Update 2025-02-19 4022 candle_min
This commit is contained in:
733
284620/min/candle-20250219.csv
Normal file
733
284620/min/candle-20250219.csv
Normal file
@@ -0,0 +1,733 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250219,211100,1346211969,1500,1500,1500,1500,5213
|
||||
20250219,211000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,210900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,210800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,210700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,210600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,210500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,210400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,210300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,210200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,210100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,210000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,205900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,205800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,205700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,205600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,205500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,205400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,205300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,205200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,205100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,205000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,204900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,204800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,204700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,204600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,204500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,204400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,204300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,204200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,204100,1346211969,1500,1500,1500,1500,5213
|
||||
20250219,204000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,203900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,203800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,203700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,203600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,203500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,203400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,203300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,203200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,203100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,203000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,202900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,202800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,202700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,202600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,202500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,202400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,202300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,202200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,202100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,202000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,201900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,201800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,201700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,201600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,201500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,201400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,201300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,201200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,201100,1346211969,1500,1500,1500,1500,5213
|
||||
20250219,201000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,200900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,200800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,200700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,200600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,200500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,200400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,200300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,200200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,200100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,200000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,195900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,195800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,195700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,195600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,195500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,195400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,195300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,195200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,195100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,195000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,194900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,194800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,194700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,194600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,194500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,194400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,194300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,194200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,194100,1346211969,1500,1500,1500,1500,5213
|
||||
20250219,194000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,193900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,193800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,193700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,193600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,193500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,193400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,193300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,193200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,193100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,193000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,192900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,192800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,192700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,192600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,192500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,192400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,192300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,192200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,192100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,192000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,191900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,191800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,191700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,191600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,191500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,191400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,191300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,191200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,191100,1346211969,1500,1500,1500,1500,5213
|
||||
20250219,191000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,190900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,190800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,190700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,190600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,190500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,190400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,190300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,190200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,190100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,190000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,185900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,185800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,185700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,185600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,185500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,185400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,185300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,185200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,185100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,185000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,184900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,184800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,184700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,184600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,184500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,184400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,184300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,184200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,184100,1346211969,1500,1500,1500,1500,5213
|
||||
20250219,184000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,183900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,183800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,183700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,183600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,183500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,183400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,183300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,183200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,183100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,183000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,182900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,182800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,182700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,182600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,182500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,182400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,182300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,182200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,182100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,182000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,181900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,181800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,181700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,181600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,181500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,181400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,181300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,181200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,181100,1346211969,1500,1500,1500,1500,5213
|
||||
20250219,181000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,180900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,180800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,180700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,180600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,180500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,180400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,180300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,180200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,180100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,180000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,175900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,175800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,175700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,175600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,175500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,175400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,175300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,175200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,175100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,175000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,174900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,174800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,174700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,174600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,174500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,174400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,174300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,174200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,174100,1346211969,1500,1500,1500,1500,5213
|
||||
20250219,174000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,173900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,173800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,173700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,173600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,173500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,173400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,173300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,173200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,173100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,173000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,172900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,172800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,172700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,172600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,172500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,172400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,172300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,172200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,172100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,172000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,171900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,171800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,171700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,171600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,171500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,171400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,171300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,171200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,171100,1346211969,1500,1500,1500,1500,5213
|
||||
20250219,171000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,170900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,170800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,170700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,170600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,170500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,170400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,170300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,170200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,170100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,170000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,165900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,165800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,165700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,165600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,165500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,165400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,165300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,165200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,165100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,165000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,164900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,164800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,164700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,164600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,164500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,164400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,164300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,164200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,164100,1346211969,1500,1500,1500,1500,5213
|
||||
20250219,164000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,163900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,163800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,163700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,163600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,163500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,163400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,163300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,163200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,163100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,163000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,162900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,162800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,162700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,162600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,162500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,162400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,162300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,162200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,162100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,162000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,161900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,161800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,161700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,161600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,161500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,161400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,161300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,161200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,161100,1346211969,1500,1500,1500,1500,5213
|
||||
20250219,161000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,160900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,160800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,160700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,160600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,160500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,160400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,160300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,160200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,160100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,160000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,155900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,155800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,155700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,155600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,155500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,155400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,155300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,155200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,155100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,155000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,154900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,154800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,154700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,154600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,154500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,154400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,154300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,154200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,154100,1346211969,1500,1500,1500,1500,5213
|
||||
20250219,154000,1346211969,1500,1500,1500,1500,0
|
||||
20250219,153900,1346211969,1500,1500,1500,1500,0
|
||||
20250219,153800,1346211969,1500,1500,1500,1500,0
|
||||
20250219,153700,1346211969,1500,1500,1500,1500,0
|
||||
20250219,153600,1346211969,1500,1500,1500,1500,0
|
||||
20250219,153500,1346211969,1500,1500,1500,1500,0
|
||||
20250219,153400,1346211969,1500,1500,1500,1500,0
|
||||
20250219,153300,1346211969,1500,1500,1500,1500,0
|
||||
20250219,153200,1346211969,1500,1500,1500,1500,0
|
||||
20250219,153100,1346211969,1500,1500,1500,1500,0
|
||||
20250219,153000,1346211969,1500,1500,1500,1500,5213
|
||||
20250219,152900,1338392469,1500,1500,1500,1500,0
|
||||
20250219,152800,1338392469,1500,1500,1500,1500,0
|
||||
20250219,152700,1338392469,1500,1500,1500,1500,0
|
||||
20250219,152600,1338392469,1500,1500,1500,1500,0
|
||||
20250219,152500,1338392469,1500,1500,1500,1500,0
|
||||
20250219,152400,1338392469,1500,1500,1500,1500,0
|
||||
20250219,152300,1338392469,1500,1500,1500,1500,0
|
||||
20250219,152200,1338392469,1500,1500,1500,1500,0
|
||||
20250219,152100,1338392469,1500,1500,1500,1500,0
|
||||
20250219,152000,1338392469,1500,1500,1500,1500,0
|
||||
20250219,151900,1338392469,1500,1500,1518,1500,1267
|
||||
20250219,151800,1336490438,1500,1504,1504,1500,2237
|
||||
20250219,151700,1333133138,1520,1529,1530,1520,3543
|
||||
20250219,151600,1327722230,1530,1483,1530,1483,9342
|
||||
20250219,151500,1313626198,1483,1485,1485,1483,4420
|
||||
20250219,151400,1307070952,1492,1492,1492,1492,278
|
||||
20250219,151300,1306656176,1492,1497,1497,1479,7871
|
||||
20250219,151200,1294985922,1497,1496,1497,1496,7
|
||||
20250219,151100,1294975446,1497,1484,1498,1484,501
|
||||
20250219,151000,1294226053,1484,1498,1499,1484,366
|
||||
20250219,150900,1293679750,1499,1487,1499,1478,17469
|
||||
20250219,150800,1267823746,1487,1488,1488,1487,510
|
||||
20250219,150700,1267064936,1487,1492,1500,1487,1090
|
||||
20250219,150600,1265434213,1492,1493,1493,1486,357
|
||||
20250219,150500,1264903537,1493,1495,1495,1492,183
|
||||
20250219,150400,1264630297,1495,1502,1502,1488,1139
|
||||
20250219,150300,1262935435,1502,1504,1504,1488,5231
|
||||
20250219,150200,1255150699,1504,1506,1506,1492,969
|
||||
20250219,150100,1253701389,1497,1499,1499,1497,2789
|
||||
20250219,150000,1249520696,1508,1499,1509,1499,626
|
||||
20250219,145900,1248579617,1499,1500,1509,1499,609
|
||||
20250219,145800,1247666241,1499,1513,1513,1499,6843
|
||||
20250219,145700,1237404996,1514,1487,1514,1485,5937
|
||||
20250219,145600,1228458307,1487,1487,1487,1487,85
|
||||
20250219,145500,1228331912,1487,1486,1494,1484,2950
|
||||
20250219,145400,1223945589,1486,1484,1495,1484,4
|
||||
20250219,145300,1223939629,1484,1481,1495,1480,9420
|
||||
20250219,145200,1209868503,1479,1490,1495,1479,5539
|
||||
20250219,145100,1201656168,1494,1490,1496,1488,1281
|
||||
20250219,145000,1199744105,1490,1496,1496,1490,457
|
||||
20250219,144900,1199063149,1507,1494,1507,1487,4347
|
||||
20250219,144800,1192563521,1485,1497,1508,1479,12405
|
||||
20250219,144700,1174082972,1497,1504,1510,1497,2878
|
||||
20250219,144600,1169757177,1504,1504,1504,1504,110
|
||||
20250219,144500,1169591737,1503,1511,1511,1503,2715
|
||||
20250219,144400,1165496505,1511,1511,1522,1511,5063
|
||||
20250219,144300,1157831649,1519,1523,1523,1510,2280
|
||||
20250219,144200,1154376243,1524,1509,1524,1507,2388
|
||||
20250219,144100,1150768226,1508,1532,1532,1508,3639
|
||||
20250219,144000,1145209665,1514,1507,1540,1489,10153
|
||||
20250219,143900,1129743807,1500,1496,1500,1496,4398
|
||||
20250219,143800,1123152879,1497,1480,1497,1480,423
|
||||
20250219,143700,1122523256,1478,1499,1499,1478,8992
|
||||
20250219,143600,1109157900,1500,1491,1500,1489,1433
|
||||
20250219,143500,1107021243,1489,1502,1502,1489,1052
|
||||
20250219,143400,1105450813,1502,1504,1504,1501,2558
|
||||
20250219,143300,1101607397,1509,1479,1509,1469,6516
|
||||
20250219,143200,1091897307,1465,1501,1501,1457,15649
|
||||
20250219,143100,1068684712,1501,1504,1504,1500,10054
|
||||
20250219,143000,1053582277,1515,1526,1526,1500,20877
|
||||
20250219,142900,1022063929,1515,1513,1527,1506,5929
|
||||
20250219,142800,1013077838,1509,1536,1545,1500,28010
|
||||
20250219,142700,970587705,1535,1521,1535,1521,7722
|
||||
20250219,142600,958770379,1524,1527,1534,1519,7577
|
||||
20250219,142500,947225440,1527,1505,1543,1505,20221
|
||||
20250219,142400,916379265,1504,1504,1519,1497,4989
|
||||
20250219,142300,908854628,1504,1498,1509,1492,4190
|
||||
20250219,142200,902560024,1502,1474,1504,1470,5015
|
||||
20250219,142100,895088623,1474,1492,1492,1465,11188
|
||||
20250219,142000,878600532,1493,1481,1495,1481,2673
|
||||
20250219,141900,874619577,1483,1473,1495,1470,3142
|
||||
20250219,141800,869972619,1469,1487,1487,1459,10407
|
||||
20250219,141700,854635662,1487,1495,1495,1487,9699
|
||||
20250219,141600,840201106,1496,1524,1524,1490,29524
|
||||
20250219,141500,795864186,1524,1503,1529,1500,16759
|
||||
20250219,141400,770419707,1500,1522,1530,1495,21727
|
||||
20250219,141300,737662952,1522,1492,1549,1489,70434
|
||||
20250219,141200,630830280,1507,1458,1508,1458,52031
|
||||
20250219,141100,554180340,1463,1503,1511,1445,85153
|
||||
20250219,141000,427304541,1470,1470,1470,1470,0
|
||||
20250219,140900,427304541,1470,1443,1470,1443,79141
|
||||
20250219,140800,312340245,1444,1436,1445,1436,2714
|
||||
20250219,140700,308429791,1434,1434,1434,1434,100
|
||||
20250219,140600,308286391,1440,1439,1440,1439,110
|
||||
20250219,140500,308128091,1440,1439,1440,1433,2082
|
||||
20250219,140400,305142148,1440,1438,1440,1438,1683
|
||||
20250219,140300,302721302,1439,1432,1439,1432,30
|
||||
20250219,140200,302678272,1431,1434,1442,1430,11387
|
||||
20250219,140100,286312166,1435,1435,1435,1428,548
|
||||
20250219,140000,285527872,1435,1436,1436,1435,10
|
||||
20250219,135900,285513517,1435,1433,1436,1428,2908
|
||||
20250219,135800,281343050,1433,1425,1433,1425,2400
|
||||
20250219,135700,277913859,1422,1420,1422,1420,369
|
||||
20250219,135600,277389439,1420,1420,1420,1420,66
|
||||
20250219,135500,277295719,1420,1420,1420,1420,163
|
||||
20250219,135400,277064259,1420,1420,1424,1420,673
|
||||
20250219,135300,276107227,1419,1419,1419,1418,433
|
||||
20250219,135200,275492801,1419,1425,1425,1419,71
|
||||
20250219,135100,275392035,1425,1425,1425,1424,217
|
||||
20250219,135000,275082931,1426,1426,1426,1426,5
|
||||
20250219,134900,275075801,1426,1426,1426,1426,53
|
||||
20250219,134800,275000223,1411,1416,1416,1408,1285
|
||||
20250219,134700,273187420,1416,1416,1416,1416,2111
|
||||
20250219,134600,270198244,1416,1430,1430,1416,53
|
||||
20250219,134500,270122496,1423,1424,1424,1423,475
|
||||
20250219,134400,269446173,1433,1433,1433,1433,110
|
||||
20250219,134300,269288543,1434,1435,1435,1434,16
|
||||
20250219,134200,269265593,1435,1437,1437,1424,45
|
||||
20250219,134100,269201153,1438,1438,1438,1438,11
|
||||
20250219,134000,269185335,1421,1426,1439,1416,8449
|
||||
20250219,133900,257088398,1427,1427,1427,1427,10
|
||||
20250219,133800,257074128,1414,1414,1414,1414,853
|
||||
20250219,133700,255867986,1430,1429,1430,1429,740
|
||||
20250219,133600,254810386,1432,1432,1432,1432,0
|
||||
20250219,133500,254810386,1432,1432,1432,1432,1169
|
||||
20250219,133400,253136378,1434,1417,1434,1416,4850
|
||||
20250219,133300,246207584,1417,1417,1419,1417,1174
|
||||
20250219,133200,244543826,1417,1411,1417,1407,1316
|
||||
20250219,133100,242686992,1412,1412,1412,1412,0
|
||||
20250219,133000,242686992,1412,1411,1412,1411,2170
|
||||
20250219,132900,239623587,1422,1434,1434,1422,2027
|
||||
20250219,132800,236738569,1436,1436,1438,1422,14110
|
||||
20250219,132700,216483140,1437,1410,1437,1410,11021
|
||||
20250219,132600,200792965,1410,1397,1410,1397,11904
|
||||
20250219,132500,184112589,1396,1390,1396,1389,1516
|
||||
20250219,132400,181999409,1395,1392,1395,1390,1023
|
||||
20250219,132300,180576273,1389,1389,1389,1389,452
|
||||
20250219,132200,179948445,1389,1389,1389,1389,339
|
||||
20250219,132100,179477574,1387,1387,1387,1387,200
|
||||
20250219,132000,179200174,1387,1387,1387,1387,354
|
||||
20250219,131900,178709176,1387,1387,1387,1387,737
|
||||
20250219,131800,177686957,1392,1395,1395,1392,442
|
||||
20250219,131700,177070418,1394,1394,1394,1394,77
|
||||
20250219,131600,176963080,1385,1385,1385,1385,0
|
||||
20250219,131500,176963080,1385,1385,1385,1385,0
|
||||
20250219,131400,176963080,1385,1385,1385,1385,50
|
||||
20250219,131300,176893830,1382,1395,1395,1382,491
|
||||
20250219,131200,176209396,1394,1392,1394,1392,429
|
||||
20250219,131100,175612218,1392,1387,1392,1387,3127
|
||||
20250219,131000,171264539,1387,1386,1387,1386,251
|
||||
20250219,130900,170916647,1386,1386,1386,1386,210
|
||||
20250219,130800,170625587,1385,1385,1385,1385,211
|
||||
20250219,130700,170333352,1385,1385,1385,1385,111
|
||||
20250219,130600,170179617,1384,1382,1384,1382,688
|
||||
20250219,130500,169228587,1382,1382,1382,1382,0
|
||||
20250219,130400,169228587,1382,1382,1382,1382,0
|
||||
20250219,130300,169228587,1382,1382,1382,1382,274
|
||||
20250219,130200,168849919,1373,1373,1373,1373,2
|
||||
20250219,130100,168847173,1382,1382,1382,1382,11
|
||||
20250219,130000,168831971,1372,1372,1372,1372,0
|
||||
20250219,125900,168831971,1372,1372,1372,1372,96
|
||||
20250219,125800,168700259,1372,1372,1372,1372,3
|
||||
20250219,125700,168696143,1372,1372,1372,1372,0
|
||||
20250219,125600,168696143,1372,1372,1372,1372,0
|
||||
20250219,125500,168696143,1372,1372,1372,1372,10
|
||||
20250219,125400,168682423,1372,1372,1372,1372,0
|
||||
20250219,125300,168682423,1372,1372,1372,1372,0
|
||||
20250219,125200,168682423,1372,1372,1372,1372,0
|
||||
20250219,125100,168682423,1372,1372,1372,1372,0
|
||||
20250219,125000,168682423,1372,1372,1372,1372,0
|
||||
20250219,124900,168682423,1372,1372,1372,1372,1000
|
||||
20250219,124800,167310423,1372,1372,1372,1372,364
|
||||
20250219,124700,166811015,1370,1370,1370,1370,8
|
||||
20250219,124600,166800055,1372,1372,1372,1372,6
|
||||
20250219,124500,166791823,1372,1372,1372,1372,0
|
||||
20250219,124400,166791823,1372,1372,1372,1372,0
|
||||
20250219,124300,166791823,1372,1372,1372,1372,500
|
||||
20250219,124200,166105823,1373,1374,1374,1373,724
|
||||
20250219,124100,165111279,1384,1382,1384,1379,1690
|
||||
20250219,124000,162778022,1381,1381,1381,1381,0
|
||||
20250219,123900,162778022,1381,1381,1381,1381,1
|
||||
20250219,123800,162776641,1381,1382,1382,1381,650
|
||||
20250219,123700,161878990,1381,1381,1381,1381,0
|
||||
20250219,123600,161878990,1381,1381,1381,1381,0
|
||||
20250219,123500,161878990,1381,1381,1381,1381,0
|
||||
20250219,123400,161878990,1381,1385,1385,1381,46
|
||||
20250219,123300,161815332,1385,1381,1385,1381,504
|
||||
20250219,123200,161118789,1380,1375,1380,1375,421
|
||||
20250219,123100,160538380,1372,1372,1372,1370,1651
|
||||
20250219,123000,158274918,1370,1366,1370,1366,186
|
||||
20250219,122900,158020826,1369,1369,1369,1369,0
|
||||
20250219,122800,158020826,1369,1369,1369,1369,9
|
||||
20250219,122700,158008505,1370,1369,1370,1369,158
|
||||
20250219,122600,157792198,1369,1367,1369,1367,1075
|
||||
20250219,122500,156322079,1360,1367,1367,1360,11
|
||||
20250219,122400,156307084,1367,1367,1367,1367,5
|
||||
20250219,122300,156300249,1367,1367,1367,1367,0
|
||||
20250219,122200,156300249,1367,1367,1367,1367,0
|
||||
20250219,122100,156300249,1367,1367,1367,1367,0
|
||||
20250219,122000,156300249,1367,1367,1367,1367,10
|
||||
20250219,121900,156286579,1367,1367,1367,1367,0
|
||||
20250219,121800,156286579,1367,1367,1367,1367,100
|
||||
20250219,121700,156149879,1367,1366,1367,1366,100
|
||||
20250219,121600,156013181,1365,1365,1365,1365,9
|
||||
20250219,121500,156000896,1366,1366,1366,1366,298
|
||||
20250219,121400,155593828,1367,1367,1367,1367,4
|
||||
20250219,121300,155588360,1367,1367,1367,1367,0
|
||||
20250219,121200,155588360,1367,1367,1367,1367,0
|
||||
20250219,121100,155588360,1367,1367,1367,1367,0
|
||||
20250219,121000,155588360,1367,1364,1367,1364,517
|
||||
20250219,120900,154882231,1359,1359,1359,1359,0
|
||||
20250219,120800,154882231,1359,1359,1359,1359,791
|
||||
20250219,120700,153807262,1366,1366,1366,1366,0
|
||||
20250219,120600,153807262,1366,1366,1366,1366,0
|
||||
20250219,120500,153807262,1366,1366,1366,1366,0
|
||||
20250219,120400,153807262,1366,1366,1366,1366,0
|
||||
20250219,120300,153807262,1366,1366,1366,1366,5
|
||||
20250219,120200,153800432,1366,1366,1366,1366,1
|
||||
20250219,120100,153799066,1367,1367,1367,1367,20
|
||||
20250219,120000,153771726,1367,1367,1367,1367,0
|
||||
20250219,115900,153771726,1367,1367,1367,1367,29
|
||||
20250219,115800,153732083,1367,1367,1367,1367,1
|
||||
20250219,115700,153730716,1354,1354,1354,1354,0
|
||||
20250219,115600,153730716,1354,1354,1354,1354,3
|
||||
20250219,115500,153726654,1362,1362,1362,1362,0
|
||||
20250219,115400,153726654,1362,1355,1362,1354,1702
|
||||
20250219,115300,151415348,1355,1358,1358,1355,800
|
||||
20250219,115200,150330736,1369,1369,1369,1369,0
|
||||
20250219,115100,150330736,1369,1369,1369,1369,9
|
||||
20250219,115000,150318415,1370,1365,1370,1360,1337
|
||||
20250219,114900,148496414,1365,1365,1365,1365,156
|
||||
20250219,114800,148283474,1365,1377,1377,1365,592
|
||||
20250219,114700,147475309,1377,1377,1377,1377,9
|
||||
20250219,114600,147462916,1378,1378,1378,1378,1
|
||||
20250219,114500,147461538,1370,1379,1379,1370,1498
|
||||
20250219,114400,145404417,1379,1379,1379,1379,1
|
||||
20250219,114300,145403038,1379,1379,1379,1379,0
|
||||
20250219,114200,145403038,1379,1379,1379,1379,0
|
||||
20250219,114100,145403038,1379,1379,1379,1379,46
|
||||
20250219,114000,145339604,1380,1380,1380,1380,724
|
||||
20250219,113900,144340484,1380,1382,1382,1380,104
|
||||
20250219,113800,144196762,1382,1382,1382,1382,1
|
||||
20250219,113700,144195380,1370,1369,1370,1369,1454
|
||||
20250219,113600,142203410,1370,1370,1370,1370,1
|
||||
20250219,113500,142202040,1363,1363,1363,1363,0
|
||||
20250219,113400,142202040,1363,1361,1364,1361,2003
|
||||
20250219,113300,139472125,1363,1362,1363,1361,1281
|
||||
20250219,113200,137727351,1363,1363,1363,1363,470
|
||||
20250219,113100,137086741,1364,1364,1364,1364,0
|
||||
20250219,113000,137086741,1364,1365,1365,1364,156
|
||||
20250219,112900,136873910,1366,1366,1366,1366,113
|
||||
20250219,112800,136719552,1368,1368,1368,1368,0
|
||||
20250219,112700,136719552,1368,1368,1368,1368,47
|
||||
20250219,112600,136655256,1367,1367,1367,1367,71
|
||||
20250219,112500,136558199,1367,1367,1367,1367,285
|
||||
20250219,112400,136168604,1370,1370,1370,1370,0
|
||||
20250219,112300,136168604,1370,1370,1370,1370,0
|
||||
20250219,112200,136168604,1370,1370,1370,1370,0
|
||||
20250219,112100,136168604,1370,1370,1370,1370,86
|
||||
20250219,112000,136050784,1370,1373,1373,1370,1000
|
||||
20250219,111900,134679773,1374,1374,1374,1374,0
|
||||
20250219,111800,134679773,1374,1374,1374,1374,0
|
||||
20250219,111700,134679773,1374,1377,1377,1374,1199
|
||||
20250219,111600,133031882,1377,1377,1377,1377,800
|
||||
20250219,111500,131930282,1381,1381,1381,1381,0
|
||||
20250219,111400,131930282,1381,1379,1381,1379,353
|
||||
20250219,111300,131442909,1375,1375,1375,1375,50
|
||||
20250219,111200,131374159,1374,1374,1374,1374,0
|
||||
20250219,111100,131374159,1374,1373,1379,1373,356
|
||||
20250219,111000,130884169,1381,1380,1381,1380,16
|
||||
20250219,110900,130862078,1381,1381,1381,1381,0
|
||||
20250219,110800,130862078,1381,1381,1381,1381,0
|
||||
20250219,110700,130862078,1381,1381,1381,1381,0
|
||||
20250219,110600,130862078,1381,1381,1381,1381,3
|
||||
20250219,110500,130857935,1382,1382,1382,1382,3
|
||||
20250219,110400,130853789,1382,1382,1382,1382,2
|
||||
20250219,110300,130851025,1382,1382,1382,1382,1
|
||||
20250219,110200,130849643,1373,1387,1387,1373,1239
|
||||
20250219,110100,129145548,1387,1387,1387,1387,1
|
||||
20250219,110000,129144161,1388,1388,1388,1388,5
|
||||
20250219,105900,129137221,1388,1388,1388,1388,0
|
||||
20250219,105800,129137221,1388,1388,1388,1388,2
|
||||
20250219,105700,129134445,1388,1388,1388,1388,23
|
||||
20250219,105600,129102521,1388,1388,1392,1388,1244
|
||||
20250219,105500,127372752,1388,1377,1388,1377,137
|
||||
20250219,105400,127182769,1388,1388,1388,1388,5
|
||||
20250219,105300,127175829,1389,1389,1389,1389,0
|
||||
20250219,105200,127175829,1389,1389,1389,1389,3
|
||||
20250219,105100,127171662,1389,1389,1389,1389,1014
|
||||
20250219,105000,125763216,1389,1389,1389,1389,100
|
||||
20250219,104900,125624316,1389,1379,1389,1379,611
|
||||
20250219,104800,124781737,1378,1377,1378,1377,1908
|
||||
20250219,104700,122153416,1377,1377,1377,1377,1
|
||||
20250219,104600,122152039,1377,1377,1377,1377,1
|
||||
20250219,104500,122150662,1377,1377,1377,1377,2
|
||||
20250219,104400,122147908,1363,1363,1363,1363,5
|
||||
20250219,104300,122141093,1377,1377,1377,1377,366
|
||||
20250219,104200,121637111,1375,1372,1375,1372,1067
|
||||
20250219,104100,120171682,1371,1371,1371,1371,650
|
||||
20250219,104000,119280532,1372,1372,1372,1372,10
|
||||
20250219,103900,119266812,1372,1368,1372,1368,128
|
||||
20250219,103800,119091404,1361,1361,1361,1361,263
|
||||
20250219,103700,118733461,1351,1360,1360,1351,2000
|
||||
20250219,103600,116025016,1360,1360,1360,1360,1361
|
||||
20250219,103500,114174056,1360,1352,1360,1350,2013
|
||||
20250219,103400,111455463,1361,1358,1361,1358,2
|
||||
20250219,103300,111452744,1350,1350,1350,1350,2
|
||||
20250219,103200,111450044,1358,1358,1358,1358,0
|
||||
20250219,103100,111450044,1358,1358,1358,1358,16
|
||||
20250219,103000,111428316,1353,1339,1353,1339,256
|
||||
20250219,102900,111083423,1353,1340,1353,1339,1653
|
||||
20250219,102800,108868520,1353,1353,1353,1353,200
|
||||
20250219,102700,108597920,1340,1343,1343,1340,336
|
||||
20250219,102600,108147035,1345,1345,1345,1345,100
|
||||
20250219,102500,108012535,1343,1343,1343,1343,0
|
||||
20250219,102400,108012535,1343,1353,1353,1343,258
|
||||
20250219,102300,107665697,1345,1355,1355,1345,355
|
||||
20250219,102200,107188090,1347,1347,1347,1347,0
|
||||
20250219,102100,107188090,1347,1347,1347,1347,0
|
||||
20250219,102000,107188090,1347,1348,1348,1347,60
|
||||
20250219,101900,107107269,1352,1361,1361,1349,683
|
||||
20250219,101800,106183847,1361,1361,1361,1361,3
|
||||
20250219,101700,106179764,1352,1354,1361,1352,1932
|
||||
20250219,101600,103554823,1352,1365,1365,1352,3617
|
||||
20250219,101500,98637252,1367,1367,1367,1367,500
|
||||
20250219,101400,97953752,1372,1372,1372,1372,50
|
||||
20250219,101300,97885152,1372,1372,1372,1372,1
|
||||
20250219,101200,97883780,1366,1366,1366,1366,0
|
||||
20250219,101100,97883780,1366,1370,1370,1366,11
|
||||
20250219,101000,97868718,1370,1370,1371,1370,278
|
||||
20250219,100900,97487853,1365,1369,1370,1364,1827
|
||||
20250219,100800,94989151,1369,1369,1369,1362,34
|
||||
20250219,100700,94942612,1370,1371,1371,1352,3273
|
||||
20250219,100600,90467987,1372,1377,1377,1372,923
|
||||
20250219,100500,89201526,1378,1371,1378,1371,266
|
||||
20250219,100400,88836812,1378,1378,1378,1378,11
|
||||
20250219,100300,88821654,1380,1383,1383,1380,267
|
||||
20250219,100200,88452870,1397,1396,1397,1394,2567
|
||||
20250219,100100,84872021,1397,1382,1397,1382,1226
|
||||
20250219,100000,83161954,1397,1399,1399,1380,3330
|
||||
20250219,095900,78526243,1399,1374,1400,1374,9902
|
||||
20250219,095800,64801269,1374,1371,1374,1371,601
|
||||
20250219,095700,63975795,1370,1369,1370,1369,1913
|
||||
20250219,095600,61355846,1356,1353,1368,1353,6507
|
||||
20250219,095500,52495452,1358,1358,1358,1358,0
|
||||
20250219,095400,52495452,1358,1358,1358,1358,90
|
||||
20250219,095300,52373232,1358,1358,1358,1358,0
|
||||
20250219,095200,52373232,1358,1358,1358,1358,10
|
||||
20250219,095100,52359652,1358,1358,1358,1358,0
|
||||
20250219,095000,52359652,1358,1358,1358,1358,1
|
||||
20250219,094900,52358294,1358,1358,1358,1358,0
|
||||
20250219,094800,52358294,1358,1358,1358,1358,98
|
||||
20250219,094700,52225210,1358,1358,1358,1358,23
|
||||
20250219,094600,52193976,1358,1357,1358,1357,220
|
||||
20250219,094500,51895316,1357,1344,1357,1344,11
|
||||
20250219,094400,51880402,1350,1347,1350,1344,2066
|
||||
20250219,094300,49096379,1350,1350,1350,1350,67
|
||||
20250219,094200,49005929,1350,1349,1350,1347,290
|
||||
20250219,094100,48614952,1348,1348,1348,1348,0
|
||||
20250219,094000,48614952,1348,1348,1348,1348,0
|
||||
20250219,093900,48614952,1348,1358,1358,1347,652
|
||||
20250219,093800,47736061,1358,1360,1360,1345,79
|
||||
20250219,093700,47628686,1360,1345,1364,1345,689
|
||||
20250219,093600,46700642,1343,1354,1354,1343,502
|
||||
20250219,093500,46020956,1356,1340,1356,1340,358
|
||||
20250219,093400,45535828,1356,1356,1356,1356,303
|
||||
20250219,093300,45124960,1356,1356,1356,1356,1856
|
||||
20250219,093200,42608224,1356,1368,1368,1356,1041
|
||||
20250219,093100,41190388,1368,1361,1368,1322,3616
|
||||
20250219,093000,36321342,1369,1369,1369,1369,656
|
||||
20250219,092900,35423278,1369,1355,1369,1355,2281
|
||||
20250219,092800,32318708,1354,1354,1354,1354,502
|
||||
20250219,092700,31639000,1354,1346,1355,1346,6850
|
||||
20250219,092600,22397180,1336,1343,1343,1336,700
|
||||
20250219,092500,21458318,1343,1343,1343,1343,43
|
||||
20250219,092400,21400569,1343,1343,1343,1338,2004
|
||||
20250219,092300,18713092,1345,1345,1345,1345,0
|
||||
20250219,092200,18713092,1345,1345,1345,1345,74
|
||||
20250219,092100,18613562,1345,1345,1345,1345,300
|
||||
20250219,092000,18210062,1345,1345,1345,1345,1
|
||||
20250219,091900,18208717,1333,1338,1338,1333,1647
|
||||
20250219,091800,16006360,1338,1338,1338,1338,109
|
||||
20250219,091700,15860518,1347,1347,1347,1347,1
|
||||
20250219,091600,15859171,1347,1328,1347,1328,2789
|
||||
20250219,091500,12131752,1328,1328,1328,1328,966
|
||||
20250219,091400,10848904,1336,1336,1336,1336,495
|
||||
20250219,091300,10187584,1336,1336,1336,1336,200
|
||||
20250219,091200,9920384,1336,1334,1336,1334,399
|
||||
20250219,091100,9387378,1335,1334,1335,1334,271
|
||||
20250219,091000,9025664,1321,1321,1321,1321,0
|
||||
20250219,090900,9025664,1321,1321,1321,1321,25
|
||||
20250219,090800,8992639,1340,1340,1340,1340,10
|
||||
20250219,090700,8979239,1340,1348,1348,1340,800
|
||||
20250219,090600,7904839,1349,1349,1349,1349,5
|
||||
20250219,090500,7898094,1356,1326,1356,1326,121
|
||||
20250219,090400,7737216,1311,1313,1326,1311,2013
|
||||
20250219,090300,5095806,1323,1312,1323,1312,1232
|
||||
20250219,090200,3472162,1311,1310,1311,1310,72
|
||||
20250219,090100,3377794,1316,1320,1324,1316,437
|
||||
20250219,090000,2802433,1321,1337,1337,1321,2112
|
||||
|
Reference in New Issue
Block a user