Update 2025-02-19 4022 candle_min
This commit is contained in:
732
282330/min/candle-20250219.csv
Normal file
732
282330/min/candle-20250219.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211000,6162128200,103800,103800,103800,103800,1193
|
||||
20250219,210900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,210800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,210700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,210600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,210500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,210400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,210300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,210200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,210100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,210000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,205900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,205800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,205700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,205600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,205500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,205400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,205300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,205200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,205100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,205000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,204900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,204800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,204700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,204600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,204500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,204400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,204300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,204200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,204100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,204000,6162128200,103800,103800,103800,103800,1193
|
||||
20250219,203900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,203800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,203700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,203600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,203500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,203400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,203300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,203200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,203100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,203000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,202900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,202800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,202700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,202600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,202500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,202400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,202300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,202200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,202100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,202000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,201900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,201800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,201700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,201600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,201500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,201400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,201300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,201200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,201100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,201000,6162128200,103800,103800,103800,103800,1193
|
||||
20250219,200900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,200800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,200700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,200600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,200500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,200400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,200300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,200200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,200100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,200000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,195900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,195800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,195700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,195600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,195500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,195400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,195300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,195200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,195100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,195000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,194900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,194800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,194700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,194600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,194500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,194400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,194300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,194200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,194100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,194000,6162128200,103800,103800,103800,103800,1193
|
||||
20250219,193900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,193800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,193700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,193600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,193500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,193400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,193300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,193200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,193100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,193000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,192900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,192800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,192700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,192600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,192500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,192400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,192300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,192200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,192100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,192000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,191900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,191800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,191700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,191600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,191500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,191400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,191300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,191200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,191100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,191000,6162128200,103800,103800,103800,103800,1193
|
||||
20250219,190900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,190800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,190700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,190600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,190500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,190400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,190300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,190200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,190100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,190000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,185900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,185800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,185700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,185600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,185500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,185400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,185300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,185200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,185100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,185000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,184900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,184800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,184700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,184600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,184500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,184400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,184300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,184200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,184100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,184000,6162128200,103800,103800,103800,103800,1193
|
||||
20250219,183900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,183800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,183700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,183600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,183500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,183400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,183300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,183200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,183100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,183000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,182900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,182800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,182700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,182600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,182500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,182400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,182300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,182200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,182100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,182000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,181900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,181800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,181700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,181600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,181500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,181400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,181300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,181200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,181100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,181000,6162128200,103800,103800,103800,103800,1193
|
||||
20250219,180900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,180800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,180700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,180600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,180500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,180400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,180300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,180200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,180100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,180000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,175900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,175800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,175700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,175600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,175500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,175400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,175300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,175200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,175100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,175000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,174900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,174800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,174700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,174600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,174500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,174400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,174300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,174200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,174100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,174000,6162128200,103800,103800,103800,103800,1193
|
||||
20250219,173900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,173800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,173700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,173600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,173500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,173400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,173300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,173200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,173100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,173000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,172900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,172800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,172700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,172600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,172500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,172400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,172300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,172200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,172100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,172000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,171900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,171800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,171700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,171600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,171500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,171400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,171300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,171200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,171100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,171000,6162128200,103800,103800,103800,103800,1193
|
||||
20250219,170900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,170800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,170700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,170600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,170500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,170400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,170300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,170200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,170100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,170000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,165900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,165800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,165700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,165600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,165500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,165400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,165300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,165200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,165100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,165000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,164900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,164800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,164700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,164600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,164500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,164400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,164300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,164200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,164100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,164000,6162128200,103800,103800,103800,103800,1193
|
||||
20250219,163900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,163800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,163700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,163600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,163500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,163400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,163300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,163200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,163100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,163000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,162900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,162800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,162700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,162600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,162500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,162400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,162300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,162200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,162100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,162000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,161900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,161800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,161700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,161600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,161500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,161400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,161300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,161200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,161100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,161000,6162128200,103800,103800,103800,103800,1193
|
||||
20250219,160900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,160800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,160700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,160600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,160500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,160400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,160300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,160200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,160100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,160000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,155900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,155800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,155700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,155600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,155500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,155400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,155300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,155200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,155100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,155000,6162128200,103800,103800,103800,103800,0
|
||||
20250219,154900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,154800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,154700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,154600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,154500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,154400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,154300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,154200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,154100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,154000,6162128200,103800,103800,103800,103800,1193
|
||||
20250219,153900,6162128200,103800,103800,103800,103800,0
|
||||
20250219,153800,6162128200,103800,103800,103800,103800,0
|
||||
20250219,153700,6162128200,103800,103800,103800,103800,0
|
||||
20250219,153600,6162128200,103800,103800,103800,103800,0
|
||||
20250219,153500,6162128200,103800,103800,103800,103800,0
|
||||
20250219,153400,6162128200,103800,103800,103800,103800,0
|
||||
20250219,153300,6162128200,103800,103800,103800,103800,0
|
||||
20250219,153200,6162128200,103800,103800,103800,103800,0
|
||||
20250219,153100,6162128200,103800,103800,103800,103800,0
|
||||
20250219,153000,6162128200,103800,103800,103800,103800,1193
|
||||
20250219,152900,6038294800,103900,103900,103900,103900,0
|
||||
20250219,152800,6038294800,103900,103900,103900,103900,0
|
||||
20250219,152700,6038294800,103900,103900,103900,103900,0
|
||||
20250219,152600,6038294800,103900,103900,103900,103900,0
|
||||
20250219,152500,6038294800,103900,103900,103900,103900,0
|
||||
20250219,152400,6038294800,103900,103900,103900,103900,0
|
||||
20250219,152300,6038294800,103900,103900,103900,103900,0
|
||||
20250219,152200,6038294800,103900,103900,103900,103900,0
|
||||
20250219,152100,6038294800,103900,103900,103900,103900,0
|
||||
20250219,152000,6038294800,103900,103900,103900,103900,0
|
||||
20250219,151900,6038294800,103900,103700,103900,103600,87
|
||||
20250219,151800,6029268100,103900,103600,103900,103600,432
|
||||
20250219,151700,5984501600,103800,103700,103900,103600,536
|
||||
20250219,151600,5928947400,103700,103700,103800,103600,378
|
||||
20250219,151500,5889746600,103700,103600,103700,103600,39
|
||||
20250219,151400,5885706100,103700,103600,103700,103600,121
|
||||
20250219,151300,5873170200,103700,103700,103700,103600,337
|
||||
20250219,151200,5838227900,103800,103700,103800,103600,379
|
||||
20250219,151100,5798925500,103700,103700,103800,103700,86
|
||||
20250219,151000,5790007000,103800,103700,103800,103700,127
|
||||
20250219,150900,5776832700,103700,103700,103800,103700,87
|
||||
20250219,150800,5767805800,103800,103700,103800,103700,65
|
||||
20250219,150700,5761064800,103700,103600,103800,103600,114
|
||||
20250219,150600,5749245600,103600,103600,103700,103600,99
|
||||
20250219,150500,5738986700,103600,103600,103800,103600,102
|
||||
20250219,150400,5728407500,103700,103700,103800,103600,624
|
||||
20250219,150300,5663697600,103700,103700,103800,103700,63
|
||||
20250219,150200,5657164200,103800,103600,103800,103600,43
|
||||
20250219,150100,5652705800,103700,103500,103700,103500,364
|
||||
20250219,150000,5614981300,103500,103500,103600,103500,68
|
||||
20250219,145900,5607942600,103500,103500,103600,103500,56
|
||||
20250219,145800,5602146200,103500,103500,103600,103500,47
|
||||
20250219,145700,5597281300,103600,103600,103600,103500,147
|
||||
20250219,145600,5582057400,103600,103500,103600,103500,66
|
||||
20250219,145500,5575222800,103500,103500,103600,103500,106
|
||||
20250219,145400,5564247400,103500,103500,103700,103500,90
|
||||
20250219,145300,5554925400,103500,103600,103600,103500,245
|
||||
20250219,145200,5529548700,103600,103600,103700,103600,80
|
||||
20250219,145100,5521260100,103600,103500,103700,103500,57
|
||||
20250219,145000,5515356700,103600,103600,103700,103500,71
|
||||
20250219,144900,5508002900,103600,103500,103700,103500,128
|
||||
20250219,144800,5494745400,103600,103600,103700,103500,186
|
||||
20250219,144700,5475475800,103600,103600,103700,103600,48
|
||||
20250219,144600,5470502800,103600,103600,103700,103600,181
|
||||
20250219,144500,5451736400,103700,103700,103700,103600,176
|
||||
20250219,144400,5433490700,103600,103600,103700,103600,185
|
||||
20250219,144300,5414313200,103600,103600,103700,103600,42
|
||||
20250219,144200,5409961400,103600,103600,103700,103600,115
|
||||
20250219,144100,5398042300,103600,103600,103700,103600,56
|
||||
20250219,144000,5392239500,103700,103600,103700,103600,69
|
||||
20250219,143900,5385086700,103700,103600,103700,103600,128
|
||||
20250219,143800,5371819500,103600,103600,103700,103600,110
|
||||
20250219,143700,5360418100,103600,103700,103700,103600,70
|
||||
20250219,143600,5353164900,103600,103500,103700,103500,94
|
||||
20250219,143500,5343420900,103600,103500,103700,103500,293
|
||||
20250219,143400,5313066300,103500,103500,103600,103500,125
|
||||
20250219,143300,5300123300,103500,103600,103600,103500,85
|
||||
20250219,143200,5291324000,103600,103500,103600,103500,373
|
||||
20250219,143100,5252710900,103500,103500,103500,103400,459
|
||||
20250219,143000,5205204500,103500,103600,103700,103500,708
|
||||
20250219,142900,5131887300,103600,103600,103700,103600,71
|
||||
20250219,142800,5124531600,103600,103600,103700,103600,42
|
||||
20250219,142700,5120179400,103700,103600,103700,103600,77
|
||||
20250219,142600,5112201500,103700,103600,103700,103600,121
|
||||
20250219,142500,5099659900,103600,103700,103800,103600,103
|
||||
20250219,142400,5088979000,103700,103700,103800,103700,89
|
||||
20250219,142300,5079748200,103700,103700,103800,103700,98
|
||||
20250219,142200,5069581900,103700,103700,103800,103700,185
|
||||
20250219,142100,5050392000,103700,103700,103800,103700,45
|
||||
20250219,142000,5045725300,103700,103700,103800,103700,88
|
||||
20250219,141900,5036597400,103800,103700,103800,103700,46
|
||||
20250219,141800,5031826700,103700,103700,103800,103700,131
|
||||
20250219,141700,5018237000,103700,103700,103800,103600,157
|
||||
20250219,141600,5001959500,103700,103600,103700,103600,187
|
||||
20250219,141500,4982575500,103600,103700,103700,103500,256
|
||||
20250219,141400,4956053500,103600,103600,103700,103600,100
|
||||
20250219,141300,4945688500,103700,103700,103700,103600,398
|
||||
20250219,141200,4904442300,103700,103700,103800,103700,60
|
||||
20250219,141100,4898220100,103700,103800,103800,103700,55
|
||||
20250219,141000,4892512600,103800,103800,103900,103700,68
|
||||
20250219,140900,4885457200,103700,103800,103900,103700,66
|
||||
20250219,140800,4878609500,103900,103800,103900,103800,113
|
||||
20250219,140700,4866879500,103800,103700,103900,103700,100
|
||||
20250219,140600,4856500600,103700,103700,103800,103700,54
|
||||
20250219,140500,4850899100,103800,103700,103800,103700,121
|
||||
20250219,140400,4838341400,103700,103900,104000,103700,178
|
||||
20250219,140300,4819858400,103900,103800,104000,103700,102
|
||||
20250219,140200,4809268200,103800,103800,103900,103800,79
|
||||
20250219,140100,4801067500,103900,104000,104100,103800,125
|
||||
20250219,140000,4788070200,104000,104000,104100,104000,79
|
||||
20250219,135900,4779853100,104000,103900,104100,103900,202
|
||||
20250219,135800,4758833900,103800,103800,104000,103800,498
|
||||
20250219,135700,4707061900,103800,104000,104000,103800,81
|
||||
20250219,135600,4698653000,104000,103900,104000,103900,87
|
||||
20250219,135500,4689613100,103900,103800,104000,103800,80
|
||||
20250219,135400,4681302300,103800,103800,104000,103800,92
|
||||
20250219,135300,4671746700,104000,103900,104000,103800,422
|
||||
20250219,135200,4627923100,103900,104000,104000,103900,69
|
||||
20250219,135100,4620753200,104000,103900,104100,103900,133
|
||||
20250219,135000,4606924900,103900,103900,104000,103900,187
|
||||
20250219,134900,4587480400,104000,104000,104000,103900,109
|
||||
20250219,134800,4576148200,104000,103900,104000,103900,124
|
||||
20250219,134700,4563257200,103900,104000,104000,103900,138
|
||||
20250219,134600,4548913300,103900,103900,104000,103900,99
|
||||
20250219,134500,4538625200,104000,104000,104000,103900,78
|
||||
20250219,134400,4530518600,104000,103900,104100,103900,78
|
||||
20250219,134300,4522406500,104000,104000,104100,103900,195
|
||||
20250219,134200,4502122300,104000,104100,104100,104000,91
|
||||
20250219,134100,4492657800,104100,104000,104100,103900,106
|
||||
20250219,134000,4481632700,104000,104100,104100,104000,75
|
||||
20250219,133900,4473830200,104100,104000,104100,103900,96
|
||||
20250219,133800,4463844600,104100,104000,104100,104000,96
|
||||
20250219,133700,4453857700,104000,104000,104100,103900,68
|
||||
20250219,133600,4446784800,103900,103900,104100,103900,136
|
||||
20250219,133500,4432645700,103900,104000,104100,103900,354
|
||||
20250219,133400,4395833600,104100,104300,104400,104100,563
|
||||
20250219,133300,4337127500,104400,104400,104500,104300,401
|
||||
20250219,133200,4295263600,104400,104300,104500,104300,565
|
||||
20250219,133100,4236273700,104400,104300,104400,104300,109
|
||||
20250219,133000,4224900400,104400,104200,104400,104200,127
|
||||
20250219,132900,4211652800,104300,104200,104400,104200,132
|
||||
20250219,132800,4197889000,104300,104200,104300,104100,149
|
||||
20250219,132700,4182358900,104200,103900,104300,103900,1128
|
||||
20250219,132600,4064995300,103900,103600,103900,103500,692
|
||||
20250219,132500,3993214300,103600,103500,103700,103500,124
|
||||
20250219,132400,3980362200,103600,103500,103600,103500,427
|
||||
20250219,132300,3936133400,103600,103500,103600,103500,77
|
||||
20250219,132200,3928161600,103500,103600,103600,103500,57
|
||||
20250219,132100,3922260300,103500,103500,103600,103500,65
|
||||
20250219,132000,3915531400,103600,103600,103600,103500,140
|
||||
20250219,131900,3901034600,103500,103500,103600,103500,68
|
||||
20250219,131800,3893995000,103600,103500,103600,103500,78
|
||||
20250219,131700,3885919200,103500,103600,103600,103500,58
|
||||
20250219,131600,3879914300,103500,103500,103600,103500,264
|
||||
20250219,131500,3852583900,103500,103600,103600,103500,420
|
||||
20250219,131400,3809112300,103500,103600,103600,103500,76
|
||||
20250219,131300,3801244600,103500,103500,103600,103500,50
|
||||
20250219,131200,3796068300,103500,103700,103700,103500,233
|
||||
20250219,131100,3771932400,103700,103600,103700,103600,147
|
||||
20250219,131000,3756702600,103600,103700,103700,103600,420
|
||||
20250219,130900,3713189500,103600,103600,103700,103600,83
|
||||
20250219,130800,3704589700,103600,103600,103700,103600,101
|
||||
20250219,130700,3694121300,103600,103600,103700,103600,24
|
||||
20250219,130600,3691634700,103600,103600,103700,103600,85
|
||||
20250219,130500,3682824700,103600,103600,103700,103600,58
|
||||
20250219,130400,3676814800,103600,103700,103700,103600,696
|
||||
20250219,130300,3604642100,103700,103700,103800,103700,54
|
||||
20250219,130200,3599041800,103700,103700,103800,103700,66
|
||||
20250219,130100,3592196100,103700,103900,103900,103700,136
|
||||
20250219,130000,3578078800,103800,103800,103900,103800,27
|
||||
20250219,125900,3575275800,103800,103900,103900,103800,37
|
||||
20250219,125800,3571434800,103800,103800,103900,103800,42
|
||||
20250219,125700,3567074400,103900,103900,103900,103800,43
|
||||
20250219,125600,3562610700,103800,103800,103900,103800,262
|
||||
20250219,125500,3535414100,103800,103800,103900,103800,30
|
||||
20250219,125400,3532299600,103900,103800,103900,103800,35
|
||||
20250219,125300,3528665900,103800,103800,103900,103700,101
|
||||
20250219,125200,3518177700,103800,103800,103900,103800,27
|
||||
20250219,125100,3515374900,103800,103700,103900,103700,49
|
||||
20250219,125000,3510290100,103800,103700,103900,103700,84
|
||||
20250219,124900,3501570200,103700,103800,103800,103700,78
|
||||
20250219,124800,3493476200,103700,103700,103800,103700,22
|
||||
20250219,124700,3491194500,103700,103900,103900,103700,216
|
||||
20250219,124600,3468776800,103800,103800,104000,103800,28
|
||||
20250219,124500,3465868900,103800,103800,103900,103800,74
|
||||
20250219,124400,3458182800,103800,103800,103900,103800,28
|
||||
20250219,124300,3455275400,103800,103900,103900,103800,77
|
||||
20250219,124200,3447277600,103900,103800,103900,103800,95
|
||||
20250219,124100,3437408500,103800,103800,103900,103800,86
|
||||
20250219,124000,3428476400,103800,103800,103900,103800,93
|
||||
20250219,123900,3418814800,103800,103800,103900,103800,26
|
||||
20250219,123800,3416115700,103900,103800,103900,103800,35
|
||||
20250219,123700,3412482000,103900,103700,103900,103700,185
|
||||
20250219,123600,3393281800,103800,103700,103800,103700,87
|
||||
20250219,123500,3384254400,103700,103700,103800,103700,70
|
||||
20250219,123400,3376990400,103700,103700,103800,103700,45
|
||||
20250219,123300,3372321000,103800,103700,103800,103700,76
|
||||
20250219,123200,3364435100,103700,103700,103800,103700,385
|
||||
20250219,123100,3324475000,103700,103700,103800,103700,33
|
||||
20250219,123000,3321052300,103700,103700,103800,103700,85
|
||||
20250219,122900,3312237300,103700,103700,103800,103700,198
|
||||
20250219,122800,3291699700,103700,103700,103800,103700,43
|
||||
20250219,122700,3287239700,103700,103700,103800,103700,70
|
||||
20250219,122600,3279980100,103700,103800,103900,103700,274
|
||||
20250219,122500,3251536000,103800,103800,103900,103800,19
|
||||
20250219,122400,3249563600,103800,103800,103900,103700,43
|
||||
20250219,122300,3245100900,103900,103800,103900,103700,64
|
||||
20250219,122200,3238457600,103800,103800,103900,103800,142
|
||||
20250219,122100,3223713200,103800,103800,103900,103800,30
|
||||
20250219,122000,3220598800,103800,103700,103900,103700,112
|
||||
20250219,121900,3208972700,103700,103800,103900,103700,50
|
||||
20250219,121800,3203783200,103800,103900,103900,103700,278
|
||||
20250219,121700,3174925800,103900,103900,103900,103800,137
|
||||
20250219,121600,3160704700,103800,103900,104000,103800,104
|
||||
20250219,121500,3149899200,103900,103900,104000,103900,30
|
||||
20250219,121400,3146781700,103900,103900,104000,103900,83
|
||||
20250219,121300,3138153300,103900,103900,104000,103900,43
|
||||
20250219,121200,3133684900,104000,103900,104000,103900,54
|
||||
20250219,121100,3128073100,103900,103900,104000,103900,35
|
||||
20250219,121000,3124436000,103900,103900,104000,103900,94
|
||||
20250219,120900,3114664500,103900,103900,104000,103900,107
|
||||
20250219,120800,3103546800,103900,103900,104000,103900,85
|
||||
20250219,120700,3094714800,104000,103800,104000,103800,170
|
||||
20250219,120600,3077048500,103900,103800,103900,103800,69
|
||||
20250219,120500,3069881500,103800,103800,103900,103800,22
|
||||
20250219,120400,3067597600,103800,103800,103900,103800,185
|
||||
20250219,120300,3048381200,103800,103800,103900,103800,144
|
||||
20250219,120200,3033421900,103800,103800,103900,103800,76
|
||||
20250219,120100,3025528200,103800,103800,103900,103800,24
|
||||
20250219,120000,3023036400,103800,103700,103900,103600,544
|
||||
20250219,115900,2966588500,103700,103600,103700,103600,173
|
||||
20250219,115800,2948665400,103600,103700,103700,103600,64
|
||||
20250219,115700,2942029900,103700,103700,103700,103600,41
|
||||
20250219,115600,2937780800,103600,103700,103700,103600,20
|
||||
20250219,115500,2935708300,103700,103800,103800,103600,441
|
||||
20250219,115400,2889977400,103700,103700,103800,103600,285
|
||||
20250219,115300,2860419500,103700,103700,103800,103700,43
|
||||
20250219,115200,2855959100,103800,103700,103900,103600,513
|
||||
20250219,115100,2802755000,103700,103800,103900,103700,208
|
||||
20250219,115000,2781159400,103800,103800,103900,103800,25
|
||||
20250219,114900,2778564100,103900,103900,103900,103800,80
|
||||
20250219,114800,2770254200,103900,103800,104000,103800,46
|
||||
20250219,114700,2765474500,103900,103900,104000,103800,220
|
||||
20250219,114600,2742617500,104000,103800,104000,103800,89
|
||||
20250219,114500,2733370300,103800,103900,104000,103800,180
|
||||
20250219,114400,2714671200,103900,103900,104000,103900,30
|
||||
20250219,114300,2711553700,104000,104000,104000,103900,105
|
||||
20250219,114200,2700639200,103900,103900,104000,103900,37
|
||||
20250219,114100,2696794500,103900,104000,104000,103900,156
|
||||
20250219,114000,2680585500,103900,103900,104000,103900,35
|
||||
20250219,113900,2676948200,103900,103900,104000,103900,71
|
||||
20250219,113800,2669566700,104000,103800,104000,103800,54
|
||||
20250219,113700,2663956200,103800,104000,104000,103800,31
|
||||
20250219,113600,2660735100,103900,103900,104000,103800,29
|
||||
20250219,113500,2657722600,103800,103900,104000,103800,93
|
||||
20250219,113400,2648055300,104000,103800,104000,103800,90
|
||||
20250219,113300,2638704500,103800,103900,104000,103800,56
|
||||
20250219,113200,2632886200,103900,103900,104000,103900,44
|
||||
20250219,113100,2628313800,103900,103800,103900,103700,477
|
||||
20250219,113000,2578791900,103800,103800,103900,103800,356
|
||||
20250219,112900,2541838400,103800,103800,104000,103800,185
|
||||
20250219,112800,2522615200,103800,103900,104000,103800,38
|
||||
20250219,112700,2518667500,103800,103900,104000,103800,121
|
||||
20250219,112600,2506097000,103900,103900,104000,103900,66
|
||||
20250219,112500,2499238900,103900,103900,104000,103900,74
|
||||
20250219,112400,2491549700,103900,104000,104000,103900,65
|
||||
20250219,112300,2484795800,103900,103900,104000,103900,76
|
||||
20250219,112200,2476893200,103900,104000,104000,103900,100
|
||||
20250219,112100,2466494200,104100,104000,104100,104000,11
|
||||
20250219,112000,2465349600,104000,104000,104200,104000,124
|
||||
20250219,111900,2452444000,104000,104000,104100,103900,115
|
||||
20250219,111800,2440484800,104000,104100,104100,103900,28
|
||||
20250219,111700,2437571200,104100,104000,104200,103800,317
|
||||
20250219,111600,2404599100,103900,104200,104200,103900,195
|
||||
20250219,111500,2384298000,104100,104200,104200,104100,25
|
||||
20250219,111400,2381694500,104100,104200,104300,104100,550
|
||||
20250219,111300,2324384900,104200,104200,104200,104100,13
|
||||
20250219,111200,2323031200,104100,104000,104200,104000,376
|
||||
20250219,111100,2283896700,104000,103900,104000,103900,31
|
||||
20250219,111000,2280675300,103900,103900,104000,103900,49
|
||||
20250219,110900,2275582100,103900,103900,104000,103900,37
|
||||
20250219,110800,2271737400,104000,104000,104100,104000,69
|
||||
20250219,110700,2264556000,104000,103900,104000,103900,221
|
||||
20250219,110600,2241576600,103900,104000,104000,103900,60
|
||||
20250219,110500,2235341900,103900,103900,104000,103900,49
|
||||
20250219,110400,2230250200,103900,103900,104000,103900,100
|
||||
20250219,110300,2219854900,103900,103900,104000,103900,68
|
||||
20250219,110200,2212789500,104000,104000,104100,103900,348
|
||||
20250219,110100,2176624900,104000,104100,104100,104000,43
|
||||
20250219,110000,2172152400,103900,103900,104100,103900,66
|
||||
20250219,105900,2165285200,103900,103800,104000,103800,259
|
||||
20250219,105800,2138360000,103800,103800,103900,103800,100
|
||||
20250219,105700,2127979200,103800,103900,104100,103800,39
|
||||
20250219,105600,2123927200,103900,104000,104100,103800,107
|
||||
20250219,105500,2112800200,104000,104000,104100,104000,43
|
||||
20250219,105400,2108327900,104000,104000,104100,104000,18
|
||||
20250219,105300,2106455600,103900,103900,104000,103800,426
|
||||
20250219,105200,2062153200,103900,103800,103900,103800,176
|
||||
20250219,105100,2043866900,103800,103600,103800,103600,152
|
||||
20250219,105000,2028090500,103600,103500,103700,103500,599
|
||||
20250219,104900,1966017000,103500,103600,103600,103500,19
|
||||
20250219,104800,1964050100,103600,103500,103600,103500,68
|
||||
20250219,104700,1957006500,103500,103500,103500,103400,369
|
||||
20250219,104600,1918815100,103500,103500,103500,103500,41
|
||||
20250219,104500,1914571600,103500,103500,103500,103500,2
|
||||
20250219,104400,1914364600,103500,103500,103500,103500,11
|
||||
20250219,104300,1913226100,103500,103600,103600,103500,26
|
||||
20250219,104200,1910535000,103500,103400,103500,103400,105
|
||||
20250219,104100,1899667700,103400,103400,103400,103400,3
|
||||
20250219,104000,1899357500,103400,103500,103500,103400,53
|
||||
20250219,103900,1893872300,103500,103500,103500,103500,128
|
||||
20250219,103800,1880624300,103600,103600,103600,103600,91
|
||||
20250219,103700,1871196700,103600,103600,103600,103600,86
|
||||
20250219,103600,1862287100,103600,103700,103700,103600,90
|
||||
20250219,103500,1852963000,103700,103700,103700,103700,134
|
||||
20250219,103400,1839067200,103700,103700,103700,103700,19
|
||||
20250219,103300,1837096900,103700,103700,103700,103700,2
|
||||
20250219,103200,1836889500,103800,103800,103800,103700,210
|
||||
20250219,103100,1815091700,103700,103700,103700,103700,21
|
||||
20250219,103000,1812914000,103800,103800,103800,103800,1
|
||||
20250219,102900,1812810200,103600,103700,103700,103600,98
|
||||
20250219,102800,1802648300,103700,103600,103700,103600,66
|
||||
20250219,102700,1795804300,103700,103600,103700,103600,94
|
||||
20250219,102600,1786056900,103600,103600,103600,103600,48
|
||||
20250219,102500,1781084100,103600,103600,103600,103600,52
|
||||
20250219,102400,1775696900,103700,103700,103700,103700,6
|
||||
20250219,102300,1775074700,103700,103900,103900,103700,415
|
||||
20250219,102200,1732038500,104000,103900,104000,103900,170
|
||||
20250219,102100,1714371300,103900,103700,103900,103700,227
|
||||
20250219,102000,1690794700,103800,103500,103800,103400,413
|
||||
20250219,101900,1647989200,103400,103400,103400,103400,0
|
||||
20250219,101800,1647989200,103400,103500,103500,103400,222
|
||||
20250219,101700,1625012500,103500,103500,103500,103400,106
|
||||
20250219,101600,1614050300,103400,103500,103500,103400,47
|
||||
20250219,101500,1609188700,103400,103400,103500,103300,21
|
||||
20250219,101400,1607017800,103400,103400,103400,103400,150
|
||||
20250219,101300,1591507800,103400,103400,103400,103400,55
|
||||
20250219,101200,1585820800,103400,103400,103500,103400,76
|
||||
20250219,101100,1577959100,103400,103600,103600,103400,217
|
||||
20250219,101000,1555506100,103600,103600,103600,103600,31
|
||||
20250219,100900,1552294500,103600,103600,103600,103600,192
|
||||
20250219,100800,1532403300,103600,103600,103600,103600,2
|
||||
20250219,100700,1532196100,103500,103500,103500,103500,0
|
||||
20250219,100600,1532196100,103500,103500,103500,103500,0
|
||||
20250219,100500,1532196100,103500,103700,103700,103500,14
|
||||
20250219,100400,1530744900,103700,103400,103700,103400,456
|
||||
20250219,100300,1483528700,103500,103500,103500,103500,2
|
||||
20250219,100200,1483321700,103400,103600,103600,103200,2155
|
||||
20250219,100100,1260670000,103600,103600,103700,103600,192
|
||||
20250219,100000,1240778700,103700,103700,103700,103700,4
|
||||
20250219,095900,1240363900,103600,103600,103600,103600,10
|
||||
20250219,095800,1239327900,103600,103600,103600,103600,224
|
||||
20250219,095700,1216121500,103600,103600,103600,103600,80
|
||||
20250219,095600,1207833500,103600,103600,103600,103600,112
|
||||
20250219,095500,1196230300,103600,103600,103800,103600,511
|
||||
20250219,095400,1143275100,103600,103600,103600,103600,23
|
||||
20250219,095300,1140892300,103600,103600,103600,103600,0
|
||||
20250219,095200,1140892300,103600,103600,103600,103600,4
|
||||
20250219,095100,1140477900,103700,103700,103700,103700,50
|
||||
20250219,095000,1135292900,103800,103900,103900,103800,92
|
||||
20250219,094900,1125743200,103900,103900,103900,103800,42
|
||||
20250219,094800,1121382200,103800,103900,103900,103800,56
|
||||
20250219,094700,1115563900,103900,103900,103900,103900,19
|
||||
20250219,094600,1113589800,103800,103800,103800,103800,6
|
||||
20250219,094500,1112967000,104000,103800,104300,103800,584
|
||||
20250219,094400,1052256000,103800,103800,103800,103800,3
|
||||
20250219,094300,1051944600,103800,103800,103900,103700,80
|
||||
20250219,094200,1043641600,103800,103800,103800,103700,154
|
||||
20250219,094100,1027658400,103800,103500,103800,103400,431
|
||||
20250219,094000,983006500,103400,103300,103500,103300,125
|
||||
20250219,093900,970084200,103400,103400,103500,103400,152
|
||||
20250219,093800,954367300,103500,103500,103500,103400,13
|
||||
20250219,093700,953022900,103400,103500,103500,103400,10
|
||||
20250219,093600,951988700,103500,103600,103600,103500,150
|
||||
20250219,093500,936463600,103500,103600,103600,103500,20
|
||||
20250219,093400,934393400,103600,103600,103600,103600,4
|
||||
20250219,093300,933979000,103700,103700,103700,103700,2
|
||||
20250219,093200,933771600,103600,103400,103700,103300,315
|
||||
20250219,093100,901175300,103300,103300,103400,103300,197
|
||||
20250219,093000,880825000,103300,103300,103400,103300,225
|
||||
20250219,092900,857582400,103300,103400,103400,103300,29
|
||||
20250219,092800,854585300,103400,103400,103400,103300,54
|
||||
20250219,092700,849006700,103400,103400,103400,103400,55
|
||||
20250219,092600,843319700,103400,103500,103500,103400,34
|
||||
20250219,092500,839804000,103400,103500,103500,103400,133
|
||||
20250219,092400,826042300,103500,103500,103500,103500,59
|
||||
20250219,092300,819935800,103500,103700,103700,103400,98
|
||||
20250219,092200,809797500,103700,103700,103700,103600,16
|
||||
20250219,092100,808138700,103700,103800,103800,103700,11
|
||||
20250219,092000,806997800,103800,103600,103800,103600,154
|
||||
20250219,091900,791032300,103700,103900,103900,103500,175
|
||||
20250219,091800,772912700,103800,103900,103900,103600,111
|
||||
20250219,091700,761396900,103900,103900,104000,103700,192
|
||||
20250219,091600,741448500,103900,103900,103900,103700,113
|
||||
20250219,091500,729718200,103900,103400,103900,103400,195
|
||||
20250219,091400,709521000,103300,103400,103400,103300,20
|
||||
20250219,091300,707454400,103400,103300,103400,103300,35
|
||||
20250219,091200,703838100,103400,103400,103700,103400,68
|
||||
20250219,091100,696805000,103400,103100,103400,103100,433
|
||||
20250219,091000,652077500,103100,103300,103300,102900,1101
|
||||
20250219,090900,538566600,103400,103300,103400,103200,347
|
||||
20250219,090800,502726400,103200,103100,103300,103100,171
|
||||
20250219,090700,485088400,103200,103100,103300,103100,99
|
||||
20250219,090600,474874400,103100,103200,103200,103000,188
|
||||
20250219,090500,455486500,103200,103000,103200,102800,833
|
||||
20250219,090400,369776600,102800,103400,103400,102800,1223
|
||||
20250219,090300,243696400,103300,103400,103400,103200,432
|
||||
20250219,090200,199055500,103400,103600,103600,103400,174
|
||||
20250219,090100,181051900,103600,103500,104300,103500,476
|
||||
20250219,090000,131698600,103400,104000,104700,103300,1269
|
||||
|
Reference in New Issue
Block a user