308,0
|
||||
20250219,104200,59546404,1308,1308,1308,1308,87
|
||||
20250219,104100,59432608,1308,1308,1308,1308,83
|
||||
20250219,104000,59324044,1308,1308,1308,1308,127
|
||||
20250219,103900,59157928,1308,1306,1308,1306,20
|
||||
20250219,103800,59131771,1308,1308,1308,1308,0
|
||||
20250219,103700,59131771,1308,1308,1308,1308,0
|
||||
20250219,103600,59131771,1308,1308,1308,1308,58
|
||||
20250219,103500,59055907,1307,1307,1307,1307,0
|
||||
20250219,103400,59055907,1307,1307,1307,1307,2892
|
||||
20250219,103300,55276063,1308,1307,1308,1307,2822
|
||||
20250219,103200,51587595,1307,1307,1307,1307,3
|
||||
20250219,103100,51583674,1307,1307,1307,1307,0
|
||||
20250219,103000,51583674,1307,1307,1307,1307,0
|
||||
20250219,102900,51583674,1307,1307,1307,1307,1
|
||||
20250219,102800,51582367,1308,1308,1308,1308,14
|
||||
20250219,102700,51564055,1296,1296,1296,1296,50
|
||||
20250219,102600,51499255,1295,1295,1295,1295,0
|
||||
20250219,102500,51499255,1295,1296,1296,1295,302
|
||||
20250219,102400,51108135,1309,1307,1309,1307,2
|
||||
20250219,102300,51105519,1293,1310,1310,1293,1005
|
||||
20250219,102200,49803792,1310,1310,1310,1310,0
|
||||
20250219,102100,49803792,1310,1310,1310,1310,0
|
||||
20250219,102000,49803792,1310,1310,1310,1310,3
|
||||
20250219,101900,49799862,1310,1310,1310,1310,0
|
||||
20250219,101800,49799862,1310,1310,1310,1310,0
|
||||
20250219,101700,49799862,1310,1309,1310,1309,2
|
||||
20250219,101600,49797243,1307,1307,1307,1307,100
|
||||
20250219,101500,49666543,1307,1307,1307,1307,1
|
||||
20250219,101400,49665236,1302,1302,1302,1302,2276
|
||||
20250219,101300,46701884,1302,1302,1302,1302,4
|
||||
20250219,101200,46696676,1302,1302,1302,1302,401
|
||||
20250219,101100,46174574,1302,1302,1302,1302,2
|
||||
20250219,101000,46171970,1301,1301,1301,1301,0
|
||||
20250219,100900,46171970,1301,1301,1301,1301,0
|
||||
20250219,100800,46171970,1301,1301,1301,1301,173
|
||||
20250219,100700,45946897,1301,1299,1302,1297,941
|
||||
20250219,100600,44726162,1300,1300,1300,1300,1679
|
||||
20250219,100500,42543462,1300,1300,1300,1300,0
|
||||
20250219,100400,42543462,1300,1299,1300,1299,401
|
||||
20250219,100300,42022562,1300,1300,1300,1300,0
|
||||
20250219,100200,42022562,1300,1299,1300,1299,120
|
||||
20250219,100100,41866662,1300,1300,1300,1300,0
|
||||
20250219,100000,41866662,1300,1300,1300,1300,9
|
||||
20250219,095900,41854962,1300,1300,1300,1300,0
|
||||
20250219,095800,41854962,1300,1300,1300,1300,0
|
||||
20250219,095700,41854962,1300,1300,1300,1300,100
|
||||
20250219,095600,41724962,1300,1299,1300,1296,501
|
||||
20250219,095500,41075655,1300,1300,1300,1300,20
|
||||
20250219,095400,41049655,1300,1300,1300,1300,0
|
||||
20250219,095300,41049655,1300,1300,1300,1300,96
|
||||
20250219,095200,40924855,1300,1302,1302,1300,411
|
||||
20250219,095100,40390552,1302,1302,1302,1302,778
|
||||
20250219,095000,39377596,1307,1307,1307,1307,0
|
||||
20250219,094900,39377596,1307,1307,1307,1307,0
|
||||
20250219,094800,39377596,1307,1307,1307,1307,0
|
||||
20250219,094700,39377596,1307,1306,1307,1306,27
|
||||
20250219,094600,39342310,1307,1307,1307,1307,10
|
||||
20250219,094500,39329240,1307,1307,1307,1307,95
|
||||
20250219,094400,39205075,1309,1302,1309,1302,401
|
||||
20250219,094300,38682851,1302,1302,1302,1302,1
|
||||
20250219,094200,38681549,1302,1303,1303,1290,8372
|
||||
20250219,094100,27841535,1303,1300,1303,1300,82
|
||||
20250219,094000,27734932,1306,1309,1309,1300,6736
|
||||
20250219,093900,18959878,1311,1311,1311,1311,0
|
||||
20250219,093800,18959878,1311,1311,1311,1311,0
|
||||
20250219,093700,18959878,1311,1311,1311,1311,0
|
||||
20250219,093600,18959878,1311,1311,1311,1311,0
|
||||
20250219,093500,18959878,1311,1311,1311,1311,10
|
||||
20250219,093400,18946768,1311,1311,1311,1311,0
|
||||
20250219,093300,18946768,1311,1306,1311,1306,769
|
||||
20250219,093200,17942419,1305,1305,1305,1305,1730
|
||||
20250219,093100,15684769,1305,1306,1306,1305,1238
|
||||
20250219,093000,14068941,1306,1308,1308,1306,475
|
||||
20250219,092900,13448571,1309,1310,1310,1309,272
|
||||
20250219,092800,13092503,1310,1310,1310,1310,1
|
||||
20250219,092700,13091193,1309,1309,1309,1309,0
|
||||
20250219,092600,13091193,1309,1310,1310,1309,1269
|
||||
20250219,092500,11429803,1310,1310,1310,1310,70
|
||||
20250219,092400,11338103,1317,1317,1317,1317,0
|
||||
20250219,092300,11338103,1317,1317,1317,1317,0
|
||||
20250219,092200,11338103,1317,1317,1317,1317,0
|
||||
20250219,092100,11338103,1317,1317,1317,1317,0
|
||||
20250219,092000,11338103,1317,1315,1317,1315,42
|
||||
20250219,091900,11282792,1310,1310,1310,1310,0
|
||||
20250219,091800,11282792,1310,1315,1315,1310,112
|
||||
20250219,091700,11136067,1315,1315,1315,1315,0
|
||||
20250219,091600,11136067,1315,1315,1315,1315,101
|
||||
20250219,091500,11003252,1317,1317,1317,1317,0
|
||||
20250219,091400,11003252,1317,1317,1317,1317,1
|
||||
20250219,091300,11001935,1317,1317,1317,1317,1
|
||||
20250219,091200,11000618,1309,1317,1317,1309,117
|
||||
20250219,091100,10846609,1317,1317,1317,1317,28
|
||||
20250219,091000,10809733,1317,1317,1317,1317,0
|
||||
20250219,090900,10809733,1317,1309,1317,1309,1514
|
||||
20250219,090800,8826645,1310,1310,1310,1310,1
|
||||
20250219,090700,8825335,1309,1309,1309,1309,1
|
||||
20250219,090600,8824026,1309,1310,1310,1309,4541
|
||||
20250219,090500,2875318,1310,1310,1310,1310,0
|
||||
20250219,090400,2875318,1310,1310,1310,1310,0
|
||||
20250219,090300,2875318,1310,1310,1310,1310,1063
|
||||
20250219,090200,1482788,1310,1310,1310,1310,0
|
||||
20250219,090100,1482788,1310,1311,1311,1310,572
|
||||
20250219,090000,732997,1311,1321,1321,1311,557
|
||||
|
Reference in New Issue
Block a user