Update 2025-02-19 4022 candle_min
This commit is contained in:
732
278650/min/candle-20250219.csv
Normal file
732
278650/min/candle-20250219.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211000,1145200490,2440,2440,2440,2440,5648
|
||||
20250219,210900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,210800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,210700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,210600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,210500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,210400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,210300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,210200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,210100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,210000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,205900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,205800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,205700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,205600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,205500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,205400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,205300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,205200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,205100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,205000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,204900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,204800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,204700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,204600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,204500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,204400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,204300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,204200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,204100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,204000,1145200490,2440,2440,2440,2440,5648
|
||||
20250219,203900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,203800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,203700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,203600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,203500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,203400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,203300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,203200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,203100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,203000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,202900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,202800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,202700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,202600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,202500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,202400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,202300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,202200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,202100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,202000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,201900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,201800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,201700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,201600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,201500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,201400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,201300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,201200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,201100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,201000,1145200490,2440,2440,2440,2440,5648
|
||||
20250219,200900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,200800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,200700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,200600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,200500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,200400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,200300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,200200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,200100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,200000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,195900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,195800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,195700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,195600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,195500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,195400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,195300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,195200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,195100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,195000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,194900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,194800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,194700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,194600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,194500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,194400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,194300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,194200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,194100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,194000,1145200490,2440,2440,2440,2440,5648
|
||||
20250219,193900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,193800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,193700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,193600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,193500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,193400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,193300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,193200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,193100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,193000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,192900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,192800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,192700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,192600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,192500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,192400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,192300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,192200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,192100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,192000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,191900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,191800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,191700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,191600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,191500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,191400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,191300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,191200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,191100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,191000,1145200490,2440,2440,2440,2440,5648
|
||||
20250219,190900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,190800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,190700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,190600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,190500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,190400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,190300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,190200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,190100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,190000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,185900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,185800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,185700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,185600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,185500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,185400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,185300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,185200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,185100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,185000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,184900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,184800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,184700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,184600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,184500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,184400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,184300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,184200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,184100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,184000,1145200490,2440,2440,2440,2440,5648
|
||||
20250219,183900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,183800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,183700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,183600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,183500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,183400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,183300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,183200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,183100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,183000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,182900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,182800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,182700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,182600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,182500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,182400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,182300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,182200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,182100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,182000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,181900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,181800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,181700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,181600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,181500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,181400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,181300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,181200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,181100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,181000,1145200490,2440,2440,2440,2440,5648
|
||||
20250219,180900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,180800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,180700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,180600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,180500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,180400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,180300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,180200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,180100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,180000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,175900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,175800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,175700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,175600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,175500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,175400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,175300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,175200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,175100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,175000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,174900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,174800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,174700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,174600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,174500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,174400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,174300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,174200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,174100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,174000,1145200490,2440,2440,2440,2440,5648
|
||||
20250219,173900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,173800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,173700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,173600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,173500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,173400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,173300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,173200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,173100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,173000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,172900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,172800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,172700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,172600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,172500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,172400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,172300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,172200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,172100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,172000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,171900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,171800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,171700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,171600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,171500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,171400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,171300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,171200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,171100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,171000,1145200490,2440,2440,2440,2440,5648
|
||||
20250219,170900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,170800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,170700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,170600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,170500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,170400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,170300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,170200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,170100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,170000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,165900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,165800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,165700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,165600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,165500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,165400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,165300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,165200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,165100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,165000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,164900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,164800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,164700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,164600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,164500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,164400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,164300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,164200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,164100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,164000,1145200490,2440,2440,2440,2440,5648
|
||||
20250219,163900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,163800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,163700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,163600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,163500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,163400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,163300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,163200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,163100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,163000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,162900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,162800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,162700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,162600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,162500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,162400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,162300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,162200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,162100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,162000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,161900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,161800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,161700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,161600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,161500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,161400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,161300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,161200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,161100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,161000,1145200490,2440,2440,2440,2440,5648
|
||||
20250219,160900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,160800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,160700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,160600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,160500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,160400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,160300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,160200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,160100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,160000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,155900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,155800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,155700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,155600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,155500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,155400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,155300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,155200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,155100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,155000,1145200490,2440,2440,2440,2440,0
|
||||
20250219,154900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,154800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,154700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,154600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,154500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,154400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,154300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,154200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,154100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,154000,1145200490,2440,2440,2440,2440,5648
|
||||
20250219,153900,1145200490,2440,2440,2440,2440,0
|
||||
20250219,153800,1145200490,2440,2440,2440,2440,0
|
||||
20250219,153700,1145200490,2440,2440,2440,2440,0
|
||||
20250219,153600,1145200490,2440,2440,2440,2440,0
|
||||
20250219,153500,1145200490,2440,2440,2440,2440,0
|
||||
20250219,153400,1145200490,2440,2440,2440,2440,0
|
||||
20250219,153300,1145200490,2440,2440,2440,2440,0
|
||||
20250219,153200,1145200490,2440,2440,2440,2440,0
|
||||
20250219,153100,1145200490,2440,2440,2440,2440,0
|
||||
20250219,153000,1145200490,2440,2440,2440,2440,5648
|
||||
20250219,152900,1131419370,2450,2450,2450,2450,0
|
||||
20250219,152800,1131419370,2450,2450,2450,2450,0
|
||||
20250219,152700,1131419370,2450,2450,2450,2450,0
|
||||
20250219,152600,1131419370,2450,2450,2450,2450,0
|
||||
20250219,152500,1131419370,2450,2450,2450,2450,0
|
||||
20250219,152400,1131419370,2450,2450,2450,2450,0
|
||||
20250219,152300,1131419370,2450,2450,2450,2450,0
|
||||
20250219,152200,1131419370,2450,2450,2450,2450,0
|
||||
20250219,152100,1131419370,2450,2450,2450,2450,0
|
||||
20250219,152000,1131419370,2450,2450,2450,2450,0
|
||||
20250219,151900,1131419370,2450,2445,2450,2445,221
|
||||
20250219,151800,1130878665,2445,2450,2450,2445,262
|
||||
20250219,151700,1130237450,2450,2450,2450,2450,118
|
||||
20250219,151600,1129948350,2450,2435,2450,2435,4443
|
||||
20250219,151500,1119126645,2440,2445,2450,2440,21664
|
||||
20250219,151400,1066161750,2440,2440,2440,2440,2000
|
||||
20250219,151300,1061281750,2440,2440,2440,2440,400
|
||||
20250219,151200,1060305750,2445,2445,2445,2445,1
|
||||
20250219,151100,1060303305,2445,2445,2445,2445,72
|
||||
20250219,151000,1060127265,2445,2435,2445,2430,1567
|
||||
20250219,150900,1056314060,2435,2430,2435,2430,343
|
||||
20250219,150800,1055480510,2430,2445,2445,2430,14006
|
||||
20250219,150700,1021347200,2445,2445,2445,2445,11
|
||||
20250219,150600,1021320305,2445,2445,2445,2445,16
|
||||
20250219,150500,1021281185,2445,2445,2445,2445,0
|
||||
20250219,150400,1021281185,2445,2445,2445,2440,5050
|
||||
20250219,150300,1008957140,2445,2445,2445,2445,1
|
||||
20250219,150200,1008954695,2440,2445,2445,2440,594
|
||||
20250219,150100,1007505325,2445,2440,2445,2440,204
|
||||
20250219,150000,1007007355,2445,2445,2450,2445,4143
|
||||
20250219,145900,996877220,2450,2450,2450,2450,584
|
||||
20250219,145800,995446420,2445,2445,2445,2445,0
|
||||
20250219,145700,995446420,2445,2450,2450,2445,288
|
||||
20250219,145600,994742210,2450,2445,2450,2445,16
|
||||
20250219,145500,994703085,2445,2445,2445,2445,0
|
||||
20250219,145400,994703085,2445,2445,2445,2445,1202
|
||||
20250219,145300,991764195,2445,2445,2445,2445,20
|
||||
20250219,145200,991715295,2445,2445,2445,2445,5
|
||||
20250219,145100,991703070,2445,2445,2445,2445,12
|
||||
20250219,145000,991673730,2445,2445,2445,2445,13
|
||||
20250219,144900,991641945,2445,2445,2445,2445,1
|
||||
20250219,144800,991639500,2445,2445,2445,2445,0
|
||||
20250219,144700,991639500,2445,2445,2445,2445,6
|
||||
20250219,144600,991624830,2445,2445,2445,2445,507
|
||||
20250219,144500,990385215,2445,2450,2450,2445,1037
|
||||
20250219,144400,987849500,2450,2445,2450,2445,629
|
||||
20250219,144300,986308500,2445,2450,2450,2445,188
|
||||
20250219,144200,985848740,2450,2450,2450,2445,338
|
||||
20250219,144100,985022145,2450,2450,2450,2450,0
|
||||
20250219,144000,985022145,2450,2450,2450,2450,37
|
||||
20250219,143900,984931495,2450,2445,2450,2445,27
|
||||
20250219,143800,984865370,2445,2445,2445,2445,0
|
||||
20250219,143700,984865370,2445,2445,2445,2445,0
|
||||
20250219,143600,984865370,2445,2445,2445,2445,5
|
||||
20250219,143500,984853145,2440,2440,2440,2440,0
|
||||
20250219,143400,984853145,2440,2445,2445,2440,4063
|
||||
20250219,143300,974938965,2445,2450,2450,2445,1016
|
||||
20250219,143200,972451030,2450,2445,2450,2445,23
|
||||
20250219,143100,972394690,2445,2445,2445,2445,7
|
||||
20250219,143000,972377575,2445,2445,2445,2445,0
|
||||
20250219,142900,972377575,2445,2445,2445,2445,306
|
||||
20250219,142800,971629405,2445,2440,2445,2440,105
|
||||
20250219,142700,971373180,2440,2440,2440,2440,150
|
||||
20250219,142600,971007180,2440,2440,2440,2440,282
|
||||
20250219,142500,970319100,2445,2440,2445,2440,395
|
||||
20250219,142400,969355075,2445,2445,2445,2445,0
|
||||
20250219,142300,969355075,2445,2445,2445,2445,1
|
||||
20250219,142200,969352630,2445,2445,2445,2445,0
|
||||
20250219,142100,969352630,2445,2445,2445,2445,2
|
||||
20250219,142000,969347740,2445,2445,2445,2445,17
|
||||
20250219,141900,969306175,2445,2445,2445,2445,503
|
||||
20250219,141800,968076340,2450,2450,2450,2450,10
|
||||
20250219,141700,968051840,2440,2440,2440,2440,1824
|
||||
20250219,141600,963601280,2440,2440,2440,2440,0
|
||||
20250219,141500,963601280,2440,2445,2445,2440,1716
|
||||
20250219,141400,959408795,2445,2445,2445,2445,641
|
||||
20250219,141300,957841550,2445,2445,2445,2445,7
|
||||
20250219,141200,957824435,2445,2445,2445,2445,1000
|
||||
20250219,141100,955379435,2445,2445,2445,2445,80
|
||||
20250219,141000,955183835,2450,2450,2450,2450,0
|
||||
20250219,140900,955183835,2450,2450,2450,2450,400
|
||||
20250219,140800,954203835,2450,2450,2450,2450,828
|
||||
20250219,140700,952175235,2450,2445,2450,2445,47
|
||||
20250219,140600,952060120,2450,2450,2450,2450,422
|
||||
20250219,140500,951026220,2450,2460,2460,2450,4470
|
||||
20250219,140400,940070870,2460,2460,2460,2460,100
|
||||
20250219,140300,939824870,2460,2460,2460,2460,20
|
||||
20250219,140200,939775670,2455,2455,2455,2455,200
|
||||
20250219,140100,939284670,2455,2455,2455,2455,42
|
||||
20250219,140000,939181560,2455,2455,2455,2455,2115
|
||||
20250219,135900,933989235,2455,2455,2455,2455,500
|
||||
20250219,135800,932761735,2455,2455,2455,2455,0
|
||||
20250219,135700,932761735,2455,2455,2455,2455,415
|
||||
20250219,135600,931742910,2455,2455,2455,2455,47
|
||||
20250219,135500,931627525,2455,2460,2465,2455,685
|
||||
20250219,135400,929942250,2460,2460,2460,2460,40
|
||||
20250219,135300,929843850,2460,2465,2465,2460,8905
|
||||
20250219,135200,907894110,2465,2470,2470,2465,1688
|
||||
20250219,135100,903732940,2470,2470,2470,2470,221
|
||||
20250219,135000,903187070,2470,2475,2475,2470,1885
|
||||
20250219,134900,898531045,2475,2470,2475,2470,1289
|
||||
20250219,134800,895346965,2470,2475,2475,2470,2551
|
||||
20250219,134700,889043220,2475,2475,2475,2475,65
|
||||
20250219,134600,888882345,2475,2475,2480,2475,6509
|
||||
20250219,134500,872771440,2475,2470,2475,2470,624
|
||||
20250219,134400,871227635,2470,2470,2475,2470,1175
|
||||
20250219,134300,868325380,2470,2455,2470,2455,34137
|
||||
20250219,134200,784323460,2460,2460,2460,2460,555
|
||||
20250219,134100,782958160,2460,2460,2460,2460,50
|
||||
20250219,134000,782835160,2460,2460,2460,2460,40
|
||||
20250219,133900,782736760,2460,2460,2460,2460,801
|
||||
20250219,133800,780766300,2460,2455,2460,2455,990
|
||||
20250219,133700,778331000,2455,2455,2455,2455,0
|
||||
20250219,133600,778331000,2455,2455,2455,2455,2803
|
||||
20250219,133500,771449635,2455,2455,2460,2455,520
|
||||
20250219,133400,770172640,2460,2460,2460,2460,59
|
||||
20250219,133300,770027500,2455,2455,2455,2455,3
|
||||
20250219,133200,770020135,2460,2460,2460,2460,0
|
||||
20250219,133100,770020135,2460,2460,2460,2460,0
|
||||
20250219,133000,770020135,2460,2460,2460,2460,0
|
||||
20250219,132900,770020135,2460,2455,2460,2455,1010
|
||||
20250219,132800,767535670,2455,2455,2455,2455,3
|
||||
20250219,132700,767528305,2455,2455,2455,2440,382
|
||||
20250219,132600,766593415,2460,2460,2460,2460,748
|
||||
20250219,132500,764753335,2460,2460,2460,2460,0
|
||||
20250219,132400,764753335,2460,2455,2460,2455,50
|
||||
20250219,132300,764630535,2455,2455,2455,2455,103
|
||||
20250219,132200,764377670,2455,2455,2455,2455,911
|
||||
20250219,132100,762141165,2455,2455,2460,2455,4654
|
||||
20250219,132000,750712630,2455,2455,2455,2455,5
|
||||
20250219,131900,750700355,2450,2450,2450,2445,1690
|
||||
20250219,131800,746566855,2450,2450,2450,2450,10
|
||||
20250219,131700,746542355,2440,2440,2440,2440,2000
|
||||
20250219,131600,741662355,2440,2450,2450,2440,2167
|
||||
20250219,131500,736371335,2450,2450,2450,2450,1448
|
||||
20250219,131400,732823735,2450,2450,2450,2450,40
|
||||
20250219,131300,732725735,2440,2440,2440,2440,0
|
||||
20250219,131200,732725735,2440,2440,2440,2440,505
|
||||
20250219,131100,731493535,2440,2440,2440,2440,550
|
||||
20250219,131000,730151535,2440,2440,2440,2440,181
|
||||
20250219,130900,729709895,2445,2450,2450,2445,6
|
||||
20250219,130800,729695200,2450,2450,2450,2450,20
|
||||
20250219,130700,729646200,2450,2450,2450,2450,0
|
||||
20250219,130600,729646200,2450,2450,2450,2450,15
|
||||
20250219,130500,729609450,2450,2450,2450,2450,21
|
||||
20250219,130400,729558000,2455,2455,2455,2455,191
|
||||
20250219,130300,729089095,2455,2455,2455,2455,2049
|
||||
20250219,130200,724058800,2460,2445,2460,2445,1032
|
||||
20250219,130100,721527660,2445,2450,2450,2445,235
|
||||
20250219,130000,720952220,2445,2445,2445,2445,0
|
||||
20250219,125900,720952220,2445,2445,2445,2445,310
|
||||
20250219,125800,720194270,2450,2450,2450,2450,0
|
||||
20250219,125700,720194270,2450,2450,2450,2450,10
|
||||
20250219,125600,720169770,2450,2445,2450,2445,1001
|
||||
20250219,125500,717722320,2450,2450,2450,2450,3
|
||||
20250219,125400,717714970,2450,2450,2450,2450,53
|
||||
20250219,125300,717585120,2450,2450,2450,2450,50
|
||||
20250219,125200,717462620,2445,2450,2450,2445,150
|
||||
20250219,125100,717095620,2445,2455,2455,2445,33
|
||||
20250219,125000,717014695,2440,2450,2450,2440,4172
|
||||
20250219,124900,706821975,2450,2450,2450,2450,8
|
||||
20250219,124800,706802375,2450,2450,2450,2450,1
|
||||
20250219,124700,706799925,2455,2450,2455,2450,2039
|
||||
20250219,124600,701804180,2455,2455,2460,2455,1620
|
||||
20250219,124500,697827030,2455,2455,2460,2455,4400
|
||||
20250219,124400,687020030,2460,2460,2460,2460,0
|
||||
20250219,124300,687020030,2460,2455,2460,2455,102
|
||||
20250219,124200,686769420,2455,2455,2455,2455,186
|
||||
20250219,124100,686312790,2455,2455,2455,2455,16
|
||||
20250219,124000,686273510,2455,2460,2460,2455,121
|
||||
20250219,123900,685976350,2460,2460,2460,2460,3123
|
||||
20250219,123800,678293770,2460,2455,2460,2455,1839
|
||||
20250219,123700,673769865,2460,2450,2460,2450,17007
|
||||
20250219,123600,632016990,2445,2445,2445,2445,0
|
||||
20250219,123500,632016990,2445,2445,2445,2445,158
|
||||
20250219,123400,631630680,2440,2440,2440,2440,13
|
||||
20250219,123300,631598960,2440,2440,2440,2440,10
|
||||
20250219,123200,631574560,2440,2440,2440,2440,0
|
||||
20250219,123100,631574560,2440,2440,2440,2440,200
|
||||
20250219,123000,631086560,2440,2440,2440,2440,0
|
||||
20250219,122900,631086560,2440,2445,2445,2440,501
|
||||
20250219,122800,629861620,2445,2445,2445,2445,0
|
||||
20250219,122700,629861620,2445,2445,2445,2445,1
|
||||
20250219,122600,629859175,2445,2450,2450,2445,40
|
||||
20250219,122500,629761305,2450,2450,2450,2450,0
|
||||
20250219,122400,629761305,2450,2450,2450,2450,0
|
||||
20250219,122300,629761305,2450,2450,2450,2450,2093
|
||||
20250219,122200,624633455,2440,2450,2450,2440,541
|
||||
20250219,122100,623313405,2440,2440,2445,2440,84
|
||||
20250219,122000,623108425,2440,2445,2445,2440,67
|
||||
20250219,121900,622944940,2445,2440,2450,2440,2191
|
||||
20250219,121800,617595925,2430,2430,2430,2430,1039
|
||||
20250219,121700,615071155,2425,2425,2425,2425,0
|
||||
20250219,121600,615071155,2425,2425,2425,2425,0
|
||||
20250219,121500,615071155,2425,2435,2435,2425,4100
|
||||
20250219,121400,605110155,2440,2440,2440,2440,3
|
||||
20250219,121300,605102835,2440,2440,2440,2440,60
|
||||
20250219,121200,604956435,2440,2440,2440,2440,51
|
||||
20250219,121100,604831995,2440,2440,2440,2440,0
|
||||
20250219,121000,604831995,2440,2440,2440,2440,240
|
||||
20250219,120900,604246395,2440,2440,2440,2440,0
|
||||
20250219,120800,604246395,2440,2440,2440,2440,1009
|
||||
20250219,120700,601784435,2440,2440,2440,2440,500
|
||||
20250219,120600,600564435,2445,2445,2445,2445,108
|
||||
20250219,120500,600300375,2450,2450,2450,2450,0
|
||||
20250219,120400,600300375,2450,2450,2450,2450,10742
|
||||
20250219,120300,573982475,2450,2450,2450,2450,0
|
||||
20250219,120200,573982475,2450,2450,2450,2450,3000
|
||||
20250219,120100,566632475,2455,2455,2455,2455,5
|
||||
20250219,120000,566620200,2450,2450,2450,2450,4
|
||||
20250219,115900,566610400,2450,2450,2450,2450,0
|
||||
20250219,115800,566610400,2450,2450,2450,2450,0
|
||||
20250219,115700,566610400,2450,2450,2450,2450,3130
|
||||
20250219,115600,558941900,2455,2455,2455,2455,1001
|
||||
20250219,115500,556484445,2450,2450,2455,2450,1015
|
||||
20250219,115400,553997625,2455,2455,2455,2455,260
|
||||
20250219,115300,553359325,2455,2455,2455,2455,208
|
||||
20250219,115200,552848685,2455,2450,2455,2450,39
|
||||
20250219,115100,552753040,2450,2450,2450,2450,1332
|
||||
20250219,115000,549489640,2450,2450,2450,2450,0
|
||||
20250219,114900,549489640,2450,2455,2455,2450,1166
|
||||
20250219,114800,546628485,2455,2455,2455,2455,9
|
||||
20250219,114700,546606390,2455,2455,2455,2455,699
|
||||
20250219,114600,544890345,2455,2455,2455,2455,0
|
||||
20250219,114500,544890345,2455,2455,2455,2455,1564
|
||||
20250219,114400,541050725,2455,2455,2455,2455,0
|
||||
20250219,114300,541050725,2455,2455,2455,2455,2
|
||||
20250219,114200,541045815,2455,2455,2455,2455,22
|
||||
20250219,114100,540991805,2450,2450,2450,2450,384
|
||||
20250219,114000,540051005,2450,2450,2450,2450,200
|
||||
20250219,113900,539561005,2450,2450,2450,2450,683
|
||||
20250219,113800,537887655,2455,2455,2455,2455,219
|
||||
20250219,113700,537350010,2455,2455,2455,2455,83
|
||||
20250219,113600,537146245,2455,2455,2455,2455,1740
|
||||
20250219,113500,532874545,2455,2455,2455,2455,1009
|
||||
20250219,113400,530397450,2455,2455,2455,2455,59
|
||||
20250219,113300,530252605,2460,2460,2460,2460,218
|
||||
20250219,113200,529716325,2460,2455,2460,2455,6674
|
||||
20250219,113100,513312015,2455,2460,2460,2455,150
|
||||
20250219,113000,512943745,2460,2455,2460,2455,268
|
||||
20250219,112900,512285320,2455,2450,2455,2450,1785
|
||||
20250219,112800,507911970,2450,2455,2455,2450,274
|
||||
20250219,112700,507240240,2450,2450,2450,2450,0
|
||||
20250219,112600,507240240,2450,2450,2455,2440,3174
|
||||
20250219,112500,499489015,2450,2450,2455,2450,1584
|
||||
20250219,112400,495608055,2450,2450,2450,2450,0
|
||||
20250219,112300,495608055,2450,2450,2450,2450,0
|
||||
20250219,112200,495608055,2450,2460,2460,2450,157
|
||||
20250219,112100,495223395,2460,2455,2460,2455,10000
|
||||
20250219,112000,470646665,2450,2450,2450,2450,26
|
||||
20250219,111900,470582965,2450,2455,2455,2450,156
|
||||
20250219,111800,470200060,2455,2455,2455,2455,14
|
||||
20250219,111700,470165690,2450,2445,2450,2445,2375
|
||||
20250219,111600,464349150,2445,2445,2445,2445,128
|
||||
20250219,111500,464036190,2445,2440,2445,2440,78
|
||||
20250219,111400,463845490,2445,2450,2450,2445,4983
|
||||
20250219,111300,451650920,2455,2455,2455,2455,420
|
||||
20250219,111200,450619820,2455,2455,2455,2455,3266
|
||||
20250219,111100,442601790,2455,2460,2460,2455,881
|
||||
20250219,111000,440438400,2455,2460,2460,2455,51
|
||||
20250219,110900,440313190,2460,2450,2460,2450,470
|
||||
20250219,110800,439159395,2455,2445,2455,2445,1016
|
||||
20250219,110700,436669160,2445,2450,2450,2445,250
|
||||
20250219,110600,436057160,2445,2445,2445,2445,184
|
||||
20250219,110500,435607280,2445,2445,2445,2445,4
|
||||
20250219,110400,435597500,2445,2445,2445,2445,20
|
||||
20250219,110300,435548600,2445,2445,2445,2445,0
|
||||
20250219,110200,435548600,2445,2440,2445,2440,26
|
||||
20250219,110100,435485105,2440,2440,2440,2440,0
|
||||
20250219,110000,435485105,2440,2440,2440,2440,785
|
||||
20250219,105900,433569705,2445,2445,2445,2445,2100
|
||||
20250219,105800,428435205,2445,2440,2445,2440,1020
|
||||
20250219,105700,425942775,2440,2440,2440,2440,100
|
||||
20250219,105600,425698775,2440,2445,2445,2440,2992
|
||||
20250219,105500,418398270,2445,2445,2445,2445,0
|
||||
20250219,105400,418398270,2445,2445,2445,2445,0
|
||||
20250219,105300,418398270,2445,2445,2445,2445,0
|
||||
20250219,105200,418398270,2445,2445,2445,2445,415
|
||||
20250219,105100,417383595,2440,2440,2440,2440,0
|
||||
20250219,105000,417383595,2440,2440,2440,2440,4
|
||||
20250219,104900,417373835,2440,2440,2440,2440,214
|
||||
20250219,104800,416851675,2445,2445,2445,2445,2057
|
||||
20250219,104700,411822310,2450,2455,2460,2450,101
|
||||
20250219,104600,411574390,2455,2455,2455,2455,2969
|
||||
20250219,104500,404285495,2455,2450,2455,2450,300
|
||||
20250219,104400,403550120,2450,2450,2450,2450,300
|
||||
20250219,104300,402815120,2450,2450,2450,2445,739
|
||||
20250219,104200,401005070,2450,2450,2450,2450,112
|
||||
20250219,104100,400730670,2450,2450,2450,2450,439
|
||||
20250219,104000,399655120,2450,2445,2450,2445,525
|
||||
20250219,103900,398368995,2445,2430,2445,2430,7578
|
||||
20250219,103800,379883440,2430,2430,2430,2430,40
|
||||
20250219,103700,379786240,2430,2430,2430,2430,2000
|
||||
20250219,103600,374926240,2435,2435,2435,2435,0
|
||||
20250219,103500,374926240,2435,2430,2435,2430,735
|
||||
20250219,103400,373139190,2435,2430,2435,2430,130
|
||||
20250219,103300,372822740,2430,2430,2430,2430,1001
|
||||
20250219,103200,370390310,2430,2440,2440,2430,830
|
||||
20250219,103100,368365120,2440,2440,2440,2440,0
|
||||
20250219,103000,368365120,2440,2440,2440,2440,1
|
||||
20250219,102900,368362680,2440,2435,2440,2435,156
|
||||
20250219,102800,367982815,2435,2435,2435,2435,1
|
||||
20250219,102700,367980380,2435,2430,2435,2430,209
|
||||
20250219,102600,367472340,2430,2430,2430,2430,261
|
||||
20250219,102500,366838110,2430,2435,2435,2430,95
|
||||
20250219,102400,366606960,2435,2435,2435,2435,2412
|
||||
20250219,102300,360733740,2440,2440,2440,2440,207
|
||||
20250219,102200,360228660,2430,2430,2430,2430,786
|
||||
20250219,102100,358318680,2435,2435,2435,2435,4121
|
||||
20250219,102000,348284045,2435,2435,2435,2435,4668
|
||||
20250219,101900,336917465,2435,2430,2435,2430,531
|
||||
20250219,101800,335624570,2430,2435,2435,2430,1727
|
||||
20250219,101700,331421140,2435,2435,2435,2435,25
|
||||
20250219,101600,331360265,2440,2440,2440,2440,50
|
||||
20250219,101500,331238265,2440,2435,2440,2435,401
|
||||
20250219,101400,330261825,2435,2435,2435,2435,71
|
||||
20250219,101300,330088940,2435,2440,2440,2435,930
|
||||
20250219,101200,327824240,2440,2440,2440,2435,399
|
||||
20250219,101100,326851180,2435,2435,2440,2435,1391
|
||||
20250219,101000,323464055,2445,2435,2445,2430,1532
|
||||
20250219,100900,319726110,2435,2430,2440,2430,916
|
||||
20250219,100800,317492150,2440,2440,2440,2440,2
|
||||
20250219,100700,317487270,2440,2435,2440,2435,2250
|
||||
20250219,100600,312003450,2435,2435,2435,2435,4807
|
||||
20250219,100500,300298405,2425,2425,2435,2425,1151
|
||||
20250219,100400,297507220,2435,2430,2435,2430,4335
|
||||
20250219,100300,286963170,2425,2425,2430,2425,285
|
||||
20250219,100200,286272040,2425,2425,2425,2425,291
|
||||
20250219,100100,285566365,2425,2420,2425,2420,89
|
||||
20250219,100000,285350880,2420,2420,2420,2420,0
|
||||
20250219,095900,285350880,2420,2420,2420,2420,3086
|
||||
20250219,095800,277882760,2415,2420,2420,2415,1416
|
||||
20250219,095700,274458100,2420,2420,2420,2420,0
|
||||
20250219,095600,274458100,2420,2420,2420,2420,2000
|
||||
20250219,095500,269618100,2420,2420,2420,2420,1
|
||||
20250219,095400,269615680,2420,2415,2420,2415,302
|
||||
20250219,095300,268884850,2420,2420,2420,2420,413
|
||||
20250219,095200,267885390,2420,2420,2420,2420,105
|
||||
20250219,095100,267631290,2420,2420,2420,2420,427
|
||||
20250219,095000,266597950,2420,2420,2420,2420,115
|
||||
20250219,094900,266319650,2415,2415,2415,2415,10
|
||||
20250219,094800,266295500,2420,2420,2425,2420,436
|
||||
20250219,094700,265240185,2420,2420,2420,2420,8
|
||||
20250219,094600,265220825,2420,2420,2420,2415,563
|
||||
20250219,094500,263858655,2420,2415,2420,2415,629
|
||||
20250219,094400,262338830,2415,2410,2415,2410,462
|
||||
20250219,094300,261225395,2405,2405,2405,2405,1352
|
||||
20250219,094200,257973835,2405,2405,2405,2405,0
|
||||
20250219,094100,257973835,2405,2410,2410,2400,6119
|
||||
20250219,094000,243266335,2410,2410,2410,2410,24
|
||||
20250219,093900,243208495,2410,2415,2415,2410,30
|
||||
20250219,093800,243136075,2415,2415,2415,2415,961
|
||||
20250219,093700,240815260,2415,2415,2415,2415,9
|
||||
20250219,093600,240793525,2420,2415,2420,2415,296
|
||||
20250219,093500,240078655,2415,2415,2415,2415,36
|
||||
20250219,093400,239991715,2415,2420,2420,2415,786
|
||||
20250219,093300,238092345,2420,2410,2420,2410,397
|
||||
20250219,093200,237132795,2410,2410,2420,2410,77
|
||||
20250219,093100,236946740,2415,2410,2415,2405,515
|
||||
20250219,093000,235704080,2405,2405,2405,2405,24
|
||||
20250219,092900,235646360,2405,2405,2405,2405,1
|
||||
20250219,092800,235643955,2400,2410,2410,2400,951
|
||||
20250219,092700,233356985,2405,2405,2420,2405,171
|
||||
20250219,092600,232945705,2405,2405,2405,2405,60
|
||||
20250219,092500,232801405,2405,2405,2405,2405,90
|
||||
20250219,092400,232584955,2405,2415,2415,2405,255
|
||||
20250219,092300,231970395,2415,2410,2415,2400,1428
|
||||
20250219,092200,228535405,2420,2420,2420,2410,451
|
||||
20250219,092100,227445275,2420,2405,2420,2405,982
|
||||
20250219,092000,225070635,2405,2415,2420,2405,3112
|
||||
20250219,091900,217569565,2415,2415,2415,2415,9327
|
||||
20250219,091800,195044860,2405,2410,2410,2400,222
|
||||
20250219,091700,194509960,2410,2400,2410,2400,663
|
||||
20250219,091600,192918690,2400,2395,2400,2395,154
|
||||
20250219,091500,192549850,2390,2395,2395,2385,1661
|
||||
20250219,091400,188577520,2385,2395,2395,2385,1791
|
||||
20250219,091300,184299320,2395,2395,2395,2390,4781
|
||||
20250219,091200,172858335,2395,2405,2405,2395,3359
|
||||
20250219,091100,164805945,2405,2405,2405,2395,2706
|
||||
20250219,091000,158313715,2400,2400,2400,2395,4263
|
||||
20250219,090900,148098410,2395,2390,2395,2390,11
|
||||
20250219,090800,148072115,2385,2385,2400,2365,6492
|
||||
20250219,090700,132613115,2370,2385,2390,2360,4898
|
||||
20250219,090600,120988495,2390,2385,2390,2375,4052
|
||||
20250219,090500,111338685,2395,2400,2410,2385,7884
|
||||
20250219,090400,92452090,2405,2410,2410,2400,4062
|
||||
20250219,090300,82690090,2405,2425,2435,2400,12023
|
||||
20250219,090200,53645030,2425,2425,2430,2425,2311
|
||||
20250219,090100,48039825,2440,2455,2455,2410,5797
|
||||
20250219,090000,33917230,2455,2455,2455,2430,13894
|
||||
|
Reference in New Issue
Block a user