Update 2025-02-19 4022 candle_min
This commit is contained in:
732
282720/min/candle-20250219.csv
Normal file
732
282720/min/candle-20250219.csv
Normal file
@@ -0,0 +1,732 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211000,440804670,9640,9640,9640,9640,669
|
||||
20250219,210900,440804670,9640,9640,9640,9640,0
|
||||
20250219,210800,440804670,9640,9640,9640,9640,0
|
||||
20250219,210700,440804670,9640,9640,9640,9640,0
|
||||
20250219,210600,440804670,9640,9640,9640,9640,0
|
||||
20250219,210500,440804670,9640,9640,9640,9640,0
|
||||
20250219,210400,440804670,9640,9640,9640,9640,0
|
||||
20250219,210300,440804670,9640,9640,9640,9640,0
|
||||
20250219,210200,440804670,9640,9640,9640,9640,0
|
||||
20250219,210100,440804670,9640,9640,9640,9640,0
|
||||
20250219,210000,440804670,9640,9640,9640,9640,0
|
||||
20250219,205900,440804670,9640,9640,9640,9640,0
|
||||
20250219,205800,440804670,9640,9640,9640,9640,0
|
||||
20250219,205700,440804670,9640,9640,9640,9640,0
|
||||
20250219,205600,440804670,9640,9640,9640,9640,0
|
||||
20250219,205500,440804670,9640,9640,9640,9640,0
|
||||
20250219,205400,440804670,9640,9640,9640,9640,0
|
||||
20250219,205300,440804670,9640,9640,9640,9640,0
|
||||
20250219,205200,440804670,9640,9640,9640,9640,0
|
||||
20250219,205100,440804670,9640,9640,9640,9640,0
|
||||
20250219,205000,440804670,9640,9640,9640,9640,0
|
||||
20250219,204900,440804670,9640,9640,9640,9640,0
|
||||
20250219,204800,440804670,9640,9640,9640,9640,0
|
||||
20250219,204700,440804670,9640,9640,9640,9640,0
|
||||
20250219,204600,440804670,9640,9640,9640,9640,0
|
||||
20250219,204500,440804670,9640,9640,9640,9640,0
|
||||
20250219,204400,440804670,9640,9640,9640,9640,0
|
||||
20250219,204300,440804670,9640,9640,9640,9640,0
|
||||
20250219,204200,440804670,9640,9640,9640,9640,0
|
||||
20250219,204100,440804670,9640,9640,9640,9640,0
|
||||
20250219,204000,440804670,9640,9640,9640,9640,669
|
||||
20250219,203900,440804670,9640,9640,9640,9640,0
|
||||
20250219,203800,440804670,9640,9640,9640,9640,0
|
||||
20250219,203700,440804670,9640,9640,9640,9640,0
|
||||
20250219,203600,440804670,9640,9640,9640,9640,0
|
||||
20250219,203500,440804670,9640,9640,9640,9640,0
|
||||
20250219,203400,440804670,9640,9640,9640,9640,0
|
||||
20250219,203300,440804670,9640,9640,9640,9640,0
|
||||
20250219,203200,440804670,9640,9640,9640,9640,0
|
||||
20250219,203100,440804670,9640,9640,9640,9640,0
|
||||
20250219,203000,440804670,9640,9640,9640,9640,0
|
||||
20250219,202900,440804670,9640,9640,9640,9640,0
|
||||
20250219,202800,440804670,9640,9640,9640,9640,0
|
||||
20250219,202700,440804670,9640,9640,9640,9640,0
|
||||
20250219,202600,440804670,9640,9640,9640,9640,0
|
||||
20250219,202500,440804670,9640,9640,9640,9640,0
|
||||
20250219,202400,440804670,9640,9640,9640,9640,0
|
||||
20250219,202300,440804670,9640,9640,9640,9640,0
|
||||
20250219,202200,440804670,9640,9640,9640,9640,0
|
||||
20250219,202100,440804670,9640,9640,9640,9640,0
|
||||
20250219,202000,440804670,9640,9640,9640,9640,0
|
||||
20250219,201900,440804670,9640,9640,9640,9640,0
|
||||
20250219,201800,440804670,9640,9640,9640,9640,0
|
||||
20250219,201700,440804670,9640,9640,9640,9640,0
|
||||
20250219,201600,440804670,9640,9640,9640,9640,0
|
||||
20250219,201500,440804670,9640,9640,9640,9640,0
|
||||
20250219,201400,440804670,9640,9640,9640,9640,0
|
||||
20250219,201300,440804670,9640,9640,9640,9640,0
|
||||
20250219,201200,440804670,9640,9640,9640,9640,0
|
||||
20250219,201100,440804670,9640,9640,9640,9640,0
|
||||
20250219,201000,440804670,9640,9640,9640,9640,669
|
||||
20250219,200900,440804670,9640,9640,9640,9640,0
|
||||
20250219,200800,440804670,9640,9640,9640,9640,0
|
||||
20250219,200700,440804670,9640,9640,9640,9640,0
|
||||
20250219,200600,440804670,9640,9640,9640,9640,0
|
||||
20250219,200500,440804670,9640,9640,9640,9640,0
|
||||
20250219,200400,440804670,9640,9640,9640,9640,0
|
||||
20250219,200300,440804670,9640,9640,9640,9640,0
|
||||
20250219,200200,440804670,9640,9640,9640,9640,0
|
||||
20250219,200100,440804670,9640,9640,9640,9640,0
|
||||
20250219,200000,440804670,9640,9640,9640,9640,0
|
||||
20250219,195900,440804670,9640,9640,9640,9640,0
|
||||
20250219,195800,440804670,9640,9640,9640,9640,0
|
||||
20250219,195700,440804670,9640,9640,9640,9640,0
|
||||
20250219,195600,440804670,9640,9640,9640,9640,0
|
||||
20250219,195500,440804670,9640,9640,9640,9640,0
|
||||
20250219,195400,440804670,9640,9640,9640,9640,0
|
||||
20250219,195300,440804670,9640,9640,9640,9640,0
|
||||
20250219,195200,440804670,9640,9640,9640,9640,0
|
||||
20250219,195100,440804670,9640,9640,9640,9640,0
|
||||
20250219,195000,440804670,9640,9640,9640,9640,0
|
||||
20250219,194900,440804670,9640,9640,9640,9640,0
|
||||
20250219,194800,440804670,9640,9640,9640,9640,0
|
||||
20250219,194700,440804670,9640,9640,9640,9640,0
|
||||
20250219,194600,440804670,9640,9640,9640,9640,0
|
||||
20250219,194500,440804670,9640,9640,9640,9640,0
|
||||
20250219,194400,440804670,9640,9640,9640,9640,0
|
||||
20250219,194300,440804670,9640,9640,9640,9640,0
|
||||
20250219,194200,440804670,9640,9640,9640,9640,0
|
||||
20250219,194100,440804670,9640,9640,9640,9640,0
|
||||
20250219,194000,440804670,9640,9640,9640,9640,669
|
||||
20250219,193900,440804670,9640,9640,9640,9640,0
|
||||
20250219,193800,440804670,9640,9640,9640,9640,0
|
||||
20250219,193700,440804670,9640,9640,9640,9640,0
|
||||
20250219,193600,440804670,9640,9640,9640,9640,0
|
||||
20250219,193500,440804670,9640,9640,9640,9640,0
|
||||
20250219,193400,440804670,9640,9640,9640,9640,0
|
||||
20250219,193300,440804670,9640,9640,9640,9640,0
|
||||
20250219,193200,440804670,9640,9640,9640,9640,0
|
||||
20250219,193100,440804670,9640,9640,9640,9640,0
|
||||
20250219,193000,440804670,9640,9640,9640,9640,0
|
||||
20250219,192900,440804670,9640,9640,9640,9640,0
|
||||
20250219,192800,440804670,9640,9640,9640,9640,0
|
||||
20250219,192700,440804670,9640,9640,9640,9640,0
|
||||
20250219,192600,440804670,9640,9640,9640,9640,0
|
||||
20250219,192500,440804670,9640,9640,9640,9640,0
|
||||
20250219,192400,440804670,9640,9640,9640,9640,0
|
||||
20250219,192300,440804670,9640,9640,9640,9640,0
|
||||
20250219,192200,440804670,9640,9640,9640,9640,0
|
||||
20250219,192100,440804670,9640,9640,9640,9640,0
|
||||
20250219,192000,440804670,9640,9640,9640,9640,0
|
||||
20250219,191900,440804670,9640,9640,9640,9640,0
|
||||
20250219,191800,440804670,9640,9640,9640,9640,0
|
||||
20250219,191700,440804670,9640,9640,9640,9640,0
|
||||
20250219,191600,440804670,9640,9640,9640,9640,0
|
||||
20250219,191500,440804670,9640,9640,9640,9640,0
|
||||
20250219,191400,440804670,9640,9640,9640,9640,0
|
||||
20250219,191300,440804670,9640,9640,9640,9640,0
|
||||
20250219,191200,440804670,9640,9640,9640,9640,0
|
||||
20250219,191100,440804670,9640,9640,9640,9640,0
|
||||
20250219,191000,440804670,9640,9640,9640,9640,669
|
||||
20250219,190900,440804670,9640,9640,9640,9640,0
|
||||
20250219,190800,440804670,9640,9640,9640,9640,0
|
||||
20250219,190700,440804670,9640,9640,9640,9640,0
|
||||
20250219,190600,440804670,9640,9640,9640,9640,0
|
||||
20250219,190500,440804670,9640,9640,9640,9640,0
|
||||
20250219,190400,440804670,9640,9640,9640,9640,0
|
||||
20250219,190300,440804670,9640,9640,9640,9640,0
|
||||
20250219,190200,440804670,9640,9640,9640,9640,0
|
||||
20250219,190100,440804670,9640,9640,9640,9640,0
|
||||
20250219,190000,440804670,9640,9640,9640,9640,0
|
||||
20250219,185900,440804670,9640,9640,9640,9640,0
|
||||
20250219,185800,440804670,9640,9640,9640,9640,0
|
||||
20250219,185700,440804670,9640,9640,9640,9640,0
|
||||
20250219,185600,440804670,9640,9640,9640,9640,0
|
||||
20250219,185500,440804670,9640,9640,9640,9640,0
|
||||
20250219,185400,440804670,9640,9640,9640,9640,0
|
||||
20250219,185300,440804670,9640,9640,9640,9640,0
|
||||
20250219,185200,440804670,9640,9640,9640,9640,0
|
||||
20250219,185100,440804670,9640,9640,9640,9640,0
|
||||
20250219,185000,440804670,9640,9640,9640,9640,0
|
||||
20250219,184900,440804670,9640,9640,9640,9640,0
|
||||
20250219,184800,440804670,9640,9640,9640,9640,0
|
||||
20250219,184700,440804670,9640,9640,9640,9640,0
|
||||
20250219,184600,440804670,9640,9640,9640,9640,0
|
||||
20250219,184500,440804670,9640,9640,9640,9640,0
|
||||
20250219,184400,440804670,9640,9640,9640,9640,0
|
||||
20250219,184300,440804670,9640,9640,9640,9640,0
|
||||
20250219,184200,440804670,9640,9640,9640,9640,0
|
||||
20250219,184100,440804670,9640,9640,9640,9640,0
|
||||
20250219,184000,440804670,9640,9640,9640,9640,669
|
||||
20250219,183900,440804670,9640,9640,9640,9640,0
|
||||
20250219,183800,440804670,9640,9640,9640,9640,0
|
||||
20250219,183700,440804670,9640,9640,9640,9640,0
|
||||
20250219,183600,440804670,9640,9640,9640,9640,0
|
||||
20250219,183500,440804670,9640,9640,9640,9640,0
|
||||
20250219,183400,440804670,9640,9640,9640,9640,0
|
||||
20250219,183300,440804670,9640,9640,9640,9640,0
|
||||
20250219,183200,440804670,9640,9640,9640,9640,0
|
||||
20250219,183100,440804670,9640,9640,9640,9640,0
|
||||
20250219,183000,440804670,9640,9640,9640,9640,0
|
||||
20250219,182900,440804670,9640,9640,9640,9640,0
|
||||
20250219,182800,440804670,9640,9640,9640,9640,0
|
||||
20250219,182700,440804670,9640,9640,9640,9640,0
|
||||
20250219,182600,440804670,9640,9640,9640,9640,0
|
||||
20250219,182500,440804670,9640,9640,9640,9640,0
|
||||
20250219,182400,440804670,9640,9640,9640,9640,0
|
||||
20250219,182300,440804670,9640,9640,9640,9640,0
|
||||
20250219,182200,440804670,9640,9640,9640,9640,0
|
||||
20250219,182100,440804670,9640,9640,9640,9640,0
|
||||
20250219,182000,440804670,9640,9640,9640,9640,0
|
||||
20250219,181900,440804670,9640,9640,9640,9640,0
|
||||
20250219,181800,440804670,9640,9640,9640,9640,0
|
||||
20250219,181700,440804670,9640,9640,9640,9640,0
|
||||
20250219,181600,440804670,9640,9640,9640,9640,0
|
||||
20250219,181500,440804670,9640,9640,9640,9640,0
|
||||
20250219,181400,440804670,9640,9640,9640,9640,0
|
||||
20250219,181300,440804670,9640,9640,9640,9640,0
|
||||
20250219,181200,440804670,9640,9640,9640,9640,0
|
||||
20250219,181100,440804670,9640,9640,9640,9640,0
|
||||
20250219,181000,440804670,9640,9640,9640,9640,669
|
||||
20250219,180900,440804670,9640,9640,9640,9640,0
|
||||
20250219,180800,440804670,9640,9640,9640,9640,0
|
||||
20250219,180700,440804670,9640,9640,9640,9640,0
|
||||
20250219,180600,440804670,9640,9640,9640,9640,0
|
||||
20250219,180500,440804670,9640,9640,9640,9640,0
|
||||
20250219,180400,440804670,9640,9640,9640,9640,0
|
||||
20250219,180300,440804670,9640,9640,9640,9640,0
|
||||
20250219,180200,440804670,9640,9640,9640,9640,0
|
||||
20250219,180100,440804670,9640,9640,9640,9640,0
|
||||
20250219,180000,440804670,9640,9640,9640,9640,0
|
||||
20250219,175900,440804670,9640,9640,9640,9640,0
|
||||
20250219,175800,440804670,9640,9640,9640,9640,0
|
||||
20250219,175700,440804670,9640,9640,9640,9640,0
|
||||
20250219,175600,440804670,9640,9640,9640,9640,0
|
||||
20250219,175500,440804670,9640,9640,9640,9640,0
|
||||
20250219,175400,440804670,9640,9640,9640,9640,0
|
||||
20250219,175300,440804670,9640,9640,9640,9640,0
|
||||
20250219,175200,440804670,9640,9640,9640,9640,0
|
||||
20250219,175100,440804670,9640,9640,9640,9640,0
|
||||
20250219,175000,440804670,9640,9640,9640,9640,0
|
||||
20250219,174900,440804670,9640,9640,9640,9640,0
|
||||
20250219,174800,440804670,9640,9640,9640,9640,0
|
||||
20250219,174700,440804670,9640,9640,9640,9640,0
|
||||
20250219,174600,440804670,9640,9640,9640,9640,0
|
||||
20250219,174500,440804670,9640,9640,9640,9640,0
|
||||
20250219,174400,440804670,9640,9640,9640,9640,0
|
||||
20250219,174300,440804670,9640,9640,9640,9640,0
|
||||
20250219,174200,440804670,9640,9640,9640,9640,0
|
||||
20250219,174100,440804670,9640,9640,9640,9640,0
|
||||
20250219,174000,440804670,9640,9640,9640,9640,669
|
||||
20250219,173900,440804670,9640,9640,9640,9640,0
|
||||
20250219,173800,440804670,9640,9640,9640,9640,0
|
||||
20250219,173700,440804670,9640,9640,9640,9640,0
|
||||
20250219,173600,440804670,9640,9640,9640,9640,0
|
||||
20250219,173500,440804670,9640,9640,9640,9640,0
|
||||
20250219,173400,440804670,9640,9640,9640,9640,0
|
||||
20250219,173300,440804670,9640,9640,9640,9640,0
|
||||
20250219,173200,440804670,9640,9640,9640,9640,0
|
||||
20250219,173100,440804670,9640,9640,9640,9640,0
|
||||
20250219,173000,440804670,9640,9640,9640,9640,0
|
||||
20250219,172900,440804670,9640,9640,9640,9640,0
|
||||
20250219,172800,440804670,9640,9640,9640,9640,0
|
||||
20250219,172700,440804670,9640,9640,9640,9640,0
|
||||
20250219,172600,440804670,9640,9640,9640,9640,0
|
||||
20250219,172500,440804670,9640,9640,9640,9640,0
|
||||
20250219,172400,440804670,9640,9640,9640,9640,0
|
||||
20250219,172300,440804670,9640,9640,9640,9640,0
|
||||
20250219,172200,440804670,9640,9640,9640,9640,0
|
||||
20250219,172100,440804670,9640,9640,9640,9640,0
|
||||
20250219,172000,440804670,9640,9640,9640,9640,0
|
||||
20250219,171900,440804670,9640,9640,9640,9640,0
|
||||
20250219,171800,440804670,9640,9640,9640,9640,0
|
||||
20250219,171700,440804670,9640,9640,9640,9640,0
|
||||
20250219,171600,440804670,9640,9640,9640,9640,0
|
||||
20250219,171500,440804670,9640,9640,9640,9640,0
|
||||
20250219,171400,440804670,9640,9640,9640,9640,0
|
||||
20250219,171300,440804670,9640,9640,9640,9640,0
|
||||
20250219,171200,440804670,9640,9640,9640,9640,0
|
||||
20250219,171100,440804670,9640,9640,9640,9640,0
|
||||
20250219,171000,440804670,9640,9640,9640,9640,669
|
||||
20250219,170900,440804670,9640,9640,9640,9640,0
|
||||
20250219,170800,440804670,9640,9640,9640,9640,0
|
||||
20250219,170700,440804670,9640,9640,9640,9640,0
|
||||
20250219,170600,440804670,9640,9640,9640,9640,0
|
||||
20250219,170500,440804670,9640,9640,9640,9640,0
|
||||
20250219,170400,440804670,9640,9640,9640,9640,0
|
||||
20250219,170300,440804670,9640,9640,9640,9640,0
|
||||
20250219,170200,440804670,9640,9640,9640,9640,0
|
||||
20250219,170100,440804670,9640,9640,9640,9640,0
|
||||
20250219,170000,440804670,9640,9640,9640,9640,0
|
||||
20250219,165900,440804670,9640,9640,9640,9640,0
|
||||
20250219,165800,440804670,9640,9640,9640,9640,0
|
||||
20250219,165700,440804670,9640,9640,9640,9640,0
|
||||
20250219,165600,440804670,9640,9640,9640,9640,0
|
||||
20250219,165500,440804670,9640,9640,9640,9640,0
|
||||
20250219,165400,440804670,9640,9640,9640,9640,0
|
||||
20250219,165300,440804670,9640,9640,9640,9640,0
|
||||
20250219,165200,440804670,9640,9640,9640,9640,0
|
||||
20250219,165100,440804670,9640,9640,9640,9640,0
|
||||
20250219,165000,440804670,9640,9640,9640,9640,0
|
||||
20250219,164900,440804670,9640,9640,9640,9640,0
|
||||
20250219,164800,440804670,9640,9640,9640,9640,0
|
||||
20250219,164700,440804670,9640,9640,9640,9640,0
|
||||
20250219,164600,440804670,9640,9640,9640,9640,0
|
||||
20250219,164500,440804670,9640,9640,9640,9640,0
|
||||
20250219,164400,440804670,9640,9640,9640,9640,0
|
||||
20250219,164300,440804670,9640,9640,9640,9640,0
|
||||
20250219,164200,440804670,9640,9640,9640,9640,0
|
||||
20250219,164100,440804670,9640,9640,9640,9640,0
|
||||
20250219,164000,440804670,9640,9640,9640,9640,669
|
||||
20250219,163900,440804670,9640,9640,9640,9640,0
|
||||
20250219,163800,440804670,9640,9640,9640,9640,0
|
||||
20250219,163700,440804670,9640,9640,9640,9640,0
|
||||
20250219,163600,440804670,9640,9640,9640,9640,0
|
||||
20250219,163500,440804670,9640,9640,9640,9640,0
|
||||
20250219,163400,440804670,9640,9640,9640,9640,0
|
||||
20250219,163300,440804670,9640,9640,9640,9640,0
|
||||
20250219,163200,440804670,9640,9640,9640,9640,0
|
||||
20250219,163100,440804670,9640,9640,9640,9640,0
|
||||
20250219,163000,440804670,9640,9640,9640,9640,0
|
||||
20250219,162900,440804670,9640,9640,9640,9640,0
|
||||
20250219,162800,440804670,9640,9640,9640,9640,0
|
||||
20250219,162700,440804670,9640,9640,9640,9640,0
|
||||
20250219,162600,440804670,9640,9640,9640,9640,0
|
||||
20250219,162500,440804670,9640,9640,9640,9640,0
|
||||
20250219,162400,440804670,9640,9640,9640,9640,0
|
||||
20250219,162300,440804670,9640,9640,9640,9640,0
|
||||
20250219,162200,440804670,9640,9640,9640,9640,0
|
||||
20250219,162100,440804670,9640,9640,9640,9640,0
|
||||
20250219,162000,440804670,9640,9640,9640,9640,0
|
||||
20250219,161900,440804670,9640,9640,9640,9640,0
|
||||
20250219,161800,440804670,9640,9640,9640,9640,0
|
||||
20250219,161700,440804670,9640,9640,9640,9640,0
|
||||
20250219,161600,440804670,9640,9640,9640,9640,0
|
||||
20250219,161500,440804670,9640,9640,9640,9640,0
|
||||
20250219,161400,440804670,9640,9640,9640,9640,0
|
||||
20250219,161300,440804670,9640,9640,9640,9640,0
|
||||
20250219,161200,440804670,9640,9640,9640,9640,0
|
||||
20250219,161100,440804670,9640,9640,9640,9640,0
|
||||
20250219,161000,440804670,9640,9640,9640,9640,669
|
||||
20250219,160900,440804670,9640,9640,9640,9640,0
|
||||
20250219,160800,440804670,9640,9640,9640,9640,0
|
||||
20250219,160700,440804670,9640,9640,9640,9640,0
|
||||
20250219,160600,440804670,9640,9640,9640,9640,0
|
||||
20250219,160500,440804670,9640,9640,9640,9640,0
|
||||
20250219,160400,440804670,9640,9640,9640,9640,0
|
||||
20250219,160300,440804670,9640,9640,9640,9640,0
|
||||
20250219,160200,440804670,9640,9640,9640,9640,0
|
||||
20250219,160100,440804670,9640,9640,9640,9640,0
|
||||
20250219,160000,440804670,9640,9640,9640,9640,0
|
||||
20250219,155900,440804670,9640,9640,9640,9640,0
|
||||
20250219,155800,440804670,9640,9640,9640,9640,0
|
||||
20250219,155700,440804670,9640,9640,9640,9640,0
|
||||
20250219,155600,440804670,9640,9640,9640,9640,0
|
||||
20250219,155500,440804670,9640,9640,9640,9640,0
|
||||
20250219,155400,440804670,9640,9640,9640,9640,0
|
||||
20250219,155300,440804670,9640,9640,9640,9640,0
|
||||
20250219,155200,440804670,9640,9640,9640,9640,0
|
||||
20250219,155100,440804670,9640,9640,9640,9640,0
|
||||
20250219,155000,440804670,9640,9640,9640,9640,0
|
||||
20250219,154900,440804670,9640,9640,9640,9640,0
|
||||
20250219,154800,440804670,9640,9640,9640,9640,0
|
||||
20250219,154700,440804670,9640,9640,9640,9640,0
|
||||
20250219,154600,440804670,9640,9640,9640,9640,0
|
||||
20250219,154500,440804670,9640,9640,9640,9640,0
|
||||
20250219,154400,440804670,9640,9640,9640,9640,0
|
||||
20250219,154300,440804670,9640,9640,9640,9640,0
|
||||
20250219,154200,440804670,9640,9640,9640,9640,0
|
||||
20250219,154100,440804670,9640,9640,9640,9640,0
|
||||
20250219,154000,440804670,9640,9640,9640,9640,669
|
||||
20250219,153900,440804670,9640,9640,9640,9640,0
|
||||
20250219,153800,440804670,9640,9640,9640,9640,0
|
||||
20250219,153700,440804670,9640,9640,9640,9640,0
|
||||
20250219,153600,440804670,9640,9640,9640,9640,0
|
||||
20250219,153500,440804670,9640,9640,9640,9640,0
|
||||
20250219,153400,440804670,9640,9640,9640,9640,0
|
||||
20250219,153300,440804670,9640,9640,9640,9640,0
|
||||
20250219,153200,440804670,9640,9640,9640,9640,0
|
||||
20250219,153100,440804670,9640,9640,9640,9640,0
|
||||
20250219,153000,440804670,9640,9640,9640,9640,669
|
||||
20250219,152900,434355510,9650,9650,9650,9650,0
|
||||
20250219,152800,434355510,9650,9650,9650,9650,0
|
||||
20250219,152700,434355510,9650,9650,9650,9650,0
|
||||
20250219,152600,434355510,9650,9650,9650,9650,0
|
||||
20250219,152500,434355510,9650,9650,9650,9650,0
|
||||
20250219,152400,434355510,9650,9650,9650,9650,0
|
||||
20250219,152300,434355510,9650,9650,9650,9650,0
|
||||
20250219,152200,434355510,9650,9650,9650,9650,0
|
||||
20250219,152100,434355510,9650,9650,9650,9650,0
|
||||
20250219,152000,434355510,9650,9650,9650,9650,0
|
||||
20250219,151900,434355510,9650,9610,9650,9600,1869
|
||||
20250219,151800,416394570,9610,9610,9610,9610,0
|
||||
20250219,151700,416394570,9610,9610,9610,9610,0
|
||||
20250219,151600,416394570,9610,9670,9670,9610,145
|
||||
20250219,151500,415001060,9670,9670,9670,9670,200
|
||||
20250219,151400,413067060,9600,9600,9600,9600,8
|
||||
20250219,151300,412990260,9690,9690,9690,9690,0
|
||||
20250219,151200,412990260,9690,9690,9690,9690,0
|
||||
20250219,151100,412990260,9690,9690,9690,9690,0
|
||||
20250219,151000,412990260,9690,9690,9690,9690,200
|
||||
20250219,150900,411052260,9620,9620,9630,9620,56
|
||||
20250219,150800,410513420,9620,9630,9630,9600,2584
|
||||
20250219,150700,385700760,9630,9630,9630,9630,0
|
||||
20250219,150600,385700760,9630,9630,9630,9630,180
|
||||
20250219,150500,383967360,9630,9640,9640,9630,600
|
||||
20250219,150400,378188390,9720,9720,9720,9720,0
|
||||
20250219,150300,378188390,9720,9720,9720,9720,0
|
||||
20250219,150200,378188390,9720,9680,9720,9680,381
|
||||
20250219,150100,374496620,9620,9620,9620,9620,390
|
||||
20250219,150000,370744820,9600,9630,9630,9600,3000
|
||||
20250219,145900,341919790,9630,9630,9630,9630,0
|
||||
20250219,145800,341919790,9630,9660,9670,9630,1130
|
||||
20250219,145700,331022740,9650,9700,9700,9650,261
|
||||
20250219,145600,328491090,9700,9700,9700,9700,0
|
||||
20250219,145500,328491090,9700,9650,9700,9630,668
|
||||
20250219,145400,322044780,9630,9680,9680,9630,6250
|
||||
20250219,145300,261800400,9680,9680,9680,9680,0
|
||||
20250219,145200,261800400,9680,9680,9680,9680,0
|
||||
20250219,145100,261800400,9680,9680,9680,9680,0
|
||||
20250219,145000,261800400,9680,9680,9680,9680,0
|
||||
20250219,144900,261800400,9680,9680,9680,9680,1919
|
||||
20250219,144800,243224480,9680,9700,9700,9680,300
|
||||
20250219,144700,240319770,9720,9720,9720,9720,0
|
||||
20250219,144600,240319770,9720,9720,9720,9720,0
|
||||
20250219,144500,240319770,9720,9720,9720,9720,0
|
||||
20250219,144400,240319770,9720,9690,9720,9680,402
|
||||
20250219,144300,236426340,9720,9720,9720,9720,0
|
||||
20250219,144200,236426340,9720,9710,9720,9710,2
|
||||
20250219,144100,236406910,9700,9710,9710,9700,80
|
||||
20250219,144000,235630280,9720,9720,9720,9720,0
|
||||
20250219,143900,235630280,9720,9720,9720,9720,52
|
||||
20250219,143800,235124840,9710,9710,9710,9710,4
|
||||
20250219,143700,235086000,9720,9720,9720,9720,0
|
||||
20250219,143600,235086000,9720,9720,9720,9720,0
|
||||
20250219,143500,235086000,9720,9700,9720,9700,1759
|
||||
20250219,143400,217996220,9700,9700,9700,9700,0
|
||||
20250219,143300,217996220,9700,9700,9700,9700,2
|
||||
20250219,143200,217976820,9690,9700,9700,9690,122
|
||||
20250219,143100,216793500,9710,9710,9710,9710,0
|
||||
20250219,143000,216793500,9710,9710,9710,9710,0
|
||||
20250219,142900,216793500,9710,9710,9710,9710,20
|
||||
20250219,142800,216599300,9720,9710,9720,9710,114
|
||||
20250219,142700,215491230,9710,9710,9710,9710,0
|
||||
20250219,142600,215491230,9710,9710,9710,9710,0
|
||||
20250219,142500,215491230,9710,9710,9710,9710,9
|
||||
20250219,142400,215403840,9710,9710,9710,9710,100
|
||||
20250219,142300,214432840,9710,9710,9710,9710,15
|
||||
20250219,142200,214287190,9710,9710,9710,9710,215
|
||||
20250219,142100,212199540,9700,9700,9710,9700,224
|
||||
20250219,142000,210024740,9690,9690,9690,9690,84
|
||||
20250219,141900,209210780,9690,9690,9690,9690,0
|
||||
20250219,141800,209210780,9690,9690,9690,9690,0
|
||||
20250219,141700,209210780,9690,9680,9690,9680,307
|
||||
20250219,141600,206237350,9660,9660,9660,9660,280
|
||||
20250219,141500,203532550,9650,9650,9650,9650,0
|
||||
20250219,141400,203532550,9650,9650,9650,9650,0
|
||||
20250219,141300,203532550,9650,9650,9650,9650,0
|
||||
20250219,141200,203532550,9650,9650,9650,9650,0
|
||||
20250219,141100,203532550,9650,9670,9670,9650,709
|
||||
20250219,141000,196683780,9670,9670,9670,9670,220
|
||||
20250219,140900,194556380,9680,9680,9680,9680,0
|
||||
20250219,140800,194556380,9680,9680,9680,9680,10
|
||||
20250219,140700,194459580,9690,9690,9690,9690,0
|
||||
20250219,140600,194459580,9690,9690,9690,9690,0
|
||||
20250219,140500,194459580,9690,9690,9690,9690,0
|
||||
20250219,140400,194459580,9690,9690,9690,9690,0
|
||||
20250219,140300,194459580,9690,9690,9690,9690,0
|
||||
20250219,140200,194459580,9690,9690,9690,9690,0
|
||||
20250219,140100,194459580,9690,9690,9690,9690,0
|
||||
20250219,140000,194459580,9690,9690,9690,9690,10
|
||||
20250219,135900,194362680,9690,9690,9690,9690,0
|
||||
20250219,135800,194362680,9690,9690,9690,9690,0
|
||||
20250219,135700,194362680,9690,9690,9690,9690,0
|
||||
20250219,135600,194362680,9690,9690,9690,9690,0
|
||||
20250219,135500,194362680,9690,9690,9690,9690,0
|
||||
20250219,135400,194362680,9690,9690,9690,9690,0
|
||||
20250219,135300,194362680,9690,9690,9690,9690,30
|
||||
20250219,135200,194071980,9690,9690,9690,9690,3
|
||||
20250219,135100,194042910,9660,9660,9660,9660,218
|
||||
20250219,135000,191937030,9670,9680,9680,9670,782
|
||||
20250219,134900,184371690,9690,9680,9690,9680,31
|
||||
20250219,134800,184071600,9690,9690,9690,9690,2
|
||||
20250219,134700,184052220,9690,9690,9690,9690,0
|
||||
20250219,134600,184052220,9690,9690,9690,9690,20
|
||||
20250219,134500,183858420,9680,9680,9680,9680,0
|
||||
20250219,134400,183858420,9680,9680,9680,9680,160
|
||||
20250219,134300,182309620,9680,9680,9680,9680,1
|
||||
20250219,134200,182299940,9680,9680,9680,9680,0
|
||||
20250219,134100,182299940,9680,9680,9680,9680,20
|
||||
20250219,134000,182106340,9680,9680,9680,9680,0
|
||||
20250219,133900,182106340,9680,9680,9680,9680,51
|
||||
20250219,133800,181612660,9680,9680,9680,9680,0
|
||||
20250219,133700,181612660,9680,9680,9680,9680,0
|
||||
20250219,133600,181612660,9680,9680,9680,9680,64
|
||||
20250219,133500,180993140,9680,9670,9680,9670,25
|
||||
20250219,133400,180751380,9680,9680,9680,9680,0
|
||||
20250219,133300,180751380,9680,9680,9680,9680,0
|
||||
20250219,133200,180751380,9680,9680,9680,9680,0
|
||||
20250219,133100,180751380,9680,9680,9680,9680,10
|
||||
20250219,133000,180654580,9680,9680,9680,9680,10
|
||||
20250219,132900,180557780,9680,9680,9680,9680,0
|
||||
20250219,132800,180557780,9680,9680,9680,9680,100
|
||||
20250219,132700,179589780,9680,9680,9680,9680,0
|
||||
20250219,132600,179589780,9680,9680,9680,9680,28
|
||||
20250219,132500,179318740,9680,9690,9690,9680,227
|
||||
20250219,132400,177120510,9690,9690,9690,9690,0
|
||||
20250219,132300,177120510,9690,9700,9700,9690,701
|
||||
20250219,132200,170327660,9710,9710,9710,9710,2
|
||||
20250219,132100,170308240,9700,9700,9700,9700,4
|
||||
20250219,132000,170269440,9700,9700,9700,9700,0
|
||||
20250219,131900,170269440,9700,9700,9700,9700,22
|
||||
20250219,131800,170056040,9700,9700,9700,9700,56
|
||||
20250219,131700,169512840,9700,9700,9700,9700,0
|
||||
20250219,131600,169512840,9700,9700,9700,9700,0
|
||||
20250219,131500,169512840,9700,9700,9700,9700,10
|
||||
20250219,131400,169415840,9690,9690,9690,9690,0
|
||||
20250219,131300,169415840,9690,9690,9690,9690,0
|
||||
20250219,131200,169415840,9690,9690,9690,9690,0
|
||||
20250219,131100,169415840,9690,9690,9690,9690,197
|
||||
20250219,131000,167506910,9700,9700,9700,9700,0
|
||||
20250219,130900,167506910,9700,9700,9700,9700,0
|
||||
20250219,130800,167506910,9700,9700,9700,9700,0
|
||||
20250219,130700,167506910,9700,9700,9700,9700,0
|
||||
20250219,130600,167506910,9700,9700,9700,9700,151
|
||||
20250219,130500,166042210,9690,9690,9690,9690,0
|
||||
20250219,130400,166042210,9690,9690,9690,9690,0
|
||||
20250219,130300,166042210,9690,9690,9690,9690,1
|
||||
20250219,130200,166032520,9690,9690,9690,9690,0
|
||||
20250219,130100,166032520,9690,9690,9690,9690,60
|
||||
20250219,130000,165451120,9690,9690,9690,9690,0
|
||||
20250219,125900,165451120,9690,9690,9690,9690,0
|
||||
20250219,125800,165451120,9690,9690,9690,9690,0
|
||||
20250219,125700,165451120,9690,9690,9690,9690,646
|
||||
20250219,125600,159191380,9690,9690,9690,9690,300
|
||||
20250219,125500,156284380,9690,9690,9690,9690,0
|
||||
20250219,125400,156284380,9690,9690,9690,9690,0
|
||||
20250219,125300,156284380,9690,9690,9690,9690,0
|
||||
20250219,125200,156284380,9690,9690,9690,9690,20
|
||||
20250219,125100,156090580,9690,9690,9690,9690,3
|
||||
20250219,125000,156061510,9690,9690,9690,9690,0
|
||||
20250219,124900,156061510,9690,9690,9690,9690,0
|
||||
20250219,124800,156061510,9690,9690,9690,9690,0
|
||||
20250219,124700,156061510,9690,9690,9690,9690,0
|
||||
20250219,124600,156061510,9690,9690,9690,9690,0
|
||||
20250219,124500,156061510,9690,9690,9690,9690,0
|
||||
20250219,124400,156061510,9690,9690,9690,9690,0
|
||||
20250219,124300,156061510,9690,9690,9690,9690,10
|
||||
20250219,124200,155964610,9670,9670,9670,9670,0
|
||||
20250219,124100,155964610,9670,9670,9670,9670,0
|
||||
20250219,124000,155964610,9670,9670,9670,9670,0
|
||||
20250219,123900,155964610,9670,9670,9670,9670,0
|
||||
20250219,123800,155964610,9670,9670,9670,9670,0
|
||||
20250219,123700,155964610,9670,9670,9670,9670,0
|
||||
20250219,123600,155964610,9670,9670,9670,9670,0
|
||||
20250219,123500,155964610,9670,9680,9680,9670,280
|
||||
20250219,123400,153256900,9670,9670,9670,9670,0
|
||||
20250219,123300,153256900,9670,9670,9670,9670,0
|
||||
20250219,123200,153256900,9670,9670,9670,9670,0
|
||||
20250219,123100,153256900,9670,9670,9670,9670,0
|
||||
20250219,123000,153256900,9670,9670,9670,9670,3
|
||||
20250219,122900,153227890,9660,9660,9660,9660,40
|
||||
20250219,122800,152841490,9670,9670,9670,9670,27
|
||||
20250219,122700,152580400,9670,9670,9670,9670,73
|
||||
20250219,122600,151874490,9670,9670,9670,9670,0
|
||||
20250219,122500,151874490,9670,9670,9670,9670,70
|
||||
20250219,122400,151197590,9670,9670,9670,9670,8
|
||||
20250219,122300,151120230,9670,9670,9670,9670,0
|
||||
20250219,122200,151120230,9670,9670,9670,9670,76
|
||||
20250219,122100,150385310,9670,9680,9680,9670,57
|
||||
20250219,122000,149834110,9690,9690,9690,9690,0
|
||||
20250219,121900,149834110,9690,9690,9690,9690,0
|
||||
20250219,121800,149834110,9690,9690,9690,9690,0
|
||||
20250219,121700,149834110,9690,9690,9690,9690,0
|
||||
20250219,121600,149834110,9690,9690,9690,9690,0
|
||||
20250219,121500,149834110,9690,9690,9690,9690,0
|
||||
20250219,121400,149834110,9690,9690,9690,9690,0
|
||||
20250219,121300,149834110,9690,9690,9690,9690,0
|
||||
20250219,121200,149834110,9690,9690,9690,9690,0
|
||||
20250219,121100,149834110,9690,9690,9690,9690,0
|
||||
20250219,121000,149834110,9690,9690,9690,9690,0
|
||||
20250219,120900,149834110,9690,9690,9690,9690,0
|
||||
20250219,120800,149834110,9690,9690,9690,9690,0
|
||||
20250219,120700,149834110,9690,9690,9690,9690,0
|
||||
20250219,120600,149834110,9690,9690,9690,9690,0
|
||||
20250219,120500,149834110,9690,9690,9690,9690,0
|
||||
20250219,120400,149834110,9690,9690,9690,9690,0
|
||||
20250219,120300,149834110,9690,9690,9690,9690,0
|
||||
20250219,120200,149834110,9690,9690,9690,9690,0
|
||||
20250219,120100,149834110,9690,9690,9690,9690,0
|
||||
20250219,120000,149834110,9690,9690,9690,9690,1
|
||||
20250219,115900,149824420,9660,9660,9660,9660,0
|
||||
20250219,115800,149824420,9660,9660,9660,9660,0
|
||||
20250219,115700,149824420,9660,9660,9660,9660,0
|
||||
20250219,115600,149824420,9660,9680,9680,9660,398
|
||||
20250219,115500,145977140,9680,9680,9680,9680,0
|
||||
20250219,115400,145977140,9680,9680,9680,9680,1
|
||||
20250219,115300,145967460,9680,9680,9680,9680,0
|
||||
20250219,115200,145967460,9680,9680,9680,9680,0
|
||||
20250219,115100,145967460,9680,9680,9680,9680,0
|
||||
20250219,115000,145967460,9680,9680,9680,9680,100
|
||||
20250219,114900,144999460,9680,9680,9680,9680,50
|
||||
20250219,114800,144515460,9660,9660,9660,9660,0
|
||||
20250219,114700,144515460,9660,9660,9660,9660,0
|
||||
20250219,114600,144515460,9660,9660,9660,9660,0
|
||||
20250219,114500,144515460,9660,9660,9660,9660,0
|
||||
20250219,114400,144515460,9660,9660,9660,9660,0
|
||||
20250219,114300,144515460,9660,9660,9660,9660,0
|
||||
20250219,114200,144515460,9660,9670,9670,9660,61
|
||||
20250219,114100,143926010,9660,9660,9660,9660,0
|
||||
20250219,114000,143926010,9660,9660,9660,9660,0
|
||||
20250219,113900,143926010,9660,9660,9660,9660,0
|
||||
20250219,113800,143926010,9660,9660,9660,9660,1
|
||||
20250219,113700,143916350,9660,9680,9680,9660,808
|
||||
20250219,113600,136103650,9690,9690,9690,9690,92
|
||||
20250219,113500,135212170,9700,9700,9700,9700,0
|
||||
20250219,113400,135212170,9700,9700,9700,9700,0
|
||||
20250219,113300,135212170,9700,9700,9700,9700,0
|
||||
20250219,113200,135212170,9700,9680,9700,9680,35
|
||||
20250219,113100,134872690,9680,9680,9680,9680,0
|
||||
20250219,113000,134872690,9680,9680,9680,9680,0
|
||||
20250219,112900,134872690,9680,9680,9680,9680,0
|
||||
20250219,112800,134872690,9680,9680,9680,9680,0
|
||||
20250219,112700,134872690,9680,9680,9680,9680,0
|
||||
20250219,112600,134872690,9680,9680,9680,9680,0
|
||||
20250219,112500,134872690,9680,9680,9680,9680,0
|
||||
20250219,112400,134872690,9680,9680,9680,9680,0
|
||||
20250219,112300,134872690,9680,9680,9680,9680,0
|
||||
20250219,112200,134872690,9680,9680,9680,9680,0
|
||||
20250219,112100,134872690,9680,9680,9680,9680,1
|
||||
20250219,112000,134863010,9690,9690,9690,9690,0
|
||||
20250219,111900,134863010,9690,9690,9690,9690,94
|
||||
20250219,111800,133952150,9680,9680,9680,9680,0
|
||||
20250219,111700,133952150,9680,9680,9680,9680,0
|
||||
20250219,111600,133952150,9680,9680,9680,9680,0
|
||||
20250219,111500,133952150,9680,9680,9680,9680,0
|
||||
20250219,111400,133952150,9680,9680,9680,9680,0
|
||||
20250219,111300,133952150,9680,9680,9680,9680,100
|
||||
20250219,111200,132984150,9690,9690,9690,9690,1
|
||||
20250219,111100,132974460,9690,9690,9690,9690,10
|
||||
20250219,111000,132877560,9700,9700,9700,9700,0
|
||||
20250219,110900,132877560,9700,9700,9700,9700,0
|
||||
20250219,110800,132877560,9700,9700,9700,9700,0
|
||||
20250219,110700,132877560,9700,9700,9700,9700,0
|
||||
20250219,110600,132877560,9700,9700,9700,9700,2
|
||||
20250219,110500,132858160,9700,9700,9700,9700,0
|
||||
20250219,110400,132858160,9700,9700,9700,9700,48
|
||||
20250219,110300,132392560,9700,9700,9700,9700,0
|
||||
20250219,110200,132392560,9700,9700,9700,9700,20
|
||||
20250219,110100,132198560,9700,9700,9700,9700,0
|
||||
20250219,110000,132198560,9700,9700,9700,9700,0
|
||||
20250219,105900,132198560,9700,9700,9700,9700,2
|
||||
20250219,105800,132179160,9710,9710,9710,9710,2
|
||||
20250219,105700,132159740,9700,9700,9700,9700,0
|
||||
20250219,105600,132159740,9700,9700,9700,9700,61
|
||||
20250219,105500,131568040,9700,9700,9700,9700,0
|
||||
20250219,105400,131568040,9700,9700,9700,9700,0
|
||||
20250219,105300,131568040,9700,9700,9700,9700,0
|
||||
20250219,105200,131568040,9700,9700,9700,9700,104
|
||||
20250219,105100,130559240,9700,9700,9700,9700,3
|
||||
20250219,105000,130530140,9700,9700,9700,9700,0
|
||||
20250219,104900,130530140,9700,9700,9700,9700,1
|
||||
20250219,104800,130520440,9700,9700,9700,9700,59
|
||||
20250219,104700,129948140,9680,9680,9680,9680,0
|
||||
20250219,104600,129948140,9680,9680,9680,9680,0
|
||||
20250219,104500,129948140,9680,9680,9680,9680,0
|
||||
20250219,104400,129948140,9680,9680,9680,9680,0
|
||||
20250219,104300,129948140,9680,9680,9680,9680,0
|
||||
20250219,104200,129948140,9680,9680,9680,9680,0
|
||||
20250219,104100,129948140,9680,9680,9680,9680,0
|
||||
20250219,104000,129948140,9680,9680,9680,9680,0
|
||||
20250219,103900,129948140,9680,9680,9680,9680,105
|
||||
20250219,103800,128931740,9670,9670,9670,9670,150
|
||||
20250219,103700,127481240,9650,9670,9670,9650,662
|
||||
20250219,103600,121079780,9640,9640,9640,9640,0
|
||||
20250219,103500,121079780,9640,9640,9640,9640,0
|
||||
20250219,103400,121079780,9640,9640,9640,9640,0
|
||||
20250219,103300,121079780,9640,9640,9640,9640,0
|
||||
20250219,103200,121079780,9640,9640,9640,9640,40
|
||||
20250219,103100,120694180,9640,9680,9680,9640,203
|
||||
20250219,103000,118737190,9650,9650,9650,9650,0
|
||||
20250219,102900,118737190,9650,9650,9650,9650,125
|
||||
20250219,102800,117530940,9650,9650,9650,9650,110
|
||||
20250219,102700,116469440,9660,9680,9680,9660,149
|
||||
20250219,102600,115029800,9690,9690,9690,9690,0
|
||||
20250219,102500,115029800,9690,9700,9710,9690,7
|
||||
20250219,102400,114961880,9710,9710,9710,9710,5
|
||||
20250219,102300,114913330,9710,9710,9710,9710,1
|
||||
20250219,102200,114903620,9710,9710,9710,9710,0
|
||||
20250219,102100,114903620,9710,9710,9710,9710,380
|
||||
20250219,102000,111213820,9690,9690,9690,9690,0
|
||||
20250219,101900,111213820,9690,9690,9690,9690,6
|
||||
20250219,101800,111155680,9710,9710,9710,9710,0
|
||||
20250219,101700,111155680,9710,9710,9710,9710,120
|
||||
20250219,101600,109990480,9710,9710,9710,9710,0
|
||||
20250219,101500,109990480,9710,9710,9710,9710,0
|
||||
20250219,101400,109990480,9710,9710,9710,9710,0
|
||||
20250219,101300,109990480,9710,9690,9710,9690,12
|
||||
20250219,101200,109874010,9710,9670,9710,9670,20
|
||||
20250219,101100,109680570,9670,9670,9670,9670,1
|
||||
20250219,101000,109670900,9680,9680,9680,9680,73
|
||||
20250219,100900,108964260,9680,9680,9680,9680,0
|
||||
20250219,100800,108964260,9680,9680,9680,9680,0
|
||||
20250219,100700,108964260,9680,9680,9680,9680,7
|
||||
20250219,100600,108896500,9710,9700,9710,9690,22
|
||||
20250219,100500,108683180,9710,9710,9710,9710,1
|
||||
20250219,100400,108673470,9710,9710,9710,9710,0
|
||||
20250219,100300,108673470,9710,9710,9710,9710,0
|
||||
20250219,100200,108673470,9710,9710,9710,9710,100
|
||||
20250219,100100,107702470,9710,9710,9710,9710,5
|
||||
20250219,100000,107653920,9680,9690,9700,9680,63
|
||||
20250219,095900,107043750,9720,9720,9720,9720,0
|
||||
20250219,095800,107043750,9720,9720,9720,9720,0
|
||||
20250219,095700,107043750,9720,9720,9720,9720,20
|
||||
20250219,095600,106849350,9700,9710,9710,9700,93
|
||||
20250219,095500,105947240,9730,9730,9730,9730,0
|
||||
20250219,095400,105947240,9730,9730,9730,9730,39
|
||||
20250219,095300,105567770,9730,9730,9730,9730,20
|
||||
20250219,095200,105373170,9730,9730,9730,9730,1
|
||||
20250219,095100,105363440,9700,9690,9700,9690,2936
|
||||
20250219,095000,76899790,9650,9650,9650,9650,0
|
||||
20250219,094900,76899790,9650,9650,9650,9650,1
|
||||
20250219,094800,76890140,9650,9680,9690,9650,24
|
||||
20250219,094700,76657650,9690,9690,9690,9690,3
|
||||
20250219,094600,76628580,9690,9690,9690,9690,5
|
||||
20250219,094500,76580130,9690,9690,9690,9690,2
|
||||
20250219,094400,76560750,9690,9640,9690,9630,116
|
||||
20250219,094300,75438480,9630,9660,9660,9630,2720
|
||||
20250219,094200,49233100,9670,9670,9670,9670,3
|
||||
20250219,094100,49204090,9660,9670,9670,9660,78
|
||||
20250219,094000,48450410,9670,9670,9670,9670,10
|
||||
20250219,093900,48353710,9690,9690,9690,9690,0
|
||||
20250219,093800,48353710,9690,9690,9690,9690,0
|
||||
20250219,093700,48353710,9690,9690,9690,9690,59
|
||||
20250219,093600,47782000,9690,9690,9690,9690,10
|
||||
20250219,093500,47685100,9690,9690,9690,9690,20
|
||||
20250219,093400,47491300,9700,9700,9700,9700,624
|
||||
20250219,093300,41438500,9690,9700,9700,9690,265
|
||||
20250219,093200,38869430,9700,9740,9740,9700,3
|
||||
20250219,093100,38840250,9700,9700,9700,9700,0
|
||||
20250219,093000,38840250,9700,9700,9700,9700,4
|
||||
20250219,092900,38801450,9720,9720,9720,9720,1
|
||||
20250219,092800,38791730,9760,9760,9760,9760,0
|
||||
20250219,092700,38791730,9760,9760,9760,9760,0
|
||||
20250219,092600,38791730,9760,9760,9760,9760,0
|
||||
20250219,092500,38791730,9760,9760,9760,9760,0
|
||||
20250219,092400,38791730,9760,9720,9760,9720,231
|
||||
20250219,092300,36537950,9720,9720,9720,9720,2
|
||||
20250219,092200,36518510,9710,9710,9710,9710,0
|
||||
20250219,092100,36518510,9710,9710,9710,9710,0
|
||||
20250219,092000,36518510,9710,9710,9710,9710,8
|
||||
20250219,091900,36440830,9710,9730,9730,9710,101
|
||||
20250219,091800,35459820,9730,9730,9730,9730,101
|
||||
20250219,091700,34477090,9760,9760,9760,9760,0
|
||||
20250219,091600,34477090,9760,9760,9760,9760,0
|
||||
20250219,091500,34477090,9760,9760,9760,9760,100
|
||||
20250219,091400,33501090,9760,9760,9760,9760,1
|
||||
20250219,091300,33491330,9730,9730,9730,9730,7
|
||||
20250219,091200,33423220,9760,9760,9760,9760,0
|
||||
20250219,091100,33423220,9760,9760,9760,9760,1
|
||||
20250219,091000,33413460,9770,9770,9770,9770,0
|
||||
20250219,090900,33413460,9770,9730,9770,9730,444
|
||||
20250219,090800,29079150,9770,9760,9770,9760,10
|
||||
20250219,090700,28981470,9780,9780,9780,9780,0
|
||||
20250219,090600,28981470,9780,9770,9780,9770,92
|
||||
20250219,090500,28082610,9770,9770,9770,9770,563
|
||||
20250219,090400,22582100,9790,9770,9790,9770,760
|
||||
20250219,090300,15151130,9770,9690,9770,9690,1132
|
||||
20250219,090200,4121320,9690,9670,9690,9670,92
|
||||
20250219,090100,3230660,9630,9630,9630,9630,0
|
||||
20250219,090000,3230660,9630,9680,9680,9630,335
|
||||
|
Reference in New Issue
Block a user