Update 2025-02-19 4022 candle_min
This commit is contained in:
732
281740/min/candle-20250219.csv
Normal file
732
281740/min/candle-20250219.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211000,19359531260,17600,17600,17600,17600,12668
|
||||
20250219,210900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,210800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,210700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,210600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,210500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,210400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,210300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,210200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,210100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,210000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,205900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,205800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,205700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,205600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,205500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,205400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,205300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,205200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,205100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,205000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,204900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,204800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,204700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,204600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,204500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,204400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,204300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,204200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,204100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,204000,19359531260,17600,17600,17600,17600,12668
|
||||
20250219,203900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,203800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,203700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,203600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,203500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,203400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,203300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,203200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,203100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,203000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,202900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,202800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,202700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,202600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,202500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,202400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,202300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,202200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,202100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,202000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,201900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,201800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,201700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,201600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,201500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,201400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,201300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,201200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,201100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,201000,19359531260,17600,17600,17600,17600,12668
|
||||
20250219,200900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,200800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,200700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,200600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,200500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,200400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,200300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,200200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,200100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,200000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,195900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,195800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,195700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,195600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,195500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,195400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,195300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,195200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,195100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,195000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,194900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,194800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,194700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,194600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,194500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,194400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,194300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,194200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,194100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,194000,19359531260,17600,17600,17600,17600,12668
|
||||
20250219,193900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,193800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,193700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,193600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,193500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,193400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,193300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,193200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,193100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,193000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,192900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,192800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,192700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,192600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,192500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,192400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,192300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,192200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,192100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,192000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,191900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,191800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,191700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,191600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,191500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,191400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,191300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,191200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,191100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,191000,19359531260,17600,17600,17600,17600,12668
|
||||
20250219,190900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,190800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,190700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,190600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,190500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,190400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,190300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,190200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,190100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,190000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,185900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,185800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,185700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,185600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,185500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,185400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,185300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,185200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,185100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,185000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,184900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,184800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,184700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,184600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,184500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,184400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,184300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,184200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,184100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,184000,19359531260,17600,17600,17600,17600,12668
|
||||
20250219,183900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,183800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,183700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,183600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,183500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,183400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,183300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,183200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,183100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,183000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,182900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,182800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,182700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,182600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,182500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,182400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,182300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,182200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,182100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,182000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,181900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,181800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,181700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,181600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,181500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,181400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,181300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,181200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,181100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,181000,19359531260,17600,17600,17600,17600,12668
|
||||
20250219,180900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,180800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,180700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,180600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,180500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,180400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,180300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,180200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,180100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,180000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,175900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,175800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,175700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,175600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,175500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,175400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,175300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,175200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,175100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,175000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,174900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,174800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,174700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,174600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,174500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,174400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,174300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,174200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,174100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,174000,19359531260,17600,17600,17600,17600,12668
|
||||
20250219,173900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,173800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,173700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,173600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,173500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,173400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,173300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,173200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,173100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,173000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,172900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,172800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,172700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,172600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,172500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,172400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,172300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,172200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,172100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,172000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,171900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,171800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,171700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,171600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,171500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,171400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,171300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,171200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,171100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,171000,19359531260,17600,17600,17600,17600,12668
|
||||
20250219,170900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,170800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,170700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,170600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,170500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,170400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,170300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,170200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,170100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,170000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,165900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,165800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,165700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,165600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,165500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,165400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,165300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,165200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,165100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,165000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,164900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,164800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,164700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,164600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,164500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,164400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,164300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,164200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,164100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,164000,19359531260,17600,17600,17600,17600,12668
|
||||
20250219,163900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,163800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,163700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,163600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,163500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,163400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,163300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,163200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,163100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,163000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,162900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,162800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,162700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,162600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,162500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,162400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,162300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,162200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,162100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,162000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,161900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,161800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,161700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,161600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,161500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,161400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,161300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,161200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,161100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,161000,19359531260,17600,17600,17600,17600,12668
|
||||
20250219,160900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,160800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,160700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,160600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,160500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,160400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,160300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,160200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,160100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,160000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,155900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,155800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,155700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,155600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,155500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,155400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,155300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,155200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,155100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,155000,19359531260,17600,17600,17600,17600,0
|
||||
20250219,154900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,154800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,154700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,154600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,154500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,154400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,154300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,154200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,154100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,154000,19359531260,17600,17600,17600,17600,12668
|
||||
20250219,153900,19359531260,17600,17600,17600,17600,0
|
||||
20250219,153800,19359531260,17600,17600,17600,17600,0
|
||||
20250219,153700,19359531260,17600,17600,17600,17600,0
|
||||
20250219,153600,19359531260,17600,17600,17600,17600,0
|
||||
20250219,153500,19359531260,17600,17600,17600,17600,0
|
||||
20250219,153400,19359531260,17600,17600,17600,17600,0
|
||||
20250219,153300,19359531260,17600,17600,17600,17600,0
|
||||
20250219,153200,19359531260,17600,17600,17600,17600,0
|
||||
20250219,153100,19359531260,17600,17600,17600,17600,0
|
||||
20250219,153000,19359531260,17600,17600,17600,17600,12668
|
||||
20250219,152900,19136574460,17610,17610,17610,17610,0
|
||||
20250219,152800,19136574460,17610,17610,17610,17610,0
|
||||
20250219,152700,19136574460,17610,17610,17610,17610,0
|
||||
20250219,152600,19136574460,17610,17610,17610,17610,0
|
||||
20250219,152500,19136574460,17610,17610,17610,17610,0
|
||||
20250219,152400,19136574460,17610,17610,17610,17610,0
|
||||
20250219,152300,19136574460,17610,17610,17610,17610,0
|
||||
20250219,152200,19136574460,17610,17610,17610,17610,0
|
||||
20250219,152100,19136574460,17610,17610,17610,17610,0
|
||||
20250219,152000,19136574460,17610,17610,17610,17610,0
|
||||
20250219,151900,19136574460,17610,17610,17630,17550,4858
|
||||
20250219,151800,19051050310,17620,17600,17620,17600,1202
|
||||
20250219,151700,19029885040,17610,17590,17610,17580,7363
|
||||
20250219,151600,18900323510,17580,17600,17600,17560,635
|
||||
20250219,151500,18889158760,17590,17550,17600,17540,2762
|
||||
20250219,151400,18840634600,17550,17520,17590,17520,2183
|
||||
20250219,151300,18802295460,17520,17510,17520,17500,3447
|
||||
20250219,151200,18741921550,17520,17500,17520,17490,402
|
||||
20250219,151100,18734884530,17490,17490,17500,17480,631
|
||||
20250219,151000,18723849920,17490,17490,17490,17480,1494
|
||||
20250219,150900,18697723070,17490,17510,17520,17490,4867
|
||||
20250219,150800,18612548600,17500,17500,17510,17500,396
|
||||
20250219,150700,18605614890,17500,17490,17520,17480,1632
|
||||
20250219,150600,18577039560,17500,17480,17500,17470,2481
|
||||
20250219,150500,18533667760,17480,17480,17490,17470,2234
|
||||
20250219,150400,18494620030,17480,17490,17490,17480,913
|
||||
20250219,150300,18478656710,17480,17490,17500,17480,1521
|
||||
20250219,150200,18452057990,17500,17510,17510,17490,328
|
||||
20250219,150100,18446320620,17510,17480,17510,17480,1266
|
||||
20250219,150000,18424174530,17500,17520,17520,17480,163
|
||||
20250219,145900,18421322220,17500,17500,17520,17480,3356
|
||||
20250219,145800,18362629360,17500,17500,17520,17490,898
|
||||
20250219,145700,18346914690,17500,17500,17510,17490,1245
|
||||
20250219,145600,18325129430,17500,17510,17520,17500,1124
|
||||
20250219,145500,18305445900,17520,17510,17520,17500,438
|
||||
20250219,145400,18297776540,17510,17500,17520,17500,755
|
||||
20250219,145300,18284554000,17500,17500,17510,17490,622
|
||||
20250219,145200,18273669110,17500,17450,17500,17450,1866
|
||||
20250219,145100,18241034710,17450,17490,17500,17450,1794
|
||||
20250219,145000,18209711540,17490,17480,17490,17460,5030
|
||||
20250219,144900,18121868870,17490,17480,17490,17470,975
|
||||
20250219,144800,18104830330,17480,17510,17510,17480,1849
|
||||
20250219,144700,18072478540,17520,17530,17540,17510,1771
|
||||
20250219,144600,18041439570,17540,17570,17570,17530,710
|
||||
20250219,144500,18028982490,17570,17550,17580,17550,1167
|
||||
20250219,144400,18008482490,17550,17540,17560,17540,572
|
||||
20250219,144300,17998444490,17550,17530,17550,17530,579
|
||||
20250219,144200,17988293130,17530,17540,17540,17530,690
|
||||
20250219,144100,17976191790,17540,17520,17550,17520,248
|
||||
20250219,144000,17971844300,17550,17520,17550,17520,231
|
||||
20250219,143900,17967795010,17540,17590,17590,17520,501
|
||||
20250219,143800,17959008930,17590,17520,17590,17520,990
|
||||
20250219,143700,17941644010,17510,17510,17530,17510,2073
|
||||
20250219,143600,17905331570,17510,17520,17520,17510,742
|
||||
20250219,143500,17892339010,17520,17530,17530,17500,4040
|
||||
20250219,143400,17821596050,17530,17510,17530,17510,898
|
||||
20250219,143300,17805858020,17510,17530,17530,17510,1385
|
||||
20250219,143200,17781594270,17530,17540,17540,17530,502
|
||||
20250219,143100,17772793360,17550,17510,17550,17510,420
|
||||
20250219,143000,17765434330,17510,17510,17520,17510,606
|
||||
20250219,142900,17754822760,17510,17510,17520,17500,811
|
||||
20250219,142800,17740626060,17510,17540,17550,17510,1296
|
||||
20250219,142700,17717901330,17560,17500,17560,17500,668
|
||||
20250219,142600,17706196280,17510,17510,17510,17500,523
|
||||
20250219,142500,17697042690,17510,17510,17510,17500,1013
|
||||
20250219,142400,17679310980,17520,17510,17520,17500,871
|
||||
20250219,142300,17664058970,17500,17510,17530,17500,1399
|
||||
20250219,142200,17639558880,17560,17600,17600,17500,11042
|
||||
20250219,142100,17445928280,17590,17610,17610,17590,1923
|
||||
20250219,142000,17412099670,17610,17620,17620,17600,338
|
||||
20250219,141900,17406146770,17610,17600,17610,17600,1320
|
||||
20250219,141800,17382913640,17600,17590,17600,17590,1369
|
||||
20250219,141700,17358824030,17590,17590,17600,17590,788
|
||||
20250219,141600,17344960800,17590,17610,17610,17590,1022
|
||||
20250219,141500,17326972880,17610,17610,17630,17610,657
|
||||
20250219,141400,17315400150,17600,17600,17610,17600,591
|
||||
20250219,141300,17304998540,17590,17600,17600,17590,303
|
||||
20250219,141200,17299667970,17600,17600,17610,17590,488
|
||||
20250219,141100,17291079270,17610,17560,17610,17560,3241
|
||||
20250219,141000,17234085700,17560,17590,17600,17560,3342
|
||||
20250219,140900,17175299760,17590,17600,17600,17590,1057
|
||||
20250219,140800,17156703370,17590,17580,17590,17560,274
|
||||
20250219,140700,17151887070,17570,17570,17580,17550,2570
|
||||
20250219,140600,17106741540,17570,17560,17580,17560,821
|
||||
20250219,140500,17092321920,17560,17600,17600,17560,871
|
||||
20250219,140400,17076999820,17600,17620,17630,17600,3847
|
||||
20250219,140300,17009263760,17620,17600,17620,17600,1359
|
||||
20250219,140200,16985338650,17600,17600,17600,17580,1491
|
||||
20250219,140100,16959100790,17590,17580,17600,17570,646
|
||||
20250219,140000,16947746120,17570,17570,17570,17560,389
|
||||
20250219,135900,16940913210,17570,17570,17570,17560,97
|
||||
20250219,135800,16939209140,17580,17580,17580,17560,1144
|
||||
20250219,135700,16919111470,17580,17590,17600,17580,368
|
||||
20250219,135600,16912638060,17590,17580,17590,17560,326
|
||||
20250219,135500,16906907630,17550,17600,17600,17550,3862
|
||||
20250219,135400,16839031380,17600,17600,17610,17590,757
|
||||
20250219,135300,16825708200,17600,17610,17610,17600,670
|
||||
20250219,135200,16813915790,17610,17550,17610,17510,3034
|
||||
20250219,135100,16760538670,17550,17520,17560,17500,2044
|
||||
20250219,135000,16724708080,17520,17510,17530,17500,1381
|
||||
20250219,134900,16700507030,17510,17500,17510,17480,3019
|
||||
20250219,134800,16647706200,17510,17520,17520,17500,811
|
||||
20250219,134700,16633508760,17520,17540,17550,17520,1015
|
||||
20250219,134600,16615715060,17540,17570,17570,17540,437
|
||||
20250219,134500,16608045770,17560,17550,17570,17540,1673
|
||||
20250219,134400,16578667360,17550,17550,17560,17530,1721
|
||||
20250219,134300,16548475450,17560,17570,17570,17550,595
|
||||
20250219,134200,16538025750,17570,17560,17570,17560,1282
|
||||
20250219,134100,16515513560,17570,17540,17580,17530,2632
|
||||
20250219,134000,16469305300,17530,17480,17530,17460,3779
|
||||
20250219,133900,16403178850,17480,17490,17500,17460,1819
|
||||
20250219,133800,16371375580,17480,17470,17490,17450,4498
|
||||
20250219,133700,16292818710,17460,17530,17530,17460,15953
|
||||
20250219,133600,16013678900,17530,17580,17580,17530,3913
|
||||
20250219,133500,15945019380,17580,17580,17590,17560,1844
|
||||
20250219,133400,15912619870,17580,17600,17600,17580,7675
|
||||
20250219,133300,15777655100,17610,17600,17610,17590,1422
|
||||
20250219,133200,15752628560,17600,17590,17600,17590,710
|
||||
20250219,133100,15740138850,17590,17590,17600,17590,899
|
||||
20250219,133000,15724324320,17590,17610,17610,17590,745
|
||||
20250219,132900,15711218390,17610,17610,17620,17600,1963
|
||||
20250219,132800,15676663020,17600,17610,17610,17590,1403
|
||||
20250219,132700,15651970180,17610,17600,17610,17600,538
|
||||
20250219,132600,15642501260,17600,17590,17600,17590,1476
|
||||
20250219,132500,15616533270,17590,17590,17600,17590,2123
|
||||
20250219,132400,15579188310,17590,17620,17620,17580,3668
|
||||
20250219,132300,15514675610,17590,17630,17640,17590,11661
|
||||
20250219,132200,15309321040,17630,17650,17650,17630,855
|
||||
20250219,132100,15294237560,17650,17640,17650,17640,902
|
||||
20250219,132000,15278320270,17640,17650,17650,17640,444
|
||||
20250219,131900,15270487750,17640,17640,17650,17640,1010
|
||||
20250219,131800,15252668240,17640,17650,17650,17640,1194
|
||||
20250219,131700,15231603700,17650,17640,17660,17640,1004
|
||||
20250219,131600,15213892350,17640,17640,17650,17620,1377
|
||||
20250219,131500,15189613000,17640,17650,17660,17640,934
|
||||
20250219,131400,15173131040,17650,17660,17670,17650,525
|
||||
20250219,131300,15163862880,17660,17650,17660,17650,831
|
||||
20250219,131200,15149193450,17640,17680,17680,17640,10707
|
||||
20250219,131100,14960144000,17670,17680,17690,17670,307
|
||||
20250219,131000,14954714590,17670,17660,17680,17660,722
|
||||
20250219,130900,14941957040,17660,17720,17720,17660,9384
|
||||
20250219,130800,14776027370,17730,17750,17750,17730,885
|
||||
20250219,130700,14760327460,17750,17740,17750,17720,482
|
||||
20250219,130600,14751773860,17740,17740,17740,17720,824
|
||||
20250219,130500,14737165640,17740,17730,17740,17720,488
|
||||
20250219,130400,14728510120,17740,17710,17740,17710,375
|
||||
20250219,130300,14721863120,17710,17720,17730,17710,500
|
||||
20250219,130200,14713004940,17720,17790,17790,17720,432
|
||||
20250219,130100,14705348690,17790,17730,17800,17730,1152
|
||||
20250219,130000,14684855550,17730,17730,17790,17710,1340
|
||||
20250219,125900,14661079910,17750,17740,17750,17690,708
|
||||
20250219,125800,14648515100,17740,17700,17740,17680,6022
|
||||
20250219,125700,14541917710,17680,17690,17700,17680,514
|
||||
20250219,125600,14532822340,17680,17680,17680,17670,370
|
||||
20250219,125500,14526281270,17680,17680,17680,17670,636
|
||||
20250219,125400,14515039770,17680,17680,17680,17670,803
|
||||
20250219,125300,14500847140,17670,17670,17680,17670,1275
|
||||
20250219,125200,14478317870,17660,17690,17690,17660,3196
|
||||
20250219,125100,14421861240,17690,17690,17700,17680,3508
|
||||
20250219,125000,14359834970,17690,17690,17700,17690,890
|
||||
20250219,124900,14344090370,17690,17690,17700,17690,330
|
||||
20250219,124800,14338252400,17680,17700,17700,17680,1615
|
||||
20250219,124700,14309683570,17690,17690,17710,17680,855
|
||||
20250219,124600,14294554760,17690,17690,17700,17690,358
|
||||
20250219,124500,14288218400,17690,17680,17690,17680,720
|
||||
20250219,124400,14275486950,17680,17680,17690,17670,3690
|
||||
20250219,124300,14210246670,17690,17690,17720,17690,2710
|
||||
20250219,124200,14162300810,17700,17710,17710,17690,3601
|
||||
20250219,124100,14098558080,17710,17720,17720,17710,976
|
||||
20250219,124000,14081269070,17710,17710,17720,17710,798
|
||||
20250219,123900,14067136310,17710,17740,17740,17710,3103
|
||||
20250219,123800,14012138540,17730,17730,17730,17730,322
|
||||
20250219,123700,14006429480,17740,17730,17740,17730,654
|
||||
20250219,123600,13994831240,17730,17750,17760,17730,954
|
||||
20250219,123500,13977905360,17760,17770,17770,17750,1373
|
||||
20250219,123400,13953520900,17770,17810,17810,17760,3019
|
||||
20250219,123300,13899821700,17810,17810,17810,17810,237
|
||||
20250219,123200,13895600730,17820,17810,17820,17810,446
|
||||
20250219,123100,13887657460,17810,17820,17830,17810,376
|
||||
20250219,123000,13880959550,17820,17820,17820,17820,263
|
||||
20250219,122900,13876272890,17820,17840,17840,17820,318
|
||||
20250219,122800,13870600850,17840,17830,17840,17820,1095
|
||||
20250219,122700,13851078330,17830,17810,17840,17810,1327
|
||||
20250219,122600,13827412410,17810,17840,17850,17810,2104
|
||||
20250219,122500,13789896630,17840,17860,17860,17840,787
|
||||
20250219,122400,13775846410,17860,17880,17880,17860,428
|
||||
20250219,122300,13768197920,17870,17860,17870,17850,707
|
||||
20250219,122200,13755570900,17860,17860,17860,17850,196
|
||||
20250219,122100,13752070790,17860,17860,17870,17860,690
|
||||
20250219,122000,13739745960,17860,17880,17880,17850,205
|
||||
20250219,121900,13736084330,17880,17900,17910,17880,748
|
||||
20250219,121800,13722695830,17900,17890,17900,17890,1506
|
||||
20250219,121700,13695743700,17900,17900,17900,17850,2056
|
||||
20250219,121600,13658968290,17830,17920,17950,17830,27373
|
||||
20250219,121500,13168022680,17920,17780,17920,17780,2774
|
||||
20250219,121400,13118507330,17800,17720,17800,17720,2627
|
||||
20250219,121300,13071825690,17710,17700,17710,17700,1368
|
||||
20250219,121200,13047609260,17700,17700,17710,17700,518
|
||||
20250219,121100,13038440040,17700,17730,17730,17700,128
|
||||
20250219,121000,13036172980,17730,17680,17730,17680,1334
|
||||
20250219,120900,13012562290,17690,17670,17700,17670,546
|
||||
20250219,120800,13002910430,17670,17700,17700,17670,6296
|
||||
20250219,120700,12891604290,17690,17690,17700,17690,372
|
||||
20250219,120600,12885022960,17690,17680,17690,17670,1176
|
||||
20250219,120500,12864236320,17680,17700,17710,17680,6708
|
||||
20250219,120400,12745552390,17700,17710,17710,17700,2007
|
||||
20250219,120300,12710011540,17710,17720,17720,17710,365
|
||||
20250219,120200,12703547170,17710,17720,17720,17710,427
|
||||
20250219,120100,12695984930,17710,17720,17720,17710,1624
|
||||
20250219,120000,12667219200,17720,17720,17730,17720,348
|
||||
20250219,115900,12661052620,17720,17720,17730,17720,414
|
||||
20250219,115800,12653716380,17720,17730,17740,17720,230
|
||||
20250219,115700,12649638560,17730,17760,17760,17730,493
|
||||
20250219,115600,12640888150,17750,17730,17760,17730,349
|
||||
20250219,115500,12634696370,17730,17740,17760,17730,106
|
||||
20250219,115400,12632816630,17730,17740,17750,17730,14041
|
||||
20250219,115300,12383864550,17730,17740,17750,17730,318
|
||||
20250219,115200,12378223290,17740,17740,17780,17730,1520
|
||||
20250219,115100,12351266080,17740,17770,17780,17740,1778
|
||||
20250219,115000,12319683590,17770,17770,17780,17770,396
|
||||
20250219,114900,12312646180,17780,17800,17800,17780,1473
|
||||
20250219,114800,12286446830,17790,17790,17800,17790,326
|
||||
20250219,114700,12280647280,17800,17810,17810,17790,935
|
||||
20250219,114600,12264001920,17810,17830,17830,17810,523
|
||||
20250219,114500,12254679800,17830,17840,17860,17830,918
|
||||
20250219,114400,12238290240,17850,17820,17850,17820,424
|
||||
20250219,114300,12230727440,17820,17810,17860,17810,795
|
||||
20250219,114200,12216541010,17800,17790,17810,17780,692
|
||||
20250219,114100,12204226550,17790,17800,17800,17780,485
|
||||
20250219,114000,12195598710,17800,17880,17880,17800,6665
|
||||
20250219,113900,12076527670,17870,17840,17870,17840,1241
|
||||
20250219,113800,12054359240,17820,17770,17820,17770,430
|
||||
20250219,113700,12046703690,17770,17760,17790,17760,907
|
||||
20250219,113600,12030585560,17740,17750,17750,17740,523
|
||||
20250219,113500,12021304200,17750,17740,17790,17740,440
|
||||
20250219,113400,12013494160,17740,17740,17750,17740,1115
|
||||
20250219,113300,11993713360,17740,17770,17790,17740,5388
|
||||
20250219,113200,11897875830,17770,17740,17780,17740,1247
|
||||
20250219,113100,11875744030,17720,17710,17730,17710,472
|
||||
20250219,113000,11867382220,17710,17710,17720,17710,310
|
||||
20250219,112900,11861891550,17720,17710,17720,17710,538
|
||||
20250219,112800,11852362090,17720,17710,17720,17710,496
|
||||
20250219,112700,11843575530,17710,17710,17730,17700,1576
|
||||
20250219,112600,11815665910,17710,17700,17720,17700,3853
|
||||
20250219,112500,11747402490,17700,17710,17710,17700,1154
|
||||
20250219,112400,11726972080,17710,17720,17730,17710,84
|
||||
20250219,112300,11725483950,17720,17690,17720,17690,2974
|
||||
20250219,112200,11672811470,17690,17690,17700,17690,2519
|
||||
20250219,112100,11628248460,17690,17720,17720,17690,5053
|
||||
20250219,112000,11538769290,17740,17730,17740,17720,623
|
||||
20250219,111900,11527723730,17730,17730,17740,17730,340
|
||||
20250219,111800,11521695400,17730,17720,17740,17720,888
|
||||
20250219,111700,11505951460,17720,17720,17730,17710,679
|
||||
20250219,111600,11493919820,17710,17790,17790,17710,1778
|
||||
20250219,111500,11462358190,17770,17780,17790,17770,666
|
||||
20250219,111400,11450520170,17790,17850,17850,17790,800
|
||||
20250219,111300,11436253810,17880,17840,17900,17840,654
|
||||
20250219,111200,11424556930,17840,17900,17910,17840,6541
|
||||
20250219,111100,11307481930,17920,17820,17920,17820,2543
|
||||
20250219,111000,11262020110,17820,17760,17820,17740,819
|
||||
20250219,110900,11247451570,17760,17750,17770,17710,2817
|
||||
20250219,110800,11197468270,17700,17730,17750,17690,1905
|
||||
20250219,110700,11163740800,17730,17720,17730,17680,6844
|
||||
20250219,110600,11042613780,17720,17750,17750,17720,1005
|
||||
20250219,110500,11024795590,17750,17760,17760,17750,583
|
||||
20250219,110400,11014446210,17750,17770,17770,17750,526
|
||||
20250219,110300,11005101210,17770,17780,17810,17770,1071
|
||||
20250219,110200,10986058030,17810,17790,17860,17790,1916
|
||||
20250219,110100,10951968140,17790,17830,17870,17780,460
|
||||
20250219,110000,10943764850,17830,17770,17890,17760,7035
|
||||
20250219,105900,10818008020,17760,17750,17810,17750,1529
|
||||
20250219,105800,10790836160,17740,17780,17800,17740,1782
|
||||
20250219,105700,10759132740,17770,17750,17790,17710,1964
|
||||
20250219,105600,10724247050,17750,17700,17750,17690,1045
|
||||
20250219,105500,10705748600,17720,17710,17720,17680,817
|
||||
20250219,105400,10691296790,17690,17750,17750,17690,1109
|
||||
20250219,105300,10671624310,17750,17760,17770,17690,2684
|
||||
20250219,105200,10624051390,17760,17780,17780,17760,1842
|
||||
20250219,105100,10591318510,17780,17770,17780,17720,2243
|
||||
20250219,105000,10551487620,17770,17760,17790,17720,1182
|
||||
20250219,104900,10530504940,17740,17700,17740,17690,2124
|
||||
20250219,104800,10492865080,17700,17660,17700,17650,3249
|
||||
20250219,104700,10435483370,17650,17690,17700,17650,12218
|
||||
20250219,104600,10219556520,17680,17700,17710,17680,7066
|
||||
20250219,104500,10094514000,17700,17760,17760,17700,6542
|
||||
20250219,104400,9978579430,17770,17790,17800,17770,965
|
||||
20250219,104300,9961418860,17790,17790,17880,17780,779
|
||||
20250219,104200,9947561160,17780,17780,17880,17750,2628
|
||||
20250219,104100,9900829470,17730,17700,17790,17700,3113
|
||||
20250219,104000,9845628880,17700,17740,17740,17700,10414
|
||||
20250219,103900,9661116930,17740,17800,17800,17740,1832
|
||||
20250219,103800,9628598790,17800,17740,17800,17720,6045
|
||||
20250219,103700,9521286210,17720,17730,17780,17710,3381
|
||||
20250219,103600,9461385610,17730,17720,17740,17710,3750
|
||||
20250219,103500,9394922800,17720,17740,17810,17720,8369
|
||||
20250219,103400,9246437670,17750,17770,17780,17740,10196
|
||||
20250219,103300,9065296450,17800,17810,17850,17780,8445
|
||||
20250219,103200,8914973620,17810,17840,17880,17800,20725
|
||||
20250219,103100,8545924640,17830,17860,17870,17820,3604
|
||||
20250219,103000,8481650040,17820,17930,17930,17820,12923
|
||||
20250219,102900,8250956400,17920,17920,17930,17880,873
|
||||
20250219,102800,8235317980,17920,17870,17920,17860,1505
|
||||
20250219,102700,8208417190,17860,17920,17920,17850,13489
|
||||
20250219,102600,7967458990,17880,17870,17880,17870,820
|
||||
20250219,102500,7952798800,17870,17880,17950,17870,428
|
||||
20250219,102400,7945134030,17870,17870,17910,17870,565
|
||||
20250219,102300,7935028780,17880,17870,17900,17870,455
|
||||
20250219,102200,7926891770,17870,17870,17870,17850,2918
|
||||
20250219,102100,7874777040,17860,17870,17910,17860,273
|
||||
20250219,102000,7869896260,17870,17850,17900,17850,1957
|
||||
20250219,101900,7834885590,17880,17860,17890,17820,2932
|
||||
20250219,101800,7782561490,17860,17870,17870,17820,1724
|
||||
20250219,101700,7751818620,17870,17860,17880,17820,15201
|
||||
20250219,101600,7480723110,17850,17850,17850,17840,907
|
||||
20250219,101500,7464533550,17850,17850,17860,17840,4027
|
||||
20250219,101400,7392643680,17850,17840,17850,17840,2111
|
||||
20250219,101300,7354978930,17840,17870,17870,17840,2588
|
||||
20250219,101200,7308777450,17870,17880,17900,17870,1092
|
||||
20250219,101100,7289250670,17880,17870,17880,17850,1038
|
||||
20250219,101000,7270709900,17860,17850,17880,17850,753
|
||||
20250219,100900,7257266230,17850,17850,17880,17840,347
|
||||
20250219,100800,7251071640,17840,17830,17880,17830,1008
|
||||
20250219,100700,7233079070,17830,17810,17860,17810,3786
|
||||
20250219,100600,7165542630,17860,17820,17860,17800,4890
|
||||
20250219,100500,7078448760,17830,17850,17870,17800,12371
|
||||
20250219,100400,6857926560,17850,17870,17880,17850,4241
|
||||
20250219,100300,6782166160,17870,17930,17930,17870,5996
|
||||
20250219,100200,6674848120,17940,17960,17960,17920,3118
|
||||
20250219,100100,6618951420,17960,17960,17970,17920,2673
|
||||
20250219,100000,6570966180,17960,17950,17990,17940,1893
|
||||
20250219,095900,6536978920,17940,17940,17950,17920,1855
|
||||
20250219,095800,6503714120,17940,17940,17950,17930,1076
|
||||
20250219,095700,6484407470,17940,17960,17970,17940,2971
|
||||
20250219,095600,6431090580,17980,17970,18000,17960,1942
|
||||
20250219,095500,6396192200,17970,18020,18030,17960,3345
|
||||
20250219,095400,6336027960,18020,18030,18030,18010,978
|
||||
20250219,095300,6318403430,18020,18010,18020,17990,1614
|
||||
20250219,095200,6289346420,18000,17990,18020,17970,3303
|
||||
20250219,095100,6229895520,17990,17980,18000,17960,1758
|
||||
20250219,095000,6198280860,18000,17980,18020,17970,312
|
||||
20250219,094900,6192666480,17970,17990,18020,17950,1837
|
||||
20250219,094800,6159639720,18000,17990,18030,17950,1497
|
||||
20250219,094700,6132723760,18000,18070,18070,18000,1416
|
||||
20250219,094600,6107177980,18060,17990,18070,17950,4980
|
||||
20250219,094500,6017490510,17950,17950,17990,17950,967
|
||||
20250219,094400,6000119970,17950,17890,17950,17860,3093
|
||||
20250219,094300,5944807440,17890,17850,17890,17840,3707
|
||||
20250219,094200,5878541730,17860,17930,17950,17820,15216
|
||||
20250219,094100,5606625670,17920,17890,17950,17890,2510
|
||||
20250219,094000,5561668260,17890,17940,17990,17880,12061
|
||||
20250219,093900,5345588660,17980,18050,18060,17950,18727
|
||||
20250219,093800,5008636570,18060,18050,18100,18050,1426
|
||||
20250219,093700,4982879980,18050,18090,18100,18030,3519
|
||||
20250219,093600,4919355690,18070,18100,18100,18070,673
|
||||
20250219,093500,4907184260,18110,18160,18190,18060,4681
|
||||
20250219,093400,4822147040,18150,18030,18150,18020,2950
|
||||
20250219,093300,4768743960,18030,18060,18060,17980,20914
|
||||
20250219,093200,4391854850,18090,18050,18150,18050,1528
|
||||
20250219,093100,4364231350,18050,18130,18130,18040,10057
|
||||
20250219,093000,4182391950,18110,18120,18160,18110,3701
|
||||
20250219,092900,4115300350,18120,18120,18170,18100,6489
|
||||
20250219,092800,3997800510,18170,18170,18180,18090,11242
|
||||
20250219,092700,3794078590,18170,18130,18180,18050,10284
|
||||
20250219,092600,3607621520,18130,18070,18130,18000,2493
|
||||
20250219,092500,3562585270,18000,18110,18110,18000,13989
|
||||
20250219,092400,3310445890,18110,18060,18150,17990,9629
|
||||
20250219,092300,3136602220,18060,18010,18060,18010,1180
|
||||
20250219,092200,3115335610,18010,18100,18100,17960,12578
|
||||
20250219,092100,2888556590,18080,18170,18170,18080,4160
|
||||
20250219,092000,2813112560,18170,18090,18170,18030,13817
|
||||
20250219,091900,2563105380,17960,18000,18090,17930,3412
|
||||
20250219,091800,2501670220,18040,18100,18150,18000,5058
|
||||
20250219,091700,2410260850,18090,18050,18180,18050,8371
|
||||
20250219,091600,2258557240,18050,17890,18060,17890,5159
|
||||
20250219,091500,2166025690,17890,17930,17930,17890,7493
|
||||
20250219,091400,2031820200,17930,17910,18000,17900,8057
|
||||
20250219,091300,1887465190,17920,17990,17990,17910,5639
|
||||
20250219,091200,1786298330,18000,18050,18060,17990,9159
|
||||
20250219,091100,1621324090,18080,18020,18090,18020,1471
|
||||
20250219,091000,1594777870,18020,18060,18100,18020,3128
|
||||
20250219,090900,1538318940,18060,18140,18140,18040,9087
|
||||
20250219,090800,1374036120,18140,18080,18150,18070,3950
|
||||
20250219,090700,1302459480,18070,18040,18160,18000,6099
|
||||
20250219,090600,1192254090,18050,18010,18090,17990,5991
|
||||
20250219,090500,1084323760,18000,18160,18190,18000,7697
|
||||
20250219,090400,945049320,18190,18220,18220,18060,6142
|
||||
20250219,090300,833819270,18240,18070,18310,18040,17916
|
||||
20250219,090200,507480540,18060,17900,18060,17900,2887
|
||||
20250219,090100,455549780,17900,17900,17980,17890,8197
|
||||
20250219,090000,308574450,17910,18050,18050,17900,16818
|
||||
|
Reference in New Issue
Block a user